Update 2025-04-08 2740 candle_min
This commit is contained in:
595
024830/min/candle-20250408.csv
Normal file
595
024830/min/candle-20250408.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185300,3798966225,11710,11710,11710,11710,612
|
||||
20250408,185200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,185100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,185000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,184900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,184800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,184700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,184600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,184500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,184400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,184300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,184200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,184100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,184000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,183900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,183800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,183700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,183600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,183500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,183400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,183300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,183200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,183100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,183000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,182900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,182800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,182700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,182600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,182500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,182400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,182300,3798966225,11710,11710,11710,11710,612
|
||||
20250408,182200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,182100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,182000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,181900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,181800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,181700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,181600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,181500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,181400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,181300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,181200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,181100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,181000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,180900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,180800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,180700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,180600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,180500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,180400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,180300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,180200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,180100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,180000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,175900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,175800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,175700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,175600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,175500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,175400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,175300,3798966225,11710,11710,11710,11710,612
|
||||
20250408,175200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,175100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,175000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,174900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,174800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,174700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,174600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,174500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,174400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,174300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,174200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,174100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,174000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,173900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,173800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,173700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,173600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,173500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,173400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,173300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,173200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,173100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,173000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,172900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,172800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,172700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,172600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,172500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,172400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,172300,3798966225,11710,11710,11710,11710,612
|
||||
20250408,172200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,172100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,172000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,171900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,171800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,171700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,171600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,171500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,171400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,171300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,171200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,171100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,171000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,170900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,170800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,170700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,170600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,170500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,170400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,170300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,170200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,170100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,170000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,165900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,165800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,165700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,165600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,165500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,165400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,165300,3798966225,11710,11710,11710,11710,612
|
||||
20250408,165200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,165100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,165000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,164900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,164800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,164700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,164600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,164500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,164400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,164300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,164200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,164100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,164000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,163900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,163800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,163700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,163600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,163500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,163400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,163300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,163200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,163100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,163000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,162900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,162800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,162700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,162600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,162500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,162400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,162300,3798966225,11710,11710,11710,11710,612
|
||||
20250408,162200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,162100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,162000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,161900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,161800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,161700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,161600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,161500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,161400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,161300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,161200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,161100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,161000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,160900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,160800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,160700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,160600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,160500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,160400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,160300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,160200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,160100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,160000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,155900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,155800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,155700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,155600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,155500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,155400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,155300,3798966225,11710,11710,11710,11710,612
|
||||
20250408,155200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,155100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,155000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,154900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,154800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,154700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,154600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,154500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,154400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,154300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,154200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,154100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,154000,3798966225,11710,11710,11710,11710,0
|
||||
20250408,153900,3798966225,11710,11710,11710,11710,0
|
||||
20250408,153800,3798966225,11710,11710,11710,11710,0
|
||||
20250408,153700,3798966225,11710,11710,11710,11710,0
|
||||
20250408,153600,3798966225,11710,11710,11710,11710,0
|
||||
20250408,153500,3798966225,11710,11710,11710,11710,0
|
||||
20250408,153400,3798966225,11710,11710,11710,11710,0
|
||||
20250408,153300,3798966225,11710,11710,11710,11710,0
|
||||
20250408,153200,3798966225,11710,11710,11710,11710,0
|
||||
20250408,153100,3798966225,11710,11710,11710,11710,0
|
||||
20250408,153000,3798966225,11710,11710,11710,11710,612
|
||||
20250408,152900,3791799705,11710,11710,11710,11710,0
|
||||
20250408,152800,3791799705,11710,11710,11710,11710,0
|
||||
20250408,152700,3791799705,11710,11710,11710,11710,0
|
||||
20250408,152600,3791799705,11710,11710,11710,11710,0
|
||||
20250408,152500,3791799705,11710,11710,11710,11710,0
|
||||
20250408,152400,3791799705,11710,11710,11710,11710,0
|
||||
20250408,152300,3791799705,11710,11710,11710,11710,0
|
||||
20250408,152200,3791799705,11710,11710,11710,11710,0
|
||||
20250408,152100,3791799705,11710,11710,11710,11710,0
|
||||
20250408,152000,3791799705,11710,11710,11710,11710,0
|
||||
20250408,151900,3791799705,11710,11710,11710,11710,0
|
||||
20250408,151800,3791799705,11710,11710,11710,11710,0
|
||||
20250408,151700,3791799705,11710,11710,11710,11710,0
|
||||
20250408,151600,3791799705,11710,11710,11710,11710,0
|
||||
20250408,151500,3791799705,11710,11710,11710,11710,9
|
||||
20250408,151400,3791694315,11710,11710,11710,11710,0
|
||||
20250408,151300,3791694315,11710,11710,11710,11710,0
|
||||
20250408,151200,3791694315,11710,11710,11710,11710,4
|
||||
20250408,151100,3791647475,11710,11710,11710,11710,0
|
||||
20250408,151000,3791647475,11710,11710,11710,11710,0
|
||||
20250408,150900,3791647475,11710,11710,11710,11710,0
|
||||
20250408,150800,3791647475,11710,11710,11710,11710,0
|
||||
20250408,150700,3791647475,11710,11710,11710,11710,0
|
||||
20250408,150600,3791647475,11710,11710,11710,11710,0
|
||||
20250408,150500,3791647475,11710,11710,11710,11710,0
|
||||
20250408,150400,3791647475,11710,11710,11710,11710,0
|
||||
20250408,150300,3791647475,11710,11710,11710,11710,0
|
||||
20250408,150200,3791647475,11710,11710,11710,11710,0
|
||||
20250408,150100,3791647475,11710,11710,11710,11710,0
|
||||
20250408,150000,3791647475,11710,11710,11710,11710,0
|
||||
20250408,145900,3791647475,11710,11710,11710,11710,0
|
||||
20250408,145800,3791647475,11710,11710,11710,11710,0
|
||||
20250408,145700,3791647475,11710,11710,11710,11710,9
|
||||
20250408,145600,3791542085,11710,11710,11710,11710,1
|
||||
20250408,145500,3791530375,11710,11710,11710,11710,1
|
||||
20250408,145400,3791518665,11710,11710,11710,11710,0
|
||||
20250408,145300,3791518665,11710,11710,11710,11710,0
|
||||
20250408,145200,3791518665,11710,11710,11710,11710,90
|
||||
20250408,145100,3790464765,11710,11710,11710,11710,0
|
||||
20250408,145000,3790464765,11710,11710,11710,11710,0
|
||||
20250408,144900,3790464765,11710,11710,11710,11710,0
|
||||
20250408,144800,3790464765,11710,11710,11710,11710,0
|
||||
20250408,144700,3790464765,11710,11710,11710,11710,1
|
||||
20250408,144600,3790453055,11710,11710,11710,11710,0
|
||||
20250408,144500,3790453055,11710,11710,11710,11710,0
|
||||
20250408,144400,3790453055,11710,11710,11710,11710,0
|
||||
20250408,144300,3790453055,11710,11710,11710,11710,0
|
||||
20250408,144200,3790453055,11710,11710,11710,11710,1
|
||||
20250408,144100,3790441345,11710,11710,11710,11710,0
|
||||
20250408,144000,3790441345,11710,11710,11710,11710,0
|
||||
20250408,143900,3790441345,11710,11710,11710,11710,1
|
||||
20250408,143800,3790429635,11710,11710,11710,11710,0
|
||||
20250408,143700,3790429635,11710,11710,11710,11710,10
|
||||
20250408,143600,3790312535,11710,11710,11710,11710,0
|
||||
20250408,143500,3790312535,11710,11710,11710,11710,0
|
||||
20250408,143400,3790312535,11710,11710,11710,11710,0
|
||||
20250408,143300,3790312535,11710,11710,11710,11710,0
|
||||
20250408,143200,3790312535,11710,11710,11710,11710,0
|
||||
20250408,143100,3790312535,11710,11710,11710,11710,0
|
||||
20250408,143000,3790312535,11710,11710,11710,11710,262
|
||||
20250408,142900,3787244515,11710,11710,11710,11710,0
|
||||
20250408,142800,3787244515,11710,11710,11710,11710,0
|
||||
20250408,142700,3787244515,11710,11710,11710,11710,0
|
||||
20250408,142600,3787244515,11710,11710,11710,11710,10
|
||||
20250408,142500,3787127415,11710,11710,11710,11710,0
|
||||
20250408,142400,3787127415,11710,11710,11710,11710,0
|
||||
20250408,142300,3787127415,11710,11710,11710,11710,0
|
||||
20250408,142200,3787127415,11710,11710,11710,11710,3
|
||||
20250408,142100,3787092285,11710,11710,11710,11710,10
|
||||
20250408,142000,3786975185,11710,11710,11710,11710,40
|
||||
20250408,141900,3786506785,11710,11710,11710,11710,1
|
||||
20250408,141800,3786495075,11710,11710,11710,11710,400
|
||||
20250408,141700,3781811075,11710,11710,11710,11710,0
|
||||
20250408,141600,3781811075,11710,11710,11710,11710,0
|
||||
20250408,141500,3781811075,11710,11710,11710,11710,0
|
||||
20250408,141400,3781811075,11710,11710,11710,11710,5
|
||||
20250408,141300,3781752525,11710,11710,11710,11710,0
|
||||
20250408,141200,3781752525,11710,11710,11710,11710,0
|
||||
20250408,141100,3781752525,11710,11710,11710,11710,0
|
||||
20250408,141000,3781752525,11710,11710,11710,11710,0
|
||||
20250408,140900,3781752525,11710,11710,11710,11710,30
|
||||
20250408,140800,3781401225,11710,11710,11710,11710,10
|
||||
20250408,140700,3781284125,11710,11710,11710,11710,0
|
||||
20250408,140600,3781284125,11710,11710,11710,11710,0
|
||||
20250408,140500,3781284125,11710,11710,11710,11710,0
|
||||
20250408,140400,3781284125,11710,11710,11710,11710,0
|
||||
20250408,140300,3781284125,11710,11710,11710,11710,0
|
||||
20250408,140200,3781284125,11710,11710,11710,11710,0
|
||||
20250408,140100,3781284125,11710,11710,11710,11710,0
|
||||
20250408,140000,3781284125,11710,11710,11710,11710,0
|
||||
20250408,135900,3781284125,11710,11710,11710,11710,0
|
||||
20250408,135800,3781284125,11710,11710,11710,11710,42
|
||||
20250408,135700,3780792305,11710,11710,11710,11710,201
|
||||
20250408,135600,3778438595,11710,11710,11710,11710,0
|
||||
20250408,135500,3778438595,11710,11710,11710,11710,28
|
||||
20250408,135400,3778110715,11710,11710,11710,11710,0
|
||||
20250408,135300,3778110715,11710,11710,11710,11710,0
|
||||
20250408,135200,3778110715,11710,11710,11710,11710,0
|
||||
20250408,135100,3778110715,11710,11710,11710,11710,0
|
||||
20250408,135000,3778110715,11710,11710,11710,11710,0
|
||||
20250408,134900,3778110715,11710,11710,11710,11710,0
|
||||
20250408,134800,3778110715,11710,11710,11710,11710,0
|
||||
20250408,134700,3778110715,11710,11710,11710,11710,2
|
||||
20250408,134600,3778087295,11710,11710,11710,11710,20
|
||||
20250408,134500,3777853095,11710,11710,11710,11710,50
|
||||
20250408,134400,3777267595,11710,11710,11710,11710,0
|
||||
20250408,134300,3777267595,11710,11710,11710,11710,801
|
||||
20250408,134200,3767887885,11710,11710,11710,11710,0
|
||||
20250408,134100,3767887885,11710,11710,11710,11710,928
|
||||
20250408,134000,3757021005,11710,11710,11710,11710,86
|
||||
20250408,133900,3756013945,11710,11710,11710,11710,0
|
||||
20250408,133800,3756013945,11710,11710,11710,11710,0
|
||||
20250408,133700,3756013945,11710,11710,11710,11710,0
|
||||
20250408,133600,3756013945,11710,11710,11710,11710,0
|
||||
20250408,133500,3756013945,11710,11710,11710,11710,0
|
||||
20250408,133400,3756013945,11710,11710,11710,11710,0
|
||||
20250408,133300,3756013945,11710,11710,11710,11710,1
|
||||
20250408,133200,3756002235,11710,11710,11710,11710,0
|
||||
20250408,133100,3756002235,11710,11710,11710,11710,620
|
||||
20250408,133000,3748742035,11710,11710,11710,11710,0
|
||||
20250408,132900,3748742035,11710,11710,11710,11710,0
|
||||
20250408,132800,3748742035,11710,11710,11710,11710,0
|
||||
20250408,132700,3748742035,11710,11710,11710,11710,0
|
||||
20250408,132600,3748742035,11710,11710,11710,11710,0
|
||||
20250408,132500,3748742035,11710,11710,11710,11710,100
|
||||
20250408,132400,3747571035,11710,11710,11710,11710,0
|
||||
20250408,132300,3747571035,11710,11710,11710,11710,0
|
||||
20250408,132200,3747571035,11710,11710,11710,11710,0
|
||||
20250408,132100,3747571035,11710,11710,11710,11710,0
|
||||
20250408,132000,3747571035,11710,11710,11710,11710,0
|
||||
20250408,131900,3747571035,11710,11710,11710,11710,0
|
||||
20250408,131800,3747571035,11710,11710,11710,11710,45
|
||||
20250408,131700,3747044085,11710,11710,11710,11710,0
|
||||
20250408,131600,3747044085,11710,11710,11710,11710,0
|
||||
20250408,131500,3747044085,11710,11710,11710,11710,0
|
||||
20250408,131400,3747044085,11710,11710,11710,11710,0
|
||||
20250408,131300,3747044085,11710,11710,11710,11710,0
|
||||
20250408,131200,3747044085,11710,11710,11710,11710,0
|
||||
20250408,131100,3747044085,11710,11710,11710,11710,1
|
||||
20250408,131000,3747032375,11710,11710,11710,11710,0
|
||||
20250408,130900,3747032375,11710,11710,11710,11710,0
|
||||
20250408,130800,3747032375,11710,11710,11710,11710,0
|
||||
20250408,130700,3747032375,11710,11710,11710,11710,0
|
||||
20250408,130600,3747032375,11710,11710,11710,11710,0
|
||||
20250408,130500,3747032375,11710,11710,11710,11710,0
|
||||
20250408,130400,3747032375,11710,11710,11710,11710,2
|
||||
20250408,130300,3747008955,11710,11710,11710,11710,0
|
||||
20250408,130200,3747008955,11710,11710,11710,11710,0
|
||||
20250408,130100,3747008955,11710,11710,11710,11710,0
|
||||
20250408,130000,3747008955,11710,11710,11710,11710,0
|
||||
20250408,125900,3747008955,11710,11710,11710,11710,0
|
||||
20250408,125800,3747008955,11710,11710,11710,11710,0
|
||||
20250408,125700,3747008955,11710,11710,11710,11710,0
|
||||
20250408,125600,3747008955,11710,11710,11710,11710,0
|
||||
20250408,125500,3747008955,11710,11710,11710,11710,0
|
||||
20250408,125400,3747008955,11710,11710,11710,11710,0
|
||||
20250408,125300,3747008955,11710,11710,11710,11710,0
|
||||
20250408,125200,3747008955,11710,11710,11710,11710,0
|
||||
20250408,125100,3747008955,11710,11710,11710,11710,0
|
||||
20250408,125000,3747008955,11710,11710,11710,11710,0
|
||||
20250408,124900,3747008955,11710,11710,11710,11710,0
|
||||
20250408,124800,3747008955,11710,11710,11710,11710,0
|
||||
20250408,124700,3747008955,11710,11710,11710,11710,0
|
||||
20250408,124600,3747008955,11710,11710,11710,11710,0
|
||||
20250408,124500,3747008955,11710,11710,11710,11710,0
|
||||
20250408,124400,3747008955,11710,11710,11710,11710,0
|
||||
20250408,124300,3747008955,11710,11710,11710,11710,0
|
||||
20250408,124200,3747008955,11710,11710,11710,11710,0
|
||||
20250408,124100,3747008955,11710,11710,11710,11710,0
|
||||
20250408,124000,3747008955,11710,11710,11710,11710,0
|
||||
20250408,123900,3747008955,11710,11710,11710,11710,1
|
||||
20250408,123800,3746997245,11710,11710,11710,11710,25
|
||||
20250408,123700,3746704495,11710,11710,11710,11710,16
|
||||
20250408,123600,3746517135,11710,11710,11710,11710,0
|
||||
20250408,123500,3746517135,11710,11710,11710,11710,120
|
||||
20250408,123400,3745111935,11710,11710,11710,11710,0
|
||||
20250408,123300,3745111935,11710,11710,11710,11710,11
|
||||
20250408,123200,3744983125,11710,11710,11710,11710,0
|
||||
20250408,123100,3744983125,11710,11710,11710,11710,1
|
||||
20250408,123000,3744971415,11710,11710,11710,11710,0
|
||||
20250408,122900,3744971415,11710,11710,11710,11710,10
|
||||
20250408,122800,3744854315,11710,11710,11710,11710,0
|
||||
20250408,122700,3744854315,11710,11710,11710,11710,0
|
||||
20250408,122600,3744854315,11710,11710,11710,11710,0
|
||||
20250408,122500,3744854315,11710,11710,11710,11710,0
|
||||
20250408,122400,3744854315,11710,11710,11710,11710,51
|
||||
20250408,122300,3744257105,11710,11710,11710,11710,1
|
||||
20250408,122200,3744245395,11710,11710,11710,11710,0
|
||||
20250408,122100,3744245395,11710,11710,11710,11710,0
|
||||
20250408,122000,3744245395,11710,11710,11710,11710,0
|
||||
20250408,121900,3744245395,11710,11710,11710,11710,263
|
||||
20250408,121800,3741165665,11710,11710,11710,11710,11
|
||||
20250408,121700,3741036855,11710,11710,11710,11710,0
|
||||
20250408,121600,3741036855,11710,11710,11710,11710,90
|
||||
20250408,121500,3739982955,11710,11710,11710,11710,100
|
||||
20250408,121400,3738811955,11710,11710,11710,11710,0
|
||||
20250408,121300,3738811955,11710,11710,11710,11710,0
|
||||
20250408,121200,3738811955,11710,11710,11710,11710,213
|
||||
20250408,121100,3736317725,11710,11710,11710,11710,1
|
||||
20250408,121000,3736306015,11710,11710,11710,11710,0
|
||||
20250408,120900,3736306015,11710,11710,11710,11710,0
|
||||
20250408,120800,3736306015,11710,11710,11710,11710,0
|
||||
20250408,120700,3736306015,11710,11710,11710,11710,9
|
||||
20250408,120600,3736200625,11710,11710,11710,11710,0
|
||||
20250408,120500,3736200625,11710,11710,11710,11710,0
|
||||
20250408,120400,3736200625,11710,11710,11710,11710,0
|
||||
20250408,120300,3736200625,11710,11710,11710,11710,15
|
||||
20250408,120200,3736024975,11710,11710,11710,11710,0
|
||||
20250408,120100,3736024975,11710,11710,11710,11710,0
|
||||
20250408,120000,3736024975,11710,11710,11710,11710,0
|
||||
20250408,115900,3736024975,11710,11710,11710,11710,0
|
||||
20250408,115800,3736024975,11710,11710,11710,11710,0
|
||||
20250408,115700,3736024975,11710,11710,11710,11710,1
|
||||
20250408,115600,3736013265,11710,11710,11710,11710,1
|
||||
20250408,115500,3736001555,11710,11710,11710,11710,0
|
||||
20250408,115400,3736001555,11710,11710,11710,11710,0
|
||||
20250408,115300,3736001555,11710,11710,11710,11710,0
|
||||
20250408,115200,3736001555,11710,11710,11710,11710,0
|
||||
20250408,115100,3736001555,11710,11710,11710,11710,0
|
||||
20250408,115000,3736001555,11710,11710,11710,11710,0
|
||||
20250408,114900,3736001555,11710,11710,11710,11710,0
|
||||
20250408,114800,3736001555,11710,11710,11710,11710,0
|
||||
20250408,114700,3736001555,11710,11710,11710,11710,0
|
||||
20250408,114600,3736001555,11710,11710,11710,11710,0
|
||||
20250408,114500,3736001555,11710,11710,11710,11710,0
|
||||
20250408,114400,3736001555,11710,11710,11710,11710,0
|
||||
20250408,114300,3736001555,11710,11710,11710,11710,0
|
||||
20250408,114200,3736001555,11710,11710,11710,11710,15
|
||||
20250408,114100,3735825905,11710,11710,11710,11710,0
|
||||
20250408,114000,3735825905,11710,11710,11710,11710,3
|
||||
20250408,113900,3735790775,11710,11710,11710,11710,0
|
||||
20250408,113800,3735790775,11710,11710,11710,11710,0
|
||||
20250408,113700,3735790775,11710,11710,11710,11710,940
|
||||
20250408,113600,3724783375,11710,11710,11710,11710,606
|
||||
20250408,113500,3717687115,11710,11710,11710,11710,1164
|
||||
20250408,113400,3704056675,11710,11710,11710,11710,0
|
||||
20250408,113300,3704056675,11710,11710,11710,11710,0
|
||||
20250408,113200,3704056675,11710,11710,11710,11710,0
|
||||
20250408,113100,3704056675,11710,11710,11710,11710,0
|
||||
20250408,113000,3704056675,11710,11710,11710,11710,0
|
||||
20250408,112900,3704056675,11710,11710,11710,11710,0
|
||||
20250408,112800,3704056675,11710,11710,11710,11710,1
|
||||
20250408,112700,3704044965,11710,11710,11710,11710,0
|
||||
20250408,112600,3704044965,11710,11710,11710,11710,0
|
||||
20250408,112500,3704044965,11710,11710,11710,11710,0
|
||||
20250408,112400,3704044965,11710,11710,11710,11710,0
|
||||
20250408,112300,3704044965,11710,11710,11710,11710,0
|
||||
20250408,112200,3704044965,11710,11710,11710,11710,5
|
||||
20250408,112100,3703986415,11710,11710,11710,11710,0
|
||||
20250408,112000,3703986415,11710,11710,11710,11710,0
|
||||
20250408,111900,3703986415,11710,11710,11710,11710,0
|
||||
20250408,111800,3703986415,11710,11710,11710,11710,0
|
||||
20250408,111700,3703986415,11710,11710,11710,11710,500
|
||||
20250408,111600,3698131415,11710,11710,11710,11710,51
|
||||
20250408,111500,3697534205,11710,11710,11710,11710,0
|
||||
20250408,111400,3697534205,11710,11710,11710,11710,57
|
||||
20250408,111300,3696866735,11710,11710,11710,11710,0
|
||||
20250408,111200,3696866735,11710,11710,11710,11710,0
|
||||
20250408,111100,3696866735,11710,11710,11710,11710,1
|
||||
20250408,111000,3696855025,11710,11710,11710,11710,0
|
||||
20250408,110900,3696855025,11710,11710,11710,11710,0
|
||||
20250408,110800,3696855025,11710,11710,11710,11710,0
|
||||
20250408,110700,3696855025,11710,11710,11710,11710,5
|
||||
20250408,110600,3696796475,11710,11710,11710,11710,0
|
||||
20250408,110500,3696796475,11710,11710,11710,11710,25
|
||||
20250408,110400,3696503725,11710,11710,11710,11710,3
|
||||
20250408,110300,3696468595,11710,11710,11710,11710,0
|
||||
20250408,110200,3696468595,11710,11710,11710,11710,0
|
||||
20250408,110100,3696468595,11710,11710,11710,11710,1
|
||||
20250408,110000,3696456885,11710,11710,11710,11710,1
|
||||
20250408,105900,3696445175,11710,11710,11710,11710,50
|
||||
20250408,105800,3695859675,11710,11710,11710,11710,0
|
||||
20250408,105700,3695859675,11710,11710,11710,11710,178
|
||||
20250408,105600,3693775295,11710,11710,11710,11710,0
|
||||
20250408,105500,3693775295,11710,11710,11710,11710,0
|
||||
20250408,105400,3693775295,11710,11710,11710,11710,185
|
||||
20250408,105300,3691608945,11710,11710,11710,11710,0
|
||||
20250408,105200,3691608945,11710,11710,11710,11710,0
|
||||
20250408,105100,3691608945,11710,11710,11710,11710,0
|
||||
20250408,105000,3691608945,11710,11710,11710,11710,0
|
||||
20250408,104900,3691608945,11710,11710,11710,11710,0
|
||||
20250408,104800,3691608945,11710,11710,11710,11710,1
|
||||
20250408,104700,3691597235,11710,11710,11710,11710,38
|
||||
20250408,104600,3691152255,11710,11710,11710,11710,30
|
||||
20250408,104500,3690800955,11710,11710,11710,11710,150
|
||||
20250408,104400,3689044455,11710,11710,11710,11710,0
|
||||
20250408,104300,3689044455,11710,11710,11710,11710,0
|
||||
20250408,104200,3689044455,11710,11710,11710,11710,0
|
||||
20250408,104100,3689044455,11710,11710,11710,11710,0
|
||||
20250408,104000,3689044455,11710,11710,11710,11710,0
|
||||
20250408,103900,3689044455,11710,11710,11710,11710,5
|
||||
20250408,103800,3688985905,11710,11710,11710,11710,0
|
||||
20250408,103700,3688985905,11710,11710,11710,11710,291
|
||||
20250408,103600,3685578295,11710,11710,11710,11710,1
|
||||
20250408,103500,3685566585,11710,11710,11710,11710,0
|
||||
20250408,103400,3685566585,11710,11710,11710,11710,1
|
||||
20250408,103300,3685554875,11710,11710,11710,11710,0
|
||||
20250408,103200,3685554875,11710,11710,11710,11710,0
|
||||
20250408,103100,3685554875,11710,11710,11710,11710,0
|
||||
20250408,103000,3685554875,11710,11710,11710,11710,394
|
||||
20250408,102900,3680941135,11710,11710,11710,11710,0
|
||||
20250408,102800,3680941135,11710,11710,11710,11710,0
|
||||
20250408,102700,3680941135,11710,11710,11710,11710,17000
|
||||
20250408,102600,3481871135,11710,11710,11710,11710,11
|
||||
20250408,102500,3481742325,11710,11710,11710,11710,60
|
||||
20250408,102400,3481039725,11710,11710,11710,11710,0
|
||||
20250408,102300,3481039725,11710,11710,11710,11710,82
|
||||
20250408,102200,3480079505,11710,11710,11710,11710,19
|
||||
20250408,102100,3479857015,11710,11710,11710,11710,7
|
||||
20250408,102000,3479775045,11710,11710,11710,11710,0
|
||||
20250408,101900,3479775045,11710,11710,11710,11710,0
|
||||
20250408,101800,3479775045,11710,11710,11710,11710,74
|
||||
20250408,101700,3478908505,11710,11710,11710,11710,0
|
||||
20250408,101600,3478908505,11710,11710,11710,11710,170
|
||||
20250408,101500,3476917805,11710,11710,11710,11710,20
|
||||
20250408,101400,3476683605,11710,11710,11710,11710,103
|
||||
20250408,101300,3475477475,11710,11710,11710,11710,10
|
||||
20250408,101200,3475360375,11710,11710,11710,11710,1
|
||||
20250408,101100,3475348665,11710,11710,11710,11710,20
|
||||
20250408,101000,3475114465,11710,11710,11710,11710,6
|
||||
20250408,100900,3475044205,11710,11710,11710,11710,13
|
||||
20250408,100800,3474891975,11710,11710,11710,11710,0
|
||||
20250408,100700,3474891975,11710,11710,11710,11710,101
|
||||
20250408,100600,3473709265,11710,11710,11710,11710,3
|
||||
20250408,100500,3473674135,11710,11710,11710,11710,0
|
||||
20250408,100400,3473674135,11710,11710,11710,11710,0
|
||||
20250408,100300,3473674135,11710,11710,11710,11710,69
|
||||
20250408,100200,3472866145,11710,11710,11710,11710,0
|
||||
20250408,100100,3472866145,11710,11710,11710,11710,0
|
||||
20250408,100000,3472866145,11710,11710,11710,11710,2000
|
||||
20250408,095900,3449446145,11710,11710,11710,11710,86
|
||||
20250408,095800,3448439085,11710,11710,11710,11710,3
|
||||
20250408,095700,3448403955,11710,11710,11710,11710,302
|
||||
20250408,095600,3444867535,11710,11710,11710,11710,1
|
||||
20250408,095500,3444855825,11710,11710,11710,11710,246
|
||||
20250408,095400,3441975165,11710,11710,11710,11710,16
|
||||
20250408,095300,3441787805,11710,11710,11710,11710,177
|
||||
20250408,095200,3439715135,11710,11710,11710,11710,3
|
||||
20250408,095100,3439680005,11710,11710,11710,11710,36
|
||||
20250408,095000,3439258445,11710,11710,11710,11710,920
|
||||
20250408,094900,3428485245,11710,11710,11710,11710,3275
|
||||
20250408,094800,3390134995,11710,11710,11710,11710,1385
|
||||
20250408,094700,3373916645,11710,11710,11710,11710,353
|
||||
20250408,094600,3369783015,11710,11710,11710,11710,3580
|
||||
20250408,094500,3327861215,11710,11710,11710,11710,13374
|
||||
20250408,094400,3171251675,11710,11710,11710,11710,32913
|
||||
20250408,094300,2785840445,11180,11180,11180,11180,0
|
||||
20250408,094200,2785840445,11180,10805,11180,10580,38304
|
||||
20250408,094100,2365705840,10810,10580,10900,10500,15941
|
||||
20250408,094000,2195418000,10580,10330,10600,10330,6391
|
||||
20250408,093900,2128340540,10320,10440,10440,10210,7468
|
||||
20250408,093800,2051081420,10440,10670,10730,10420,13289
|
||||
20250408,093700,1910658130,10740,10420,10740,10390,13921
|
||||
20250408,093600,1764337810,10420,10420,10440,10380,4564
|
||||
20250408,093500,1716849580,10440,10440,10540,10300,12950
|
||||
20250408,093400,1581662640,10510,10230,10540,10190,26736
|
||||
20250408,093300,1303345590,10230,10100,10230,10030,12232
|
||||
20250408,093200,1178773780,10110,10160,10400,10020,22857
|
||||
20250408,093100,946326680,10170,10170,10170,10060,9868
|
||||
20250408,093000,846002590,9960,9960,9960,9960,0
|
||||
20250408,092900,846002590,9960,9800,9960,9760,7045
|
||||
20250408,092800,776528370,9800,9490,9840,9490,9906
|
||||
20250408,092700,680860555,9490,9330,9490,9330,4450
|
||||
20250408,092600,638905255,9350,9330,9350,9330,305
|
||||
20250408,092500,636054235,9320,9250,9320,9250,1342
|
||||
20250408,092400,623616605,9250,9300,9300,9250,505
|
||||
20250408,092300,618924925,9300,9420,9420,9300,1305
|
||||
20250408,092200,606734545,9370,9405,9440,9340,4849
|
||||
20250408,092100,561165790,9400,9270,9410,9270,7525
|
||||
20250408,092000,490958640,9270,9280,9280,9220,1438
|
||||
20250408,091900,477632050,9250,9280,9300,9210,2114
|
||||
20250408,091800,458022490,9280,9150,9280,9150,2627
|
||||
20250408,091700,433815880,9150,9100,9150,9100,323
|
||||
20250408,091600,430868880,9080,9080,9080,9080,20
|
||||
20250408,091500,430687280,9080,9170,9170,9080,202
|
||||
20250408,091400,428850670,9180,9120,9180,9110,233
|
||||
20250408,091300,426725990,9120,9180,9190,9120,1104
|
||||
20250408,091200,416585300,9180,9110,9190,9110,428
|
||||
20250408,091100,412661040,9100,9060,9100,9050,524
|
||||
20250408,091000,407904200,9040,9050,9050,9040,1509
|
||||
20250408,090900,394259030,9050,9050,9060,9040,569
|
||||
20250408,090800,389111100,9040,9050,9050,9040,541
|
||||
20250408,090700,384215060,9090,9090,9090,9040,1065
|
||||
20250408,090600,374583480,9040,9040,9090,9040,747
|
||||
20250408,090500,367820600,9090,9170,9190,9040,4785
|
||||
20250408,090400,324411900,9180,9180,9200,9070,1756
|
||||
20250408,090300,308340170,9220,9180,9230,9180,139
|
||||
20250408,090200,307061030,9190,9230,9260,9150,3276
|
||||
20250408,090100,276985860,9220,9400,9450,9220,6183
|
||||
20250408,090000,219558460,9450,9060,9450,9020,23507
|
||||
|
Reference in New Issue
Block a user