Update 2025-04-08 2740 candle_min
This commit is contained in:
594
024110/min/candle-20250408.csv
Normal file
594
024110/min/candle-20250408.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185200,14025074280,13600,13600,13600,13600,50450
|
||||
20250408,185100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,185000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,184900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,184800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,184700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,184600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,184500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,184400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,184300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,184200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,184100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,184000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,183900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,183800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,183700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,183600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,183500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,183400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,183300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,183200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,183100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,183000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,182900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,182800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,182700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,182600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,182500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,182400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,182300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,182200,14025074280,13600,13600,13600,13600,50450
|
||||
20250408,182100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,182000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,181900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,181800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,181700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,181600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,181500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,181400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,181300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,181200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,181100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,181000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,180900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,180800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,180700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,180600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,180500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,180400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,180300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,180200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,180100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,180000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,175900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,175800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,175700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,175600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,175500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,175400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,175300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,175200,14025074280,13600,13600,13600,13600,50450
|
||||
20250408,175100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,175000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,174900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,174800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,174700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,174600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,174500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,174400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,174300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,174200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,174100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,174000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,173900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,173800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,173700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,173600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,173500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,173400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,173300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,173200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,173100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,173000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,172900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,172800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,172700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,172600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,172500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,172400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,172300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,172200,14025074280,13600,13600,13600,13600,50450
|
||||
20250408,172100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,172000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,171900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,171800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,171700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,171600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,171500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,171400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,171300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,171200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,171100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,171000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,170900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,170800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,170700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,170600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,170500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,170400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,170300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,170200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,170100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,170000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,165900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,165800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,165700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,165600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,165500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,165400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,165300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,165200,14025074280,13600,13600,13600,13600,50450
|
||||
20250408,165100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,165000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,164900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,164800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,164700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,164600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,164500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,164400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,164300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,164200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,164100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,164000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,163900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,163800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,163700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,163600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,163500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,163400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,163300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,163200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,163100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,163000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,162900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,162800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,162700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,162600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,162500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,162400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,162300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,162200,14025074280,13600,13600,13600,13600,50450
|
||||
20250408,162100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,162000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,161900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,161800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,161700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,161600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,161500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,161400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,161300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,161200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,161100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,161000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,160900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,160800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,160700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,160600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,160500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,160400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,160300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,160200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,160100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,160000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,155900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,155800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,155700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,155600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,155500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,155400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,155300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,155200,14025074280,13600,13600,13600,13600,50450
|
||||
20250408,155100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,155000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,154900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,154800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,154700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,154600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,154500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,154400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,154300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,154200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,154100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,154000,14025074280,13600,13600,13600,13600,0
|
||||
20250408,153900,14025074280,13600,13600,13600,13600,0
|
||||
20250408,153800,14025074280,13600,13600,13600,13600,0
|
||||
20250408,153700,14025074280,13600,13600,13600,13600,0
|
||||
20250408,153600,14025074280,13600,13600,13600,13600,0
|
||||
20250408,153500,14025074280,13600,13600,13600,13600,0
|
||||
20250408,153400,14025074280,13600,13600,13600,13600,0
|
||||
20250408,153300,14025074280,13600,13600,13600,13600,0
|
||||
20250408,153200,14025074280,13600,13600,13600,13600,0
|
||||
20250408,153100,14025074280,13600,13600,13600,13600,0
|
||||
20250408,153000,14025074280,13600,13600,13600,13600,50450
|
||||
20250408,152900,13338954280,13600,13600,13600,13600,0
|
||||
20250408,152800,13338954280,13600,13600,13600,13600,0
|
||||
20250408,152700,13338954280,13600,13600,13600,13600,0
|
||||
20250408,152600,13338954280,13600,13600,13600,13600,0
|
||||
20250408,152500,13338954280,13600,13600,13600,13600,0
|
||||
20250408,152400,13338954280,13600,13600,13600,13600,0
|
||||
20250408,152300,13338954280,13600,13600,13600,13600,0
|
||||
20250408,152200,13338954280,13600,13600,13600,13600,0
|
||||
20250408,152100,13338954280,13600,13600,13600,13600,0
|
||||
20250408,152000,13338954280,13600,13600,13600,13600,0
|
||||
20250408,151900,13338954280,13600,13590,13600,13590,2500
|
||||
20250408,151800,13304967920,13600,13590,13600,13590,1509
|
||||
20250408,151700,13284456140,13600,13590,13600,13590,882
|
||||
20250408,151600,13272462390,13600,13590,13600,13590,2073
|
||||
20250408,151500,13244282860,13590,13580,13590,13580,4360
|
||||
20250408,151400,13185034020,13580,13600,13600,13580,5495
|
||||
20250408,151300,13110373020,13600,13600,13600,13590,1522
|
||||
20250408,151200,13089682220,13600,13610,13610,13590,9718
|
||||
20250408,151100,12957527080,13610,13610,13610,13600,3889
|
||||
20250408,151000,12904600435,13610,13620,13620,13600,2244
|
||||
20250408,150900,12874061115,13620,13610,13620,13610,2045
|
||||
20250408,150800,12846210415,13610,13620,13620,13610,1203
|
||||
20250408,150700,12829834465,13620,13610,13620,13610,553
|
||||
20250408,150600,12822305895,13610,13610,13620,13610,492
|
||||
20250408,150500,12815608255,13620,13610,13620,13600,5696
|
||||
20250408,150400,12738088145,13610,13610,13620,13600,1633
|
||||
20250408,150300,12715862735,13610,13640,13640,13610,2663
|
||||
20250408,150200,12679566235,13630,13610,13640,13610,3217
|
||||
20250408,150100,12635725715,13620,13610,13620,13600,3747
|
||||
20250408,150000,12584731315,13600,13610,13610,13600,556
|
||||
20250408,145900,12577168325,13600,13600,13610,13600,915
|
||||
20250408,145800,12564718595,13600,13590,13610,13590,2862
|
||||
20250408,145700,12525792245,13600,13610,13610,13590,2190
|
||||
20250408,145600,12495996465,13620,13590,13620,13590,15437
|
||||
20250408,145500,12286012515,13600,13600,13600,13590,1180
|
||||
20250408,145400,12269975335,13600,13590,13600,13590,1234
|
||||
20250408,145300,12253202205,13590,13590,13600,13590,1394
|
||||
20250408,145200,12234255795,13590,13590,13600,13590,3867
|
||||
20250408,145100,12181701895,13590,13590,13600,13590,400
|
||||
20250408,145000,12176265545,13590,13600,13600,13590,826
|
||||
20250408,144900,12165038315,13600,13600,13600,13590,974
|
||||
20250408,144800,12151794765,13600,13600,13600,13590,1116
|
||||
20250408,144700,12136623425,13590,13600,13610,13590,5728
|
||||
20250408,144600,12058750825,13610,13610,13610,13600,597
|
||||
20250408,144500,12050629805,13600,13620,13620,13600,2904
|
||||
20250408,144400,12011108225,13620,13630,13630,13610,1565
|
||||
20250408,144300,11989799690,13630,13630,13630,13620,685
|
||||
20250408,144200,11980469130,13620,13620,13630,13620,1414
|
||||
20250408,144100,11961208540,13630,13620,13630,13620,203
|
||||
20250408,144000,11958442340,13620,13620,13630,13620,257
|
||||
20250408,143900,11954940410,13630,13620,13630,13610,4734
|
||||
20250408,143800,11890462810,13620,13610,13620,13610,203
|
||||
20250408,143700,11887699390,13620,13610,13620,13610,208
|
||||
20250408,143600,11884867340,13620,13610,13620,13610,259
|
||||
20250408,143500,11881341240,13620,13620,13620,13620,59
|
||||
20250408,143400,11880537660,13620,13610,13630,13610,1950
|
||||
20250408,143300,11853967550,13640,13630,13640,13610,641
|
||||
20250408,143200,11845236890,13630,13600,13630,13590,4158
|
||||
20250408,143100,11788639560,13600,13590,13600,13590,10574
|
||||
20250408,143000,11644848020,13600,13600,13600,13590,1038
|
||||
20250408,142900,11630737210,13600,13610,13610,13590,2516
|
||||
20250408,142800,11596519960,13610,13600,13610,13600,2092
|
||||
20250408,142700,11568067990,13600,13610,13610,13600,754
|
||||
20250408,142600,11557812640,13600,13610,13610,13600,700
|
||||
20250408,142500,11548291250,13610,13610,13610,13600,845
|
||||
20250408,142400,11536797290,13600,13600,13610,13600,1033
|
||||
20250408,142300,11522747270,13610,13610,13610,13600,942
|
||||
20250408,142200,11509934850,13600,13600,13610,13600,1207
|
||||
20250408,142100,11493518340,13610,13610,13610,13600,1011
|
||||
20250408,142000,11479767820,13600,13610,13610,13600,1269
|
||||
20250408,141900,11462507930,13610,13610,13610,13600,940
|
||||
20250408,141800,11449723150,13600,13600,13610,13600,935
|
||||
20250408,141700,11437005940,13610,13600,13610,13600,2703
|
||||
20250408,141600,11400238960,13600,13600,13610,13600,1754
|
||||
20250408,141500,11376380660,13600,13600,13610,13600,4129
|
||||
20250408,141400,11320222910,13600,13620,13620,13600,1621
|
||||
20250408,141300,11298163860,13610,13620,13620,13610,3611
|
||||
20250408,141200,11249005790,13620,13620,13630,13610,1767
|
||||
20250408,141100,11224946000,13620,13620,13630,13620,2183
|
||||
20250408,141000,11195202270,13630,13640,13640,13620,1719
|
||||
20250408,140900,11171772990,13630,13630,13640,13630,994
|
||||
20250408,140800,11158224320,13640,13640,13640,13630,1712
|
||||
20250408,140700,11134888020,13640,13630,13640,13630,324
|
||||
20250408,140600,11130471300,13630,13630,13640,13630,417
|
||||
20250408,140500,11124783650,13640,13640,13650,13630,757
|
||||
20250408,140400,11114457920,13640,13640,13650,13640,451
|
||||
20250408,140300,11108306100,13650,13650,13650,13640,411
|
||||
20250408,140200,11102696010,13650,13640,13650,13630,3268
|
||||
20250408,140100,11058115545,13640,13660,13660,13640,905
|
||||
20250408,140000,11045765115,13660,13640,13660,13630,10167
|
||||
20250408,135900,10907040155,13640,13630,13640,13630,496
|
||||
20250408,135800,10900278515,13630,13630,13640,13630,1412
|
||||
20250408,135700,10881032605,13630,13630,13640,13620,2058
|
||||
20250408,135600,10852981745,13640,13630,13640,13620,2108
|
||||
20250408,135500,10824248635,13630,13650,13650,13630,368
|
||||
20250408,135400,10819228865,13640,13620,13650,13620,6589
|
||||
20250408,135300,10729379805,13630,13630,13640,13620,4520
|
||||
20250408,135200,10667794155,13620,13630,13630,13620,692
|
||||
20250408,135100,10658364685,13620,13610,13630,13610,3803
|
||||
20250408,135000,10606568005,13610,13620,13620,13610,50
|
||||
20250408,134900,10605887115,13610,13610,13620,13610,154
|
||||
20250408,134800,10603791025,13620,13610,13630,13610,4972
|
||||
20250408,134700,10536070935,13610,13610,13620,13610,63
|
||||
20250408,134600,10535213135,13620,13620,13630,13610,671
|
||||
20250408,134500,10526075105,13620,13620,13630,13620,2778
|
||||
20250408,134400,10488237475,13610,13620,13620,13610,166
|
||||
20250408,134300,10485977865,13620,13620,13630,13610,759
|
||||
20250408,134200,10475640955,13620,13630,13630,13620,2513
|
||||
20250408,134100,10441390215,13620,13630,13630,13620,606
|
||||
20250408,134000,10433134225,13630,13630,13630,13620,498
|
||||
20250408,133900,10426348635,13630,13630,13630,13610,351
|
||||
20250408,133800,10421566185,13630,13610,13630,13600,4706
|
||||
20250408,133700,10357507725,13610,13600,13610,13600,150
|
||||
20250408,133600,10355467385,13600,13600,13610,13600,491
|
||||
20250408,133500,10348789165,13610,13600,13610,13600,443
|
||||
20250408,133400,10342762685,13610,13610,13610,13600,3607
|
||||
20250408,133300,10293703890,13600,13620,13630,13600,2721
|
||||
20250408,133200,10256660650,13620,13630,13640,13620,573
|
||||
20250408,133100,10248850890,13640,13630,13640,13620,1085
|
||||
20250408,133000,10234065460,13630,13630,13640,13630,663
|
||||
20250408,132900,10225026600,13630,13620,13640,13610,3436
|
||||
20250408,132800,10178219580,13610,13600,13620,13600,3217
|
||||
20250408,132700,10134434350,13610,13600,13610,13600,140
|
||||
20250408,132600,10132529090,13600,13610,13610,13590,27228
|
||||
20250408,132500,9762219940,13610,13610,13620,13610,767
|
||||
20250408,132400,9751780590,13620,13620,13620,13610,985
|
||||
20250408,132300,9738374620,13620,13620,13620,13610,740
|
||||
20250408,132200,9728302335,13610,13620,13620,13610,1255
|
||||
20250408,132100,9711220465,13610,13610,13620,13610,693
|
||||
20250408,132000,9701785805,13610,13620,13620,13610,4832
|
||||
20250408,131900,9635992735,13620,13630,13630,13620,440
|
||||
20250408,131800,9629998685,13620,13630,13630,13620,817
|
||||
20250408,131700,9618869025,13630,13620,13630,13620,460
|
||||
20250408,131600,9612602455,13620,13625,13630,13620,772
|
||||
20250408,131500,9602087655,13625,13630,13630,13620,38
|
||||
20250408,131400,9601569975,13630,13620,13630,13620,1889
|
||||
20250408,131300,9575837805,13620,13620,13630,13620,237
|
||||
20250408,131200,9572608635,13630,13630,13630,13620,184
|
||||
20250408,131100,9570102305,13630,13620,13630,13620,260
|
||||
20250408,131000,9566559215,13630,13630,13630,13620,429
|
||||
20250408,130900,9560712005,13640,13630,13640,13620,2013
|
||||
20250408,130800,9533274815,13620,13630,13640,13620,588
|
||||
20250408,130700,9525257775,13640,13630,13640,13620,1675
|
||||
20250408,130600,9502427145,13630,13630,13630,13620,226
|
||||
20250408,130500,9499346775,13620,13610,13620,13600,891
|
||||
20250408,130400,9487219285,13610,13610,13620,13600,4293
|
||||
20250408,130300,9428788945,13610,13620,13620,13610,2897
|
||||
20250408,130200,9389356715,13620,13630,13630,13610,3785
|
||||
20250408,130100,9337821305,13630,13630,13630,13620,1839
|
||||
20250408,130000,9312759705,13630,13630,13640,13620,2069
|
||||
20250408,125900,9284563925,13630,13640,13640,13620,2073
|
||||
20250408,125800,9256306935,13630,13630,13630,13620,2359
|
||||
20250408,125700,9224156555,13630,13630,13630,13620,1509
|
||||
20250408,125600,9203593605,13630,13620,13640,13620,2259
|
||||
20250408,125500,9172810395,13640,13630,13640,13620,1918
|
||||
20250408,125400,9146669435,13640,13630,13640,13625,1284
|
||||
20250408,125300,9129167400,13630,13630,13630,13620,1500
|
||||
20250408,125200,9108723255,13630,13620,13630,13620,1069
|
||||
20250408,125100,9094154405,13630,13630,13630,13620,2876
|
||||
20250408,125000,9054976545,13620,13640,13640,13620,1147
|
||||
20250408,124900,9039341735,13640,13640,13650,13620,4641
|
||||
20250408,124800,8976061685,13640,13640,13650,13640,2396
|
||||
20250408,124700,8943375645,13650,13640,13650,13640,785
|
||||
20250408,124600,8932666005,13650,13650,13660,13640,14581
|
||||
20250408,124500,8733645555,13650,13670,13670,13650,3113
|
||||
20250408,124400,8691123965,13670,13670,13670,13660,731
|
||||
20250408,124300,8681136105,13670,13660,13670,13660,490
|
||||
20250408,124200,8674441655,13670,13660,13670,13660,2604
|
||||
20250408,124100,8638865125,13660,13660,13670,13660,216
|
||||
20250408,124000,8635913745,13670,13650,13670,13650,5577
|
||||
20250408,123900,8559732425,13650,13655,13660,13650,589
|
||||
20250408,123800,8551688330,13655,13660,13660,13650,1021
|
||||
20250408,123700,8537744180,13660,13660,13670,13660,2496
|
||||
20250408,123600,8503640190,13660,13660,13670,13660,3345
|
||||
20250408,123500,8457929980,13670,13670,13670,13660,1180
|
||||
20250408,123400,8441802570,13660,13680,13680,13660,2404
|
||||
20250408,123300,8408941460,13670,13680,13680,13670,6017
|
||||
20250408,123200,8326684520,13680,13690,13700,13670,4108
|
||||
20250408,123100,8270481190,13690,13690,13700,13690,702
|
||||
20250408,123000,8260869950,13690,13690,13700,13690,341
|
||||
20250408,122900,8256200750,13700,13680,13700,13680,1428
|
||||
20250408,122800,8236651510,13690,13690,13690,13680,834
|
||||
20250408,122700,8225236125,13690,13690,13690,13680,1439
|
||||
20250408,122600,8205537535,13680,13680,13690,13680,108
|
||||
20250408,122500,8204060025,13680,13690,13690,13680,405
|
||||
20250408,122400,8198518225,13690,13700,13700,13680,3522
|
||||
20250408,122300,8150303255,13690,13700,13700,13690,2664
|
||||
20250408,122200,8113831545,13690,13690,13710,13690,1185
|
||||
20250408,122100,8097598535,13690,13690,13700,13690,336
|
||||
20250408,122000,8092997335,13690,13700,13700,13690,725
|
||||
20250408,121900,8083065685,13690,13690,13700,13680,2332
|
||||
20250408,121800,8051141545,13690,13690,13690,13680,1177
|
||||
20250408,121700,8035029345,13690,13690,13690,13680,1143
|
||||
20250408,121600,8019383625,13690,13690,13690,13680,4464
|
||||
20250408,121500,7958307535,13680,13690,13690,13680,897
|
||||
20250408,121400,7946028135,13690,13700,13700,13680,7272
|
||||
20250408,121300,7846490955,13690,13690,13700,13690,1057
|
||||
20250408,121200,7832015675,13700,13700,13700,13690,281
|
||||
20250408,121100,7828166565,13700,13710,13710,13700,1237
|
||||
20250408,121000,7811217820,13710,13710,13710,13700,1144
|
||||
20250408,120900,7795533590,13700,13690,13710,13690,1463
|
||||
20250408,120800,7775492530,13690,13700,13700,13690,1461
|
||||
20250408,120700,7755477590,13700,13705,13710,13690,4257
|
||||
20250408,120600,7697158155,13710,13700,13710,13700,224
|
||||
20250408,120500,7694087685,13700,13710,13710,13700,263
|
||||
20250408,120400,7690484355,13700,13710,13720,13690,2334
|
||||
20250408,120300,7658485935,13710,13700,13710,13690,647
|
||||
20250408,120200,7649622205,13700,13700,13700,13690,522
|
||||
20250408,120100,7642472195,13690,13700,13700,13690,427
|
||||
20250408,120000,7636623790,13700,13705,13710,13690,8209
|
||||
20250408,115900,7524160835,13710,13710,13710,13700,609
|
||||
20250408,115800,7515812665,13710,13710,13710,13705,923
|
||||
20250408,115700,7503158345,13710,13700,13710,13700,1614
|
||||
20250408,115600,7481041925,13700,13710,13710,13700,1654
|
||||
20250408,115500,7458366955,13710,13710,13720,13700,6435
|
||||
20250408,115400,7370140105,13710,13730,13730,13710,1592
|
||||
20250408,115300,7348303010,13720,13730,13730,13720,967
|
||||
20250408,115200,7335033840,13720,13720,13730,13720,235
|
||||
20250408,115100,7331808330,13720,13720,13730,13720,1525
|
||||
20250408,115000,7310882840,13710,13720,13720,13710,495
|
||||
20250408,114900,7304092510,13720,13720,13730,13710,2081
|
||||
20250408,114800,7275542660,13720,13720,13720,13710,1483
|
||||
20250408,114700,7255195950,13710,13720,13720,13710,252
|
||||
20250408,114600,7251739620,13710,13730,13730,13710,2551
|
||||
20250408,114500,7216738860,13720,13730,13730,13720,830
|
||||
20250408,114400,7205344410,13730,13730,13740,13720,1446
|
||||
20250408,114300,7185503700,13720,13725,13730,13720,4509
|
||||
20250408,114200,7123625690,13725,13740,13740,13720,4928
|
||||
20250408,114100,7055967690,13730,13740,13740,13730,9744
|
||||
20250408,114000,6922125430,13730,13730,13740,13730,272
|
||||
20250408,113900,6918388710,13740,13730,13740,13730,725
|
||||
20250408,113800,6908428490,13730,13740,13740,13730,167
|
||||
20250408,113700,6906134270,13730,13730,13740,13730,759
|
||||
20250408,113600,6895707210,13730,13740,13740,13730,625
|
||||
20250408,113500,6887125300,13740,13740,13740,13730,278
|
||||
20250408,113400,6883305810,13740,13730,13740,13730,1332
|
||||
20250408,113300,6865012470,13730,13730,13740,13730,536
|
||||
20250408,113200,6857650760,13730,13750,13750,13710,18537
|
||||
20250408,113100,6603041970,13740,13740,13750,13740,1588
|
||||
20250408,113000,6581221900,13740,13750,13760,13740,6518
|
||||
20250408,112900,6491601060,13760,13750,13760,13750,565
|
||||
20250408,112800,6483828250,13750,13760,13760,13750,359
|
||||
20250408,112700,6478888550,13750,13750,13760,13750,702
|
||||
20250408,112600,6469230510,13750,13760,13760,13750,1396
|
||||
20250408,112500,6450022000,13760,13760,13760,13750,2135
|
||||
20250408,112400,6420645860,13760,13760,13760,13750,412
|
||||
20250408,112300,6414978780,13750,13760,13760,13750,1155
|
||||
20250408,112200,6399087330,13760,13760,13760,13750,807
|
||||
20250408,112100,6387983200,13760,13770,13770,13750,2692
|
||||
20250408,112000,6350944620,13770,13760,13770,13760,2185
|
||||
20250408,111900,6320868140,13760,13770,13770,13760,675
|
||||
20250408,111800,6311573610,13770,13770,13770,13760,708
|
||||
20250408,111700,6301825340,13770,13770,13770,13760,3214
|
||||
20250408,111600,6257590620,13770,13770,13770,13760,1249
|
||||
20250408,111500,6240391990,13770,13780,13780,13760,884
|
||||
20250408,111400,6228222130,13770,13770,13780,13770,805
|
||||
20250408,111300,6217136990,13770,13780,13780,13770,428
|
||||
20250408,111200,6211241230,13780,13780,13780,13770,228
|
||||
20250408,111100,6208100240,13770,13760,13780,13760,1912
|
||||
20250408,111000,6181772165,13770,13770,13770,13760,149
|
||||
20250408,110900,6179721285,13770,13770,13770,13750,578
|
||||
20250408,110800,6171770005,13770,13760,13770,13750,1564
|
||||
20250408,110700,6150248895,13760,13750,13770,13750,103
|
||||
20250408,110600,6148831595,13760,13770,13770,13750,946
|
||||
20250408,110500,6135814845,13760,13760,13760,13750,2945
|
||||
20250408,110400,6095303945,13760,13760,13760,13750,2187
|
||||
20250408,110300,6065226315,13750,13760,13760,13750,2577
|
||||
20250408,110200,6029778425,13770,13770,13770,13760,1124
|
||||
20250408,110100,6014301005,13770,13770,13770,13760,1031
|
||||
20250408,110000,6000113815,13770,13770,13770,13760,3456
|
||||
20250408,105900,5952529155,13770,13770,13780,13760,708
|
||||
20250408,105800,5942780025,13760,13770,13780,13760,1089
|
||||
20250408,105700,5927784585,13770,13770,13780,13760,5916
|
||||
20250408,105600,5846320305,13770,13770,13780,13760,14142
|
||||
20250408,105500,5651577525,13770,13770,13770,13760,796
|
||||
20250408,105400,5640616635,13750,13750,13760,13750,2136
|
||||
20250408,105300,5611226865,13760,13760,13760,13740,3614
|
||||
20250408,105200,5561521135,13760,13760,13760,13750,759
|
||||
20250408,105100,5551083535,13760,13750,13760,13750,458
|
||||
20250408,105000,5544785865,13750,13760,13760,13750,1250
|
||||
20250408,104900,5527592085,13755,13760,13760,13750,351
|
||||
20250408,104800,5522765420,13760,13740,13760,13740,643
|
||||
20250408,104700,5513924310,13740,13750,13750,13740,721
|
||||
20250408,104600,5504013720,13740,13750,13755,13740,954
|
||||
20250408,104500,5490897620,13755,13750,13755,13750,547
|
||||
20250408,104400,5483375995,13750,13755,13755,13750,244
|
||||
20250408,104300,5480020780,13755,13740,13760,13740,1978
|
||||
20250408,104200,5452824305,13740,13745,13750,13740,1050
|
||||
20250408,104100,5438396650,13740,13750,13750,13740,1240
|
||||
20250408,104000,5421351305,13750,13750,13750,13740,482
|
||||
20250408,103900,5414728440,13750,13750,13750,13740,470
|
||||
20250408,103800,5408267330,13750,13740,13750,13740,1372
|
||||
20250408,103700,5389407685,13740,13720,13750,13720,2284
|
||||
20250408,103600,5358037455,13730,13730,13730,13720,491
|
||||
20250408,103500,5351297215,13730,13720,13730,13720,264
|
||||
20250408,103400,5347674000,13720,13720,13725,13720,139
|
||||
20250408,103300,5345766590,13725,13725,13725,13720,172
|
||||
20250408,103200,5343406390,13725,13720,13730,13710,2073
|
||||
20250408,103100,5314964755,13710,13720,13720,13710,1318
|
||||
20250408,103000,5296882435,13710,13720,13720,13710,494
|
||||
20250408,102900,5290106935,13720,13710,13720,13710,562
|
||||
20250408,102800,5282397365,13710,13730,13730,13700,964
|
||||
20250408,102700,5269179135,13720,13740,13740,13720,474
|
||||
20250408,102600,5262675345,13740,13720,13740,13720,2749
|
||||
20250408,102500,5224933125,13720,13730,13730,13710,126
|
||||
20250408,102400,5223203865,13730,13710,13730,13700,1986
|
||||
20250408,102300,5195966585,13710,13700,13710,13690,6745
|
||||
20250408,102200,5103557865,13700,13690,13700,13680,4329
|
||||
20250408,102100,5044295145,13690,13690,13690,13680,817
|
||||
20250408,102000,5033113135,13690,13680,13690,13680,5393
|
||||
20250408,101900,4959327605,13680,13680,13690,13670,8063
|
||||
20250408,101800,4849051345,13680,13680,13690,13670,2695
|
||||
20250408,101700,4812184535,13680,13690,13690,13680,3023
|
||||
20250408,101600,4770803425,13690,13690,13690,13680,2629
|
||||
20250408,101500,4734834255,13680,13690,13690,13680,1371
|
||||
20250408,101400,4716074180,13690,13720,13720,13680,18742
|
||||
20250408,101300,4459382440,13720,13710,13720,13710,1616
|
||||
20250408,101200,4437220720,13720,13720,13720,13710,1173
|
||||
20250408,101100,4421134030,13720,13710,13720,13710,1104
|
||||
20250408,101000,4405994610,13720,13720,13720,13710,397
|
||||
20250408,100900,4400550660,13720,13710,13720,13710,713
|
||||
20250408,100800,4390771510,13720,13710,13720,13710,549
|
||||
20250408,100700,4383239890,13710,13720,13720,13710,2317
|
||||
20250408,100600,4351472365,13720,13720,13720,13710,1196
|
||||
20250408,100500,4335069275,13720,13730,13730,13710,1981
|
||||
20250408,100400,4307890105,13730,13720,13730,13710,6415
|
||||
20250408,100300,4219872145,13720,13720,13720,13710,354
|
||||
20250408,100200,4215016885,13710,13710,13720,13710,1137
|
||||
20250408,100100,4199421715,13720,13710,13720,13700,2403
|
||||
20250408,100000,4166459800,13710,13720,13720,13700,2079
|
||||
20250408,095900,4137953210,13720,13710,13720,13710,11642
|
||||
20250408,095800,3978333140,13720,13740,13740,13710,13565
|
||||
20250408,095700,3792146580,13740,13750,13750,13730,5296
|
||||
20250408,095600,3719376830,13750,13750,13750,13740,1692
|
||||
20250408,095500,3696126180,13740,13750,13750,13740,693
|
||||
20250408,095400,3686600120,13750,13740,13750,13740,2511
|
||||
20250408,095300,3652094370,13740,13730,13740,13720,2364
|
||||
20250408,095200,3619633200,13730,13750,13750,13720,7355
|
||||
20250408,095100,3518619620,13750,13750,13750,13740,1023
|
||||
20250408,095000,3504558810,13750,13760,13770,13740,12392
|
||||
20250408,094900,3334162430,13760,13770,13770,13750,2980
|
||||
20250408,094800,3293155710,13770,13760,13770,13760,276
|
||||
20250408,094700,3289355890,13770,13770,13770,13760,215
|
||||
20250408,094600,3286395460,13770,13760,13770,13750,1006
|
||||
20250408,094500,3272555900,13760,13770,13780,13750,4547
|
||||
20250408,094400,3209974450,13770,13760,13780,13760,5314
|
||||
20250408,094300,3136802150,13770,13780,13780,13760,5887
|
||||
20250408,094200,3055779890,13780,13770,13780,13760,3563
|
||||
20250408,094100,3006716790,13770,13770,13770,13760,3898
|
||||
20250408,094000,2953043900,13770,13770,13770,13760,452
|
||||
20250408,093900,2946820580,13770,13770,13770,13760,836
|
||||
20250408,093800,2935310480,13770,13780,13780,13760,10003
|
||||
20250408,093700,2797560650,13780,13770,13780,13770,2506
|
||||
20250408,093600,2763050970,13770,13770,13780,13760,7451
|
||||
20250408,093500,2660446910,13770,13780,13780,13760,3803
|
||||
20250408,093400,2608077850,13780,13800,13800,13770,6863
|
||||
20250408,093300,2513483860,13800,13800,13800,13790,803
|
||||
20250408,093200,2502403740,13800,13795,13800,13795,686
|
||||
20250408,093100,2492938055,13790,13800,13800,13790,2759
|
||||
20250408,093000,2454886350,13800,13800,13800,13790,1053
|
||||
20250408,092900,2440360535,13800,13780,13800,13770,2373
|
||||
20250408,092800,2407642195,13770,13780,13790,13770,1365
|
||||
20250408,092700,2388832605,13780,13780,13790,13760,6065
|
||||
20250408,092600,2305298785,13780,13800,13800,13780,8298
|
||||
20250408,092500,2190888805,13800,13800,13810,13790,6478
|
||||
20250408,092400,2101497225,13800,13800,13800,13790,9256
|
||||
20250408,092300,1973803935,13800,13810,13810,13790,3819
|
||||
20250408,092200,1921103225,13810,13800,13810,13790,4689
|
||||
20250408,092100,1856393990,13790,13795,13800,13780,4445
|
||||
20250408,092000,1795098545,13800,13790,13800,13780,4215
|
||||
20250408,091900,1736970735,13790,13800,13800,13780,2980
|
||||
20250408,091800,1695875215,13800,13790,13800,13790,5482
|
||||
20250408,091700,1620278395,13790,13780,13790,13770,5368
|
||||
20250408,091600,1546305995,13760,13820,13820,13760,27279
|
||||
20250408,091500,1169969120,13820,13830,13830,13810,6090
|
||||
20250408,091400,1085795785,13830,13830,13830,13820,3827
|
||||
20250408,091300,1032868535,13830,13830,13840,13830,5067
|
||||
20250408,091200,962789945,13840,13840,13840,13820,2395
|
||||
20250408,091100,929665735,13840,13850,13850,13830,796
|
||||
20250408,091000,918654005,13830,13840,13850,13830,3131
|
||||
20250408,090900,875327565,13830,13840,13840,13820,2461
|
||||
20250408,090800,841294635,13840,13830,13850,13830,5810
|
||||
20250408,090700,760918515,13830,13830,13840,13820,3023
|
||||
20250408,090600,719101570,13830,13840,13840,13820,5234
|
||||
20250408,090500,646711900,13840,13860,13860,13830,7551
|
||||
20250408,090400,542144450,13850,13860,13900,13850,4124
|
||||
20250408,090300,484986490,13860,13880,13880,13840,4908
|
||||
20250408,090200,417002750,13880,13845,13890,13830,4704
|
||||
20250408,090100,351836020,13845,13840,13940,13830,7442
|
||||
20250408,090000,248739860,13840,13840,13930,13830,17956
|
||||
|
Reference in New Issue
Block a user