Update 2025-04-08 2740 candle_min
This commit is contained in:
594
024740/min/candle-20250408.csv
Normal file
594
024740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185200,1607502203,2110,2110,2110,2110,7712
|
||||
20250408,185100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,185000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,184900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,184800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,184700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,184600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,184500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,184400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,184300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,184200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,184100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,184000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,183900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,183800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,183700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,183600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,183500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,183400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,183300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,183200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,183100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,183000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,182900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,182800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,182700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,182600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,182500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,182400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,182300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,182200,1607502203,2110,2110,2110,2110,7712
|
||||
20250408,182100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,182000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,181900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,181800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,181700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,181600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,181500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,181400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,181300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,181200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,181100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,181000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,180900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,180800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,180700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,180600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,180500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,180400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,180300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,180200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,180100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,180000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,175900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,175800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,175700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,175600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,175500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,175400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,175300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,175200,1607502203,2110,2110,2110,2110,7712
|
||||
20250408,175100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,175000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,174900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,174800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,174700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,174600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,174500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,174400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,174300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,174200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,174100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,174000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,173900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,173800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,173700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,173600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,173500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,173400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,173300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,173200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,173100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,173000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,172900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,172800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,172700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,172600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,172500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,172400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,172300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,172200,1607502203,2110,2110,2110,2110,7712
|
||||
20250408,172100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,172000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,171900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,171800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,171700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,171600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,171500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,171400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,171300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,171200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,171100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,171000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,170900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,170800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,170700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,170600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,170500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,170400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,170300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,170200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,170100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,170000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,165900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,165800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,165700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,165600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,165500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,165400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,165300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,165200,1607502203,2110,2110,2110,2110,7712
|
||||
20250408,165100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,165000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,164900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,164800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,164700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,164600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,164500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,164400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,164300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,164200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,164100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,164000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,163900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,163800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,163700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,163600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,163500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,163400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,163300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,163200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,163100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,163000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,162900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,162800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,162700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,162600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,162500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,162400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,162300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,162200,1607502203,2110,2110,2110,2110,7712
|
||||
20250408,162100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,162000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,161900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,161800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,161700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,161600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,161500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,161400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,161300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,161200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,161100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,161000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,160900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,160800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,160700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,160600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,160500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,160400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,160300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,160200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,160100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,160000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,155900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,155800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,155700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,155600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,155500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,155400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,155300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,155200,1607502203,2110,2110,2110,2110,7712
|
||||
20250408,155100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,155000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,154900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,154800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,154700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,154600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,154500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,154400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,154300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,154200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,154100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,154000,1607502203,2110,2110,2110,2110,0
|
||||
20250408,153900,1607502203,2110,2110,2110,2110,0
|
||||
20250408,153800,1607502203,2110,2110,2110,2110,0
|
||||
20250408,153700,1607502203,2110,2110,2110,2110,0
|
||||
20250408,153600,1607502203,2110,2110,2110,2110,0
|
||||
20250408,153500,1607502203,2110,2110,2110,2110,0
|
||||
20250408,153400,1607502203,2110,2110,2110,2110,0
|
||||
20250408,153300,1607502203,2110,2110,2110,2110,0
|
||||
20250408,153200,1607502203,2110,2110,2110,2110,0
|
||||
20250408,153100,1607502203,2110,2110,2110,2110,0
|
||||
20250408,153000,1607502203,2110,2110,2110,2110,7712
|
||||
20250408,152900,1591229883,2120,2120,2120,2120,0
|
||||
20250408,152800,1591229883,2120,2120,2120,2120,0
|
||||
20250408,152700,1591229883,2120,2120,2120,2120,0
|
||||
20250408,152600,1591229883,2120,2120,2120,2120,0
|
||||
20250408,152500,1591229883,2120,2120,2120,2120,0
|
||||
20250408,152400,1591229883,2120,2120,2120,2120,0
|
||||
20250408,152300,1591229883,2120,2120,2120,2120,0
|
||||
20250408,152200,1591229883,2120,2120,2120,2120,0
|
||||
20250408,152100,1591229883,2120,2120,2120,2120,0
|
||||
20250408,152000,1591229883,2120,2120,2120,2120,0
|
||||
20250408,151900,1591229883,2120,2110,2120,2105,7012
|
||||
20250408,151800,1576410318,2105,2110,2110,2100,10643
|
||||
20250408,151700,1554014393,2110,2110,2115,2110,1324
|
||||
20250408,151600,1551220603,2110,2110,2110,2110,505
|
||||
20250408,151500,1550155053,2115,2115,2115,2115,0
|
||||
20250408,151400,1550155053,2115,2115,2115,2115,195
|
||||
20250408,151300,1549742628,2110,2110,2110,2110,2249
|
||||
20250408,151200,1544997238,2115,2105,2115,2105,2702
|
||||
20250408,151100,1539306513,2110,2115,2115,2110,4820
|
||||
20250408,151000,1529134253,2115,2110,2115,2110,402
|
||||
20250408,150900,1528284033,2120,2120,2120,2110,728
|
||||
20250408,150800,1526740873,2120,2110,2120,2110,818
|
||||
20250408,150700,1525009633,2120,2110,2120,2110,401
|
||||
20250408,150600,1524163513,2120,2110,2120,2110,501
|
||||
20250408,150500,1523106393,2110,2110,2110,2110,100
|
||||
20250408,150400,1522895393,2110,2115,2115,2110,901
|
||||
20250408,150300,1520992283,2110,2110,2110,2110,2581
|
||||
20250408,150200,1515546373,2105,2120,2120,2105,4220
|
||||
20250408,150100,1506662523,2110,2110,2110,2110,1000
|
||||
20250408,150000,1504552523,2120,2120,2120,2110,3116
|
||||
20250408,145900,1497977253,2110,2115,2115,2110,6000
|
||||
20250408,145800,1485312253,2115,2115,2115,2115,1297
|
||||
20250408,145700,1482569098,2115,2115,2115,2115,0
|
||||
20250408,145600,1482569098,2115,2115,2115,2110,1151
|
||||
20250408,145500,1480134788,2110,2110,2110,2110,0
|
||||
20250408,145400,1480134788,2110,2110,2110,2110,0
|
||||
20250408,145300,1480134788,2110,2110,2115,2110,233
|
||||
20250408,145200,1479643148,2115,2115,2115,2110,3144
|
||||
20250408,145100,1473001278,2120,2120,2120,2120,7
|
||||
20250408,145000,1472986438,2120,2115,2120,2115,1071
|
||||
20250408,144900,1470721168,2120,2120,2120,2120,415
|
||||
20250408,144800,1469841368,2120,2120,2120,2120,3585
|
||||
20250408,144700,1462241168,2120,2120,2120,2120,11000
|
||||
20250408,144600,1438921168,2120,2120,2120,2120,4546
|
||||
20250408,144500,1429283648,2120,2120,2120,2120,3788
|
||||
20250408,144400,1421253088,2115,2115,2115,2115,0
|
||||
20250408,144300,1421253088,2115,2120,2120,2115,1985
|
||||
20250408,144200,1417054653,2120,2115,2120,2115,1507
|
||||
20250408,144100,1413862333,2115,2115,2115,2110,1510
|
||||
20250408,144000,1410669798,2120,2120,2120,2120,629
|
||||
20250408,143900,1409336318,2110,2115,2115,2110,83
|
||||
20250408,143800,1409160778,2115,2115,2115,2115,1784
|
||||
20250408,143700,1405387618,2120,2120,2120,2120,1379
|
||||
20250408,143600,1402464138,2115,2110,2120,2110,1390
|
||||
20250408,143500,1399522563,2115,2115,2115,2115,0
|
||||
20250408,143400,1399522563,2115,2115,2115,2115,0
|
||||
20250408,143300,1399522563,2115,2115,2115,2115,0
|
||||
20250408,143200,1399522563,2115,2115,2115,2115,0
|
||||
20250408,143100,1399522563,2115,2110,2115,2110,830
|
||||
20250408,143000,1397769763,2110,2110,2110,2110,612
|
||||
20250408,142900,1396478443,2120,2120,2120,2120,0
|
||||
20250408,142800,1396478443,2120,2120,2120,2120,0
|
||||
20250408,142700,1396478443,2120,2120,2120,2120,1
|
||||
20250408,142600,1396476323,2115,2115,2120,2110,156
|
||||
20250408,142500,1396146628,2115,2120,2120,2115,1611
|
||||
20250408,142400,1392739343,2120,2120,2120,2120,0
|
||||
20250408,142300,1392739343,2120,2120,2120,2120,0
|
||||
20250408,142200,1392739343,2120,2110,2120,2105,10803
|
||||
20250408,142100,1369945543,2110,2110,2110,2110,1
|
||||
20250408,142000,1369943433,2115,2120,2125,2115,6412
|
||||
20250408,141900,1356371538,2120,2120,2120,2120,520
|
||||
20250408,141800,1355269138,2125,2110,2125,2110,6
|
||||
20250408,141700,1355256403,2125,2115,2125,2107,13723
|
||||
20250408,141600,1326299080,2115,2115,2115,2115,0
|
||||
20250408,141500,1326299080,2115,2120,2120,2115,15
|
||||
20250408,141400,1326267305,2125,2125,2125,2125,1
|
||||
20250408,141300,1326265180,2120,2120,2120,2120,300
|
||||
20250408,141200,1325629180,2115,2115,2115,2115,4816
|
||||
20250408,141100,1315443340,2115,2115,2115,2115,0
|
||||
20250408,141000,1315443340,2115,2115,2115,2115,1000
|
||||
20250408,140900,1313328340,2115,2120,2120,2115,2296
|
||||
20250408,140800,1308468820,2120,2120,2120,2120,0
|
||||
20250408,140700,1308468820,2120,2115,2120,2115,502
|
||||
20250408,140600,1307407085,2115,2120,2120,2115,13
|
||||
20250408,140500,1307379585,2125,2120,2125,2120,1227
|
||||
20250408,140400,1304778340,2125,2125,2125,2125,0
|
||||
20250408,140300,1304778340,2125,2125,2125,2125,472
|
||||
20250408,140200,1303775340,2125,2125,2125,2125,0
|
||||
20250408,140100,1303775340,2125,2125,2125,2125,30
|
||||
20250408,140000,1303711590,2125,2125,2125,2125,1116
|
||||
20250408,135900,1301340090,2125,2120,2125,2120,5401
|
||||
20250408,135800,1289882795,2120,2120,2120,2120,4324
|
||||
20250408,135700,1280715915,2120,2115,2120,2115,31
|
||||
20250408,135600,1280650200,2120,2120,2120,2120,82
|
||||
20250408,135500,1280476360,2125,2125,2125,2115,118
|
||||
20250408,135400,1280226750,2115,2125,2125,2115,2100
|
||||
20250408,135300,1275784250,2125,2125,2125,2125,0
|
||||
20250408,135200,1275784250,2125,2120,2125,2120,1591
|
||||
20250408,135100,1272411325,2115,2115,2115,2115,70
|
||||
20250408,135000,1272263275,2115,2115,2115,2115,1
|
||||
20250408,134900,1272261160,2115,2120,2120,2115,160
|
||||
20250408,134800,1271922710,2120,2110,2120,2110,2957
|
||||
20250408,134700,1265667255,2110,2110,2110,2090,8550
|
||||
20250408,134600,1247734940,2110,2110,2110,2110,50
|
||||
20250408,134500,1247629440,2115,2115,2115,2115,0
|
||||
20250408,134400,1247629440,2115,2115,2115,2110,311
|
||||
20250408,134300,1246973175,2115,2115,2115,2115,0
|
||||
20250408,134200,1246973175,2115,2115,2115,2115,10
|
||||
20250408,134100,1246952025,2110,2110,2110,2110,550
|
||||
20250408,134000,1245791525,2115,2115,2115,2115,0
|
||||
20250408,133900,1245791525,2115,2100,2115,2100,101
|
||||
20250408,133800,1245579410,2100,2115,2115,2090,5685
|
||||
20250408,133700,1233654695,2115,2105,2115,2105,571
|
||||
20250408,133600,1232452730,2105,2105,2105,2105,500
|
||||
20250408,133500,1231400230,2100,2105,2105,2100,4725
|
||||
20250408,133400,1221470775,2105,2110,2110,2100,3372
|
||||
20250408,133300,1214370920,2110,2110,2110,2110,1
|
||||
20250408,133200,1214368810,2125,2120,2125,2120,61
|
||||
20250408,133100,1214239485,2120,2110,2120,2110,205
|
||||
20250408,133000,1213806885,2120,2120,2120,2120,0
|
||||
20250408,132900,1213806885,2120,2110,2120,2110,102
|
||||
20250408,132800,1213591645,2105,2110,2110,2105,1399
|
||||
20250408,132700,1210644970,2110,2120,2120,2110,1922
|
||||
20250408,132600,1206583520,2125,2125,2125,2125,0
|
||||
20250408,132500,1206583520,2125,2125,2125,2125,0
|
||||
20250408,132400,1206583520,2125,2115,2125,2115,164
|
||||
20250408,132300,1206236640,2115,2115,2115,2115,173
|
||||
20250408,132200,1205870745,2125,2125,2125,2125,0
|
||||
20250408,132100,1205870745,2125,2125,2125,2125,1
|
||||
20250408,132000,1205868620,2120,2120,2120,2120,0
|
||||
20250408,131900,1205868620,2120,2120,2125,2100,9419
|
||||
20250408,131800,1186011830,2125,2125,2125,2125,563
|
||||
20250408,131700,1184815455,2125,2125,2125,2125,0
|
||||
20250408,131600,1184815455,2125,2130,2130,2125,1697
|
||||
20250408,131500,1181207625,2130,2130,2130,2130,3423
|
||||
20250408,131400,1173916635,2120,2120,2120,2120,300
|
||||
20250408,131300,1173280635,2130,2130,2130,2130,20
|
||||
20250408,131200,1173238035,2125,2125,2125,2125,972
|
||||
20250408,131100,1171172535,2130,2125,2130,2125,1236
|
||||
20250408,131000,1168540345,2120,2120,2120,2120,27
|
||||
20250408,130900,1168483105,2130,2130,2130,2130,3
|
||||
20250408,130800,1168476715,2120,2130,2130,2120,2428
|
||||
20250408,130700,1163324255,2120,2120,2120,2120,890
|
||||
20250408,130600,1161437455,2120,2120,2120,2120,10
|
||||
20250408,130500,1161416255,2125,2120,2125,2120,155
|
||||
20250408,130400,1161087155,2120,2120,2120,2120,140
|
||||
20250408,130300,1160790355,2120,2120,2120,2120,10
|
||||
20250408,130200,1160769155,2130,2120,2130,2120,44
|
||||
20250408,130100,1160675835,2130,2125,2130,2125,401
|
||||
20250408,130000,1159823705,2130,2135,2135,2100,19278
|
||||
20250408,125900,1119172250,2120,2135,2135,2120,1511
|
||||
20250408,125800,1115968785,2135,2130,2135,2120,7146
|
||||
20250408,125700,1100795320,2130,2130,2130,2130,420
|
||||
20250408,125600,1099900720,2130,2130,2130,2130,176
|
||||
20250408,125500,1099525840,2130,2130,2130,2125,1450
|
||||
20250408,125400,1096438565,2130,2140,2145,2130,2009
|
||||
20250408,125300,1092151495,2142,2145,2150,2142,110
|
||||
20250408,125200,1091915835,2135,2135,2135,2135,3
|
||||
20250408,125100,1091909430,2135,2140,2140,2135,374
|
||||
20250408,125000,1091110320,2140,2140,2140,2140,400
|
||||
20250408,124900,1090254320,2145,2145,2145,2145,260
|
||||
20250408,124800,1089696620,2155,2155,2155,2155,0
|
||||
20250408,124700,1089696620,2155,2145,2155,2145,36
|
||||
20250408,124600,1089619320,2155,2140,2155,2135,4619
|
||||
20250408,124500,1079753565,2140,2140,2140,2140,440
|
||||
20250408,124400,1078811965,2145,2145,2145,2145,284
|
||||
20250408,124300,1078202785,2140,2140,2140,2140,0
|
||||
20250408,124200,1078202785,2140,2145,2145,2140,442
|
||||
20250408,124100,1077254895,2150,2155,2155,2150,3
|
||||
20250408,124000,1077248440,2155,2155,2155,2155,0
|
||||
20250408,123900,1077248440,2155,2155,2155,2155,2036
|
||||
20250408,123800,1072860860,2155,2155,2155,2155,0
|
||||
20250408,123700,1072860860,2155,2150,2155,2135,4009
|
||||
20250408,123600,1064273990,2150,2150,2150,2150,0
|
||||
20250408,123500,1064273990,2150,2150,2150,2150,503
|
||||
20250408,123400,1063192540,2150,2150,2150,2150,491
|
||||
20250408,123300,1062136890,2160,2155,2160,2150,6
|
||||
20250408,123200,1062123945,2155,2155,2155,2155,4
|
||||
20250408,123100,1062115325,2155,2155,2155,2155,121
|
||||
20250408,123000,1061854570,2150,2150,2150,2150,2990
|
||||
20250408,122900,1055426070,2150,2150,2150,2145,48
|
||||
20250408,122800,1055322970,2150,2150,2150,2150,1
|
||||
20250408,122700,1055320820,2150,2145,2150,2145,12
|
||||
20250408,122600,1055295030,2145,2145,2145,2145,0
|
||||
20250408,122500,1055295030,2145,2150,2150,2142,3411
|
||||
20250408,122400,1047971866,2150,2150,2150,2150,0
|
||||
20250408,122300,1047971866,2150,2150,2150,2150,10
|
||||
20250408,122200,1047950366,2152,2152,2152,2150,1045
|
||||
20250408,122100,1045703596,2155,2160,2160,2155,8593
|
||||
20250408,122000,1027151931,2165,2165,2165,2165,23
|
||||
20250408,121900,1027102136,2165,2165,2165,2165,20
|
||||
20250408,121800,1027058836,2160,2160,2160,2160,40
|
||||
20250408,121700,1026972436,2160,2160,2160,2160,165
|
||||
20250408,121600,1026616036,2160,2160,2160,2160,0
|
||||
20250408,121500,1026616036,2160,2160,2160,2160,1
|
||||
20250408,121400,1026613876,2170,2160,2170,2160,10008
|
||||
20250408,121300,1004996516,2165,2170,2170,2165,503
|
||||
20250408,121200,1003907356,2165,2165,2165,2165,140
|
||||
20250408,121100,1003604256,2170,2170,2170,2165,286
|
||||
20250408,121000,1002984181,2170,2170,2170,2170,5
|
||||
20250408,120900,1002973331,2170,2170,2170,2170,2
|
||||
20250408,120800,1002968991,2160,2160,2160,2160,30
|
||||
20250408,120700,1002904191,2165,2165,2165,2165,178
|
||||
20250408,120600,1002518821,2165,2165,2165,2165,0
|
||||
20250408,120500,1002518821,2165,2165,2165,2165,90
|
||||
20250408,120400,1002323971,2165,2165,2165,2165,10
|
||||
20250408,120300,1002302321,2155,2155,2155,2155,0
|
||||
20250408,120200,1002302321,2155,2155,2155,2155,200
|
||||
20250408,120100,1001871321,2155,2155,2155,2155,930
|
||||
20250408,120000,999867171,2160,2160,2160,2160,5173
|
||||
20250408,115900,988693491,2165,2165,2165,2165,1
|
||||
20250408,115800,988691326,2160,2165,2165,2160,222
|
||||
20250408,115700,988211576,2165,2165,2165,2165,2
|
||||
20250408,115600,988207246,2165,2165,2165,2165,233
|
||||
20250408,115500,987702801,2165,2165,2165,2165,555
|
||||
20250408,115400,986501226,2160,2160,2165,2160,492
|
||||
20250408,115300,985438256,2170,2170,2170,2170,0
|
||||
20250408,115200,985438256,2170,2160,2170,2160,2751
|
||||
20250408,115100,979478701,2160,2160,2160,2160,6019
|
||||
20250408,115000,966477661,2162,2162,2162,2162,1
|
||||
20250408,114900,966475499,2165,2165,2165,2165,506
|
||||
20250408,114800,965380009,2165,2160,2165,2160,559
|
||||
20250408,114700,964172404,2165,2165,2165,2165,2500
|
||||
20250408,114600,958759904,2165,2165,2165,2165,0
|
||||
20250408,114500,958759904,2165,2165,2165,2165,138
|
||||
20250408,114400,958461134,2165,2165,2165,2160,333
|
||||
20250408,114300,957740939,2160,2160,2160,2160,96
|
||||
20250408,114200,957533579,2160,2160,2160,2160,547
|
||||
20250408,114100,956352059,2160,2160,2160,2160,1001
|
||||
20250408,114000,954189899,2160,2165,2165,2160,5
|
||||
20250408,113900,954179079,2165,2165,2165,2165,697
|
||||
20250408,113800,952670074,2165,2165,2165,2165,1015
|
||||
20250408,113700,950472599,2170,2170,2170,2170,4
|
||||
20250408,113600,950463919,2170,2160,2170,2160,501
|
||||
20250408,113500,949381749,2165,2165,2165,2165,550
|
||||
20250408,113400,948190999,2165,2165,2165,2165,3593
|
||||
20250408,113300,940412154,2165,2165,2165,2165,150
|
||||
20250408,113200,940087404,2175,2165,2175,2165,3
|
||||
20250408,113100,940080899,2165,2165,2165,2165,1401
|
||||
20250408,113000,937047734,2165,2165,2165,2165,524
|
||||
20250408,112900,935913274,2170,2170,2170,2165,3754
|
||||
20250408,112800,927776739,2170,2170,2170,2170,1
|
||||
20250408,112700,927774569,2175,2175,2175,2175,20
|
||||
20250408,112600,927731069,2175,2175,2175,2175,45
|
||||
20250408,112500,927633194,2175,2175,2175,2175,1
|
||||
20250408,112400,927631019,2170,2165,2170,2165,3128
|
||||
20250408,112300,920858269,2165,2165,2175,2165,1271
|
||||
20250408,112200,918096544,2165,2165,2165,2165,30
|
||||
20250408,112100,918031594,2175,2175,2175,2165,1509
|
||||
20250408,112000,914759609,2175,2175,2175,2175,510
|
||||
20250408,111900,913650359,2175,2175,2175,2175,100
|
||||
20250408,111800,913432859,2175,2170,2175,2165,1202
|
||||
20250408,111700,910820519,2165,2165,2165,2165,999
|
||||
20250408,111600,908657684,2165,2165,2165,2165,0
|
||||
20250408,111500,908657684,2165,2165,2165,2165,1109
|
||||
20250408,111400,906256699,2165,2165,2165,2165,995
|
||||
20250408,111300,904102524,2165,2165,2165,2165,340
|
||||
20250408,111200,903366424,2165,2170,2170,2165,137
|
||||
20250408,111100,903069774,2165,2170,2170,2165,4776
|
||||
20250408,111000,892718179,2165,2165,2170,2165,3404
|
||||
20250408,110900,885338009,2165,2165,2165,2165,550
|
||||
20250408,110800,884147259,2165,2165,2165,2165,1054
|
||||
20250408,110700,881865349,2170,2170,2170,2170,3
|
||||
20250408,110600,881858839,2170,2170,2170,2170,1
|
||||
20250408,110500,881856669,2165,2165,2165,2165,120
|
||||
20250408,110400,881596869,2165,2165,2165,2165,9
|
||||
20250408,110300,881577384,2165,2170,2170,2165,928
|
||||
20250408,110200,879564714,2170,2170,2170,2170,1000
|
||||
20250408,110100,877394714,2160,2165,2165,2160,1162
|
||||
20250408,110000,874878999,2175,2175,2175,2175,0
|
||||
20250408,105900,874878999,2175,2170,2175,2170,6854
|
||||
20250408,105800,860002814,2165,2160,2165,2160,1661
|
||||
20250408,105700,856414264,2160,2165,2165,2160,952
|
||||
20250408,105600,854356894,2165,2165,2165,2165,940
|
||||
20250408,105500,852321794,2160,2165,2165,2160,19
|
||||
20250408,105400,852280709,2165,2165,2165,2165,468
|
||||
20250408,105300,851267489,2165,2165,2165,2165,1
|
||||
20250408,105200,851265324,2155,2155,2155,2155,0
|
||||
20250408,105100,851265324,2155,2165,2165,2155,6900
|
||||
20250408,105000,836365649,2170,2170,2170,2170,0
|
||||
20250408,104900,836365649,2170,2170,2170,2170,0
|
||||
20250408,104800,836365649,2170,2165,2170,2165,2211
|
||||
20250408,104700,831578784,2165,2160,2165,2160,64
|
||||
20250408,104600,831440234,2165,2170,2170,2160,1063
|
||||
20250408,104500,829140219,2170,2172,2175,2170,362
|
||||
20250408,104400,828354469,2175,2162,2175,2162,5290
|
||||
20250408,104300,816880337,2165,2160,2165,2160,1062
|
||||
20250408,104200,814586367,2160,2165,2165,2160,1021
|
||||
20250408,104100,812380902,2165,2165,2165,2165,3898
|
||||
20250408,104000,803941732,2160,2160,2160,2160,1019
|
||||
20250408,103900,801740692,2165,2165,2165,2160,2271
|
||||
20250408,103800,796828577,2160,2160,2160,2160,600
|
||||
20250408,103700,795532577,2160,2160,2170,2160,307
|
||||
20250408,103600,794867917,2165,2165,2165,2165,1250
|
||||
20250408,103500,792161667,2165,2175,2175,2165,1360
|
||||
20250408,103400,789214032,2175,2170,2175,2170,1731
|
||||
20250408,103300,785451187,2170,2165,2175,2165,4917
|
||||
20250408,103200,774784472,2160,2165,2165,2150,1805
|
||||
20250408,103100,770884217,2165,2165,2165,2165,368
|
||||
20250408,103000,770087497,2160,2160,2160,2155,3950
|
||||
20250408,102900,761570497,2165,2165,2165,2165,0
|
||||
20250408,102800,761570497,2165,2160,2165,2160,2236
|
||||
20250408,102700,756735067,2165,2165,2165,2165,5
|
||||
20250408,102600,756724242,2160,2160,2160,2160,2356
|
||||
20250408,102500,751635282,2160,2160,2160,2160,201
|
||||
20250408,102400,751201122,2160,2155,2160,2155,3395
|
||||
20250408,102300,743881572,2165,2170,2170,2155,2699
|
||||
20250408,102200,738045577,2170,2160,2175,2160,4685
|
||||
20250408,102100,727914407,2165,2175,2175,2160,1017
|
||||
20250408,102000,725707957,2175,2165,2175,2155,11496
|
||||
20250408,101900,700780837,2170,2160,2170,2160,5619
|
||||
20250408,101800,688624907,2160,2140,2160,2140,18278
|
||||
20250408,101700,649291547,2140,2140,2145,2125,10051
|
||||
20250408,101600,627856782,2145,2145,2145,2140,330
|
||||
20250408,101500,627149727,2145,2135,2145,2135,6591
|
||||
20250408,101400,613062087,2130,2130,2135,2125,3337
|
||||
20250408,101300,605956422,2130,2135,2135,2125,1872
|
||||
20250408,101200,601971337,2135,2135,2135,2135,5
|
||||
20250408,101100,601960662,2135,2140,2140,2130,107
|
||||
20250408,101000,601732722,2130,2135,2140,2130,2885
|
||||
20250408,100900,595572482,2130,2130,2130,2130,200
|
||||
20250408,100800,595146482,2130,2130,2130,2125,439
|
||||
20250408,100700,594211912,2125,2125,2125,2125,150
|
||||
20250408,100600,593893162,2125,2125,2125,2125,649
|
||||
20250408,100500,592514037,2125,2125,2125,2125,3042
|
||||
20250408,100400,586049787,2130,2130,2130,2130,80
|
||||
20250408,100300,585879387,2130,2130,2130,2130,234
|
||||
20250408,100200,585380967,2140,2140,2140,2125,4732
|
||||
20250408,100100,575304572,2130,2135,2145,2130,1448
|
||||
20250408,100000,572210747,2145,2145,2145,2130,575
|
||||
20250408,095900,570980852,2135,2140,2145,2135,5687
|
||||
20250408,095800,558802617,2135,2125,2135,2125,6212
|
||||
20250408,095700,545564557,2130,2135,2135,2125,788
|
||||
20250408,095600,543888052,2135,2125,2135,2125,3766
|
||||
20250408,095500,535868667,2130,2130,2130,2130,2
|
||||
20250408,095400,535864407,2130,2130,2130,2130,50
|
||||
20250408,095300,535757907,2130,2125,2130,2125,501
|
||||
20250408,095200,534691177,2120,2130,2135,2120,1297
|
||||
20250408,095100,531928722,2125,2110,2125,2110,9931
|
||||
20250408,095000,510857917,2110,2120,2120,2110,1433
|
||||
20250408,094900,507823212,2120,2120,2120,2120,1
|
||||
20250408,094800,507821092,2120,2115,2125,2115,5179
|
||||
20250408,094700,496865697,2125,2120,2125,2120,5
|
||||
20250408,094600,496855092,2125,2120,2125,2120,574
|
||||
20250408,094500,495638202,2120,2120,2120,2115,2260
|
||||
20250408,094400,490847497,2120,2120,2120,2120,1972
|
||||
20250408,094300,486666857,2120,2120,2120,2120,1009
|
||||
20250408,094200,484527777,2120,2110,2120,2110,202
|
||||
20250408,094100,484101547,2120,2110,2120,2110,3288
|
||||
20250408,094000,477152987,2110,2115,2115,2110,11523
|
||||
20250408,093900,452838742,2110,2115,2120,2110,5992
|
||||
20250408,093800,440160347,2115,2120,2120,2110,447
|
||||
20250408,093700,439214832,2120,2115,2120,2115,2029
|
||||
20250408,093600,434923352,2115,2110,2115,2110,1166
|
||||
20250408,093500,432462657,2120,2115,2120,2110,10059
|
||||
20250408,093400,411237857,2125,2120,2125,2115,2641
|
||||
20250408,093300,405643857,2130,2125,2130,2125,334
|
||||
20250408,093200,404933602,2135,2125,2135,2120,4226
|
||||
20250408,093100,395967287,2125,2130,2130,2120,7389
|
||||
20250408,093000,380262037,2140,2140,2140,2140,90
|
||||
20250408,092900,380069437,2140,2125,2140,2125,17606
|
||||
20250408,092800,342555367,2120,2115,2120,2115,1555
|
||||
20250408,092700,339261267,2115,2120,2120,2115,6139
|
||||
20250408,092600,326247337,2120,2125,2125,2120,2666
|
||||
20250408,092500,320589727,2125,2115,2125,2110,9982
|
||||
20250408,092400,299431012,2115,2120,2120,2115,4733
|
||||
20250408,092300,289411682,2120,2120,2120,2120,384
|
||||
20250408,092200,288597602,2120,2115,2120,2115,3865
|
||||
20250408,092100,280419917,2115,2120,2120,2115,520
|
||||
20250408,092000,279320017,2125,2115,2125,2115,72
|
||||
20250408,091900,279167587,2120,2120,2120,2120,1607
|
||||
20250408,091800,275760747,2120,2110,2120,2110,5551
|
||||
20250408,091700,264044292,2110,2120,2125,2110,7192
|
||||
20250408,091600,248830172,2120,2125,2130,2120,9047
|
||||
20250408,091500,229627172,2125,2127,2127,2125,2282
|
||||
20250408,091400,224777722,2125,2125,2125,2120,5663
|
||||
20250408,091300,212746187,2130,2125,2130,2120,5678
|
||||
20250408,091200,200669707,2130,2130,2130,2130,618
|
||||
20250408,091100,199353367,2130,2130,2130,2125,435
|
||||
20250408,091000,198426847,2130,2115,2130,2115,1008
|
||||
20250408,090900,196294807,2115,2135,2135,2115,71
|
||||
20250408,090800,196144337,2135,2120,2135,2120,3728
|
||||
20250408,090700,188220877,2120,2125,2135,2120,5365
|
||||
20250408,090600,176808505,2135,2135,2135,2130,228
|
||||
20250408,090500,176321975,2135,2130,2135,2125,8572
|
||||
20250408,090400,158058675,2130,2135,2155,2120,9345
|
||||
20250408,090300,138049195,2135,2110,2135,2105,15595
|
||||
20250408,090200,104949245,2110,2095,2120,2095,4385
|
||||
20250408,090100,95703115,2095,2110,2120,2095,3543
|
||||
20250408,090000,88226455,2090,2075,2110,2075,42284
|
||||
|
Reference in New Issue
Block a user