ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
024840/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,185300,930371532,1673,1673,1673,1673,9507
20250408,185200,930371532,1673,1673,1673,1673,0
20250408,185100,930371532,1673,1673,1673,1673,0
20250408,185000,930371532,1673,1673,1673,1673,0
20250408,184900,930371532,1673,1673,1673,1673,0
20250408,184800,930371532,1673,1673,1673,1673,0
20250408,184700,930371532,1673,1673,1673,1673,0
20250408,184600,930371532,1673,1673,1673,1673,0
20250408,184500,930371532,1673,1673,1673,1673,0
20250408,184400,930371532,1673,1673,1673,1673,0
20250408,184300,930371532,1673,1673,1673,1673,0
20250408,184200,930371532,1673,1673,1673,1673,0
20250408,184100,930371532,1673,1673,1673,1673,0
20250408,184000,930371532,1673,1673,1673,1673,0
20250408,183900,930371532,1673,1673,1673,1673,0
20250408,183800,930371532,1673,1673,1673,1673,0
20250408,183700,930371532,1673,1673,1673,1673,0
20250408,183600,930371532,1673,1673,1673,1673,0
20250408,183500,930371532,1673,1673,1673,1673,0
20250408,183400,930371532,1673,1673,1673,1673,0
20250408,183300,930371532,1673,1673,1673,1673,0
20250408,183200,930371532,1673,1673,1673,1673,0
20250408,183100,930371532,1673,1673,1673,1673,0
20250408,183000,930371532,1673,1673,1673,1673,0
20250408,182900,930371532,1673,1673,1673,1673,0
20250408,182800,930371532,1673,1673,1673,1673,0
20250408,182700,930371532,1673,1673,1673,1673,0
20250408,182600,930371532,1673,1673,1673,1673,0
20250408,182500,930371532,1673,1673,1673,1673,0
20250408,182400,930371532,1673,1673,1673,1673,0
20250408,182300,930371532,1673,1673,1673,1673,9507
20250408,182200,930371532,1673,1673,1673,1673,0
20250408,182100,930371532,1673,1673,1673,1673,0
20250408,182000,930371532,1673,1673,1673,1673,0
20250408,181900,930371532,1673,1673,1673,1673,0
20250408,181800,930371532,1673,1673,1673,1673,0
20250408,181700,930371532,1673,1673,1673,1673,0
20250408,181600,930371532,1673,1673,1673,1673,0
20250408,181500,930371532,1673,1673,1673,1673,0
20250408,181400,930371532,1673,1673,1673,1673,0
20250408,181300,930371532,1673,1673,1673,1673,0
20250408,181200,930371532,1673,1673,1673,1673,0
20250408,181100,930371532,1673,1673,1673,1673,0
20250408,181000,930371532,1673,1673,1673,1673,0
20250408,180900,930371532,1673,1673,1673,1673,0
20250408,180800,930371532,1673,1673,1673,1673,0
20250408,180700,930371532,1673,1673,1673,1673,0
20250408,180600,930371532,1673,1673,1673,1673,0
20250408,180500,930371532,1673,1673,1673,1673,0
20250408,180400,930371532,1673,1673,1673,1673,0
20250408,180300,930371532,1673,1673,1673,1673,0
20250408,180200,930371532,1673,1673,1673,1673,0
20250408,180100,930371532,1673,1673,1673,1673,0
20250408,180000,930371532,1673,1673,1673,1673,0
20250408,175900,930371532,1673,1673,1673,1673,0
20250408,175800,930371532,1673,1673,1673,1673,0
20250408,175700,930371532,1673,1673,1673,1673,0
20250408,175600,930371532,1673,1673,1673,1673,0
20250408,175500,930371532,1673,1673,1673,1673,0
20250408,175400,930371532,1673,1673,1673,1673,0
20250408,175300,930371532,1673,1673,1673,1673,9507
20250408,175200,930371532,1673,1673,1673,1673,0
20250408,175100,930371532,1673,1673,1673,1673,0
20250408,175000,930371532,1673,1673,1673,1673,0
20250408,174900,930371532,1673,1673,1673,1673,0
20250408,174800,930371532,1673,1673,1673,1673,0
20250408,174700,930371532,1673,1673,1673,1673,0
20250408,174600,930371532,1673,1673,1673,1673,0
20250408,174500,930371532,1673,1673,1673,1673,0
20250408,174400,930371532,1673,1673,1673,1673,0
20250408,174300,930371532,1673,1673,1673,1673,0
20250408,174200,930371532,1673,1673,1673,1673,0
20250408,174100,930371532,1673,1673,1673,1673,0
20250408,174000,930371532,1673,1673,1673,1673,0
20250408,173900,930371532,1673,1673,1673,1673,0
20250408,173800,930371532,1673,1673,1673,1673,0
20250408,173700,930371532,1673,1673,1673,1673,0
20250408,173600,930371532,1673,1673,1673,1673,0
20250408,173500,930371532,1673,1673,1673,1673,0
20250408,173400,930371532,1673,1673,1673,1673,0
20250408,173300,930371532,1673,1673,1673,1673,0
20250408,173200,930371532,1673,1673,1673,1673,0
20250408,173100,930371532,1673,1673,1673,1673,0
20250408,173000,930371532,1673,1673,1673,1673,0
20250408,172900,930371532,1673,1673,1673,1673,0
20250408,172800,930371532,1673,1673,1673,1673,0
20250408,172700,930371532,1673,1673,1673,1673,0
20250408,172600,930371532,1673,1673,1673,1673,0
20250408,172500,930371532,1673,1673,1673,1673,0
20250408,172400,930371532,1673,1673,1673,1673,0
20250408,172300,930371532,1673,1673,1673,1673,9507
20250408,172200,930371532,1673,1673,1673,1673,0
20250408,172100,930371532,1673,1673,1673,1673,0
20250408,172000,930371532,1673,1673,1673,1673,0
20250408,171900,930371532,1673,1673,1673,1673,0
20250408,171800,930371532,1673,1673,1673,1673,0
20250408,171700,930371532,1673,1673,1673,1673,0
20250408,171600,930371532,1673,1673,1673,1673,0
20250408,171500,930371532,1673,1673,1673,1673,0
20250408,171400,930371532,1673,1673,1673,1673,0
20250408,171300,930371532,1673,1673,1673,1673,0
20250408,171200,930371532,1673,1673,1673,1673,0
20250408,171100,930371532,1673,1673,1673,1673,0
20250408,171000,930371532,1673,1673,1673,1673,0
20250408,170900,930371532,1673,1673,1673,1673,0
20250408,170800,930371532,1673,1673,1673,1673,0
20250408,170700,930371532,1673,1673,1673,1673,0
20250408,170600,930371532,1673,1673,1673,1673,0
20250408,170500,930371532,1673,1673,1673,1673,0
20250408,170400,930371532,1673,1673,1673,1673,0
20250408,170300,930371532,1673,1673,1673,1673,0
20250408,170200,930371532,1673,1673,1673,1673,0
20250408,170100,930371532,1673,1673,1673,1673,0
20250408,170000,930371532,1673,1673,1673,1673,0
20250408,165900,930371532,1673,1673,1673,1673,0
20250408,165800,930371532,1673,1673,1673,1673,0
20250408,165700,930371532,1673,1673,1673,1673,0
20250408,165600,930371532,1673,1673,1673,1673,0
20250408,165500,930371532,1673,1673,1673,1673,0
20250408,165400,930371532,1673,1673,1673,1673,0
20250408,165300,930371532,1673,1673,1673,1673,9507
20250408,165200,930371532,1673,1673,1673,1673,0
20250408,165100,930371532,1673,1673,1673,1673,0
20250408,165000,930371532,1673,1673,1673,1673,0
20250408,164900,930371532,1673,1673,1673,1673,0
20250408,164800,930371532,1673,1673,1673,1673,0
20250408,164700,930371532,1673,1673,1673,1673,0
20250408,164600,930371532,1673,1673,1673,1673,0
20250408,164500,930371532,1673,1673,1673,1673,0
20250408,164400,930371532,1673,1673,1673,1673,0
20250408,164300,930371532,1673,1673,1673,1673,0
20250408,164200,930371532,1673,1673,1673,1673,0
20250408,164100,930371532,1673,1673,1673,1673,0
20250408,164000,930371532,1673,1673,1673,1673,0
20250408,163900,930371532,1673,1673,1673,1673,0
20250408,163800,930371532,1673,1673,1673,1673,0
20250408,163700,930371532,1673,1673,1673,1673,0
20250408,163600,930371532,1673,1673,1673,1673,0
20250408,163500,930371532,1673,1673,1673,1673,0
20250408,163400,930371532,1673,1673,1673,1673,0
20250408,163300,930371532,1673,1673,1673,1673,0
20250408,163200,930371532,1673,1673,1673,1673,0
20250408,163100,930371532,1673,1673,1673,1673,0
20250408,163000,930371532,1673,1673,1673,1673,0
20250408,162900,930371532,1673,1673,1673,1673,0
20250408,162800,930371532,1673,1673,1673,1673,0
20250408,162700,930371532,1673,1673,1673,1673,0
20250408,162600,930371532,1673,1673,1673,1673,0
20250408,162500,930371532,1673,1673,1673,1673,0
20250408,162400,930371532,1673,1673,1673,1673,0
20250408,162300,930371532,1673,1673,1673,1673,9507
20250408,162200,930371532,1673,1673,1673,1673,0
20250408,162100,930371532,1673,1673,1673,1673,0
20250408,162000,930371532,1673,1673,1673,1673,0
20250408,161900,930371532,1673,1673,1673,1673,0
20250408,161800,930371532,1673,1673,1673,1673,0
20250408,161700,930371532,1673,1673,1673,1673,0
20250408,161600,930371532,1673,1673,1673,1673,0
20250408,161500,930371532,1673,1673,1673,1673,0
20250408,161400,930371532,1673,1673,1673,1673,0
20250408,161300,930371532,1673,1673,1673,1673,0
20250408,161200,930371532,1673,1673,1673,1673,0
20250408,161100,930371532,1673,1673,1673,1673,0
20250408,161000,930371532,1673,1673,1673,1673,0
20250408,160900,930371532,1673,1673,1673,1673,0
20250408,160800,930371532,1673,1673,1673,1673,0
20250408,160700,930371532,1673,1673,1673,1673,0
20250408,160600,930371532,1673,1673,1673,1673,0
20250408,160500,930371532,1673,1673,1673,1673,0
20250408,160400,930371532,1673,1673,1673,1673,0
20250408,160300,930371532,1673,1673,1673,1673,0
20250408,160200,930371532,1673,1673,1673,1673,0
20250408,160100,930371532,1673,1673,1673,1673,0
20250408,160000,930371532,1673,1673,1673,1673,0
20250408,155900,930371532,1673,1673,1673,1673,0
20250408,155800,930371532,1673,1673,1673,1673,0
20250408,155700,930371532,1673,1673,1673,1673,0
20250408,155600,930371532,1673,1673,1673,1673,0
20250408,155500,930371532,1673,1673,1673,1673,0
20250408,155400,930371532,1673,1673,1673,1673,0
20250408,155300,930371532,1673,1673,1673,1673,9507
20250408,155200,930371532,1673,1673,1673,1673,0
20250408,155100,930371532,1673,1673,1673,1673,0
20250408,155000,930371532,1673,1673,1673,1673,0
20250408,154900,930371532,1673,1673,1673,1673,0
20250408,154800,930371532,1673,1673,1673,1673,0
20250408,154700,930371532,1673,1673,1673,1673,0
20250408,154600,930371532,1673,1673,1673,1673,0
20250408,154500,930371532,1673,1673,1673,1673,0
20250408,154400,930371532,1673,1673,1673,1673,0
20250408,154300,930371532,1673,1673,1673,1673,0
20250408,154200,930371532,1673,1673,1673,1673,0
20250408,154100,930371532,1673,1673,1673,1673,0
20250408,154000,930371532,1673,1673,1673,1673,0
20250408,153900,930371532,1673,1673,1673,1673,0
20250408,153800,930371532,1673,1673,1673,1673,0
20250408,153700,930371532,1673,1673,1673,1673,0
20250408,153600,930371532,1673,1673,1673,1673,0
20250408,153500,930371532,1673,1673,1673,1673,0
20250408,153400,930371532,1673,1673,1673,1673,0
20250408,153300,930371532,1673,1673,1673,1673,0
20250408,153200,930371532,1673,1673,1673,1673,0
20250408,153100,930371532,1673,1673,1673,1673,0
20250408,153000,930371532,1673,1673,1673,1673,9507
20250408,152900,914466321,1682,1682,1682,1682,0
20250408,152800,914466321,1682,1682,1682,1682,0
20250408,152700,914466321,1682,1682,1682,1682,0
20250408,152600,914466321,1682,1682,1682,1682,0
20250408,152500,914466321,1682,1682,1682,1682,0
20250408,152400,914466321,1682,1682,1682,1682,0
20250408,152300,914466321,1682,1682,1682,1682,0
20250408,152200,914466321,1682,1682,1682,1682,0
20250408,152100,914466321,1682,1682,1682,1682,0
20250408,152000,914466321,1682,1682,1682,1682,0
20250408,151900,914466321,1682,1682,1682,1682,242
20250408,151800,914059277,1682,1673,1682,1673,2915
20250408,151700,909181699,1673,1673,1673,1673,875
20250408,151600,907717824,1672,1673,1674,1672,4750
20250408,151500,899771110,1674,1674,1674,1674,0
20250408,151400,899771110,1674,1679,1679,1673,1096
20250408,151300,897935768,1674,1674,1674,1674,500
20250408,151200,897098768,1674,1675,1675,1674,1298
20250408,151100,894925593,1685,1679,1685,1679,375
20250408,151000,894295734,1673,1674,1679,1673,3100
20250408,150900,889107739,1679,1674,1679,1674,826
20250408,150800,887723167,1674,1677,1677,1674,149
20250408,150700,887473441,1674,1674,1674,1674,276
20250408,150600,887011417,1674,1674,1674,1674,483
20250408,150500,886202875,1680,1680,1685,1680,273
20250408,150400,885744210,1675,1673,1675,1673,2041
20250408,150300,882327939,1674,1674,1674,1674,364
20250408,150200,881718603,1672,1670,1674,1670,3437
20250408,150100,875972284,1671,1668,1671,1668,15
20250408,150000,875947228,1668,1672,1672,1668,118
20250408,145900,875749952,1668,1668,1668,1668,109
20250408,145800,875568140,1668,1668,1668,1668,117
20250408,145700,875372984,1668,1668,1668,1668,130
20250408,145600,875156144,1668,1668,1672,1668,1285
20250408,145500,873010114,1668,1671,1671,1668,1294
20250408,145400,870847996,1671,1671,1671,1671,1117
20250408,145300,868981489,1668,1668,1668,1668,57
20250408,145200,868886413,1668,1668,1668,1668,0
20250408,145100,868886413,1668,1668,1668,1668,0
20250408,145000,868886413,1668,1667,1668,1667,65
20250408,144900,868777994,1667,1667,1667,1667,200
20250408,144800,868444594,1672,1672,1672,1672,0
20250408,144700,868444594,1672,1672,1672,1672,0
20250408,144600,868444594,1672,1667,1672,1665,6343
20250408,144500,857874274,1667,1667,1667,1666,2340
20250408,144400,853974723,1667,1667,1667,1667,50
20250408,144300,853891373,1668,1668,1668,1668,3194
20250408,144200,848563781,1668,1669,1669,1668,1184
20250408,144100,846588319,1669,1668,1672,1667,801
20250408,144000,845252808,1668,1668,1668,1668,100
20250408,143900,845086008,1672,1672,1672,1672,88
20250408,143800,844938872,1668,1668,1668,1668,0
20250408,143700,844938872,1668,1669,1671,1668,1219
20250408,143600,842903656,1668,1667,1668,1667,925
20250408,143500,841361056,1666,1666,1672,1666,2235
20250408,143400,837637492,1672,1666,1672,1666,4311
20250408,143300,830455318,1672,1672,1672,1672,0
20250408,143200,830455318,1672,1672,1672,1672,0
20250408,143100,830455318,1672,1671,1672,1665,1266
20250408,143000,828340186,1665,1665,1665,1665,0
20250408,142900,828340186,1665,1667,1673,1665,11593
20250408,142800,809029616,1667,1667,1667,1667,0
20250408,142700,809029616,1667,1667,1667,1667,0
20250408,142600,809029616,1667,1667,1667,1667,0
20250408,142500,809029616,1667,1667,1667,1667,0
20250408,142400,809029616,1667,1667,1667,1667,9
20250408,142300,809014613,1667,1667,1667,1667,1
20250408,142200,809012946,1673,1673,1673,1673,5
20250408,142100,809004581,1667,1667,1667,1667,0
20250408,142000,809004581,1667,1667,1667,1667,0
20250408,141900,809004581,1667,1667,1667,1667,0
20250408,141800,809004581,1667,1667,1667,1667,1000
20250408,141700,807337581,1667,1667,1667,1667,300
20250408,141600,806837481,1666,1666,1666,1666,0
20250408,141500,806837481,1666,1670,1670,1666,4430
20250408,141400,799439389,1670,1672,1672,1670,101
20250408,141300,799270717,1670,1670,1670,1670,1007
20250408,141200,797589027,1671,1671,1671,1671,1000
20250408,141100,795918027,1671,1673,1673,1671,399
20250408,141000,795251100,1673,1673,1673,1673,1
20250408,140900,795249427,1673,1673,1673,1673,0
20250408,140800,795249427,1673,1673,1673,1673,0
20250408,140700,795249427,1673,1672,1673,1671,1705
20250408,140600,792398346,1672,1676,1676,1672,301
20250408,140500,791894274,1676,1672,1676,1671,4806
20250408,140400,783862749,1672,1672,1672,1672,501
20250408,140300,783025077,1671,1671,1671,1671,0
20250408,140200,783025077,1671,1671,1671,1671,0
20250408,140100,783025077,1671,1671,1671,1671,0
20250408,140000,783025077,1671,1677,1677,1671,2226
20250408,135900,779302640,1680,1680,1680,1680,704
20250408,135800,778119920,1680,1677,1680,1677,2427
20250408,135700,774049401,1671,1676,1676,1671,585
20250408,135600,773070875,1676,1673,1678,1673,1185
20250408,135500,771086183,1671,1671,1671,1671,0
20250408,135400,771086183,1671,1671,1671,1671,0
20250408,135300,771086183,1671,1671,1671,1671,0
20250408,135200,771086183,1671,1675,1675,1671,202
20250408,135100,770748633,1675,1667,1675,1667,3121
20250408,135000,765529079,1666,1666,1666,1666,0
20250408,134900,765529079,1666,1666,1666,1666,0
20250408,134800,765529079,1666,1666,1666,1666,4000
20250408,134700,758865079,1666,1666,1666,1666,145
20250408,134600,758623509,1666,1666,1666,1666,0
20250408,134500,758623509,1666,1667,1667,1666,2550
20250408,134400,754375194,1666,1666,1666,1666,1400
20250408,134300,752042794,1666,1666,1666,1666,0
20250408,134200,752042794,1666,1666,1666,1666,1
20250408,134100,752041128,1665,1665,1665,1665,0
20250408,134000,752041128,1665,1666,1666,1665,4100
20250408,133900,745212571,1665,1666,1669,1665,6029
20250408,133800,735172403,1665,1666,1666,1665,1504
20250408,133700,732668043,1666,1666,1666,1666,2257
20250408,133600,728907881,1666,1666,1666,1666,15
20250408,133500,728882891,1666,1667,1668,1666,4952
20250408,133400,720630842,1667,1668,1668,1667,4009
20250408,133300,713947633,1668,1669,1669,1668,194
20250408,133200,713623881,1670,1670,1670,1670,105
20250408,133100,713448531,1670,1670,1671,1670,3511
20250408,133000,707585150,1670,1670,1670,1670,0
20250408,132900,707585150,1670,1672,1672,1670,6338
20250408,132800,696994500,1673,1673,1673,1672,187
20250408,132700,696681724,1673,1673,1673,1673,3
20250408,132600,696676705,1673,1675,1675,1673,3605
20250408,132500,690644395,1675,1675,1675,1675,30
20250408,132400,690594145,1675,1675,1675,1675,50
20250408,132300,690510395,1674,1675,1675,1674,500
20250408,132200,689673335,1675,1677,1677,1675,320
20250408,132100,689136735,1674,1674,1674,1674,351
20250408,132000,688549161,1674,1676,1676,1674,5563
20250408,131900,679234875,1676,1679,1679,1676,1341
20250408,131800,676987159,1678,1676,1678,1676,200
20250408,131700,676651859,1676,1676,1676,1676,0
20250408,131600,676651859,1676,1676,1676,1676,206
20250408,131500,676306603,1676,1676,1676,1676,161
20250408,131400,676036767,1676,1676,1676,1676,0
20250408,131300,676036767,1676,1676,1676,1676,702
20250408,131200,674860215,1676,1676,1676,1675,1282
20250408,131100,672711832,1684,1681,1684,1676,456
20250408,131000,671946146,1675,1675,1675,1675,0
20250408,130900,671946146,1675,1675,1675,1675,0
20250408,130800,671946146,1675,1677,1677,1675,290
20250408,130700,671460136,1677,1683,1683,1675,4442
20250408,130600,663997570,1683,1683,1683,1683,0
20250408,130500,663997570,1683,1683,1683,1683,180
20250408,130400,663694630,1682,1683,1683,1682,201
20250408,130300,663356448,1682,1682,1682,1682,50
20250408,130200,663272348,1681,1681,1681,1681,0
20250408,130100,663272348,1681,1688,1688,1681,4159
20250408,130000,656265880,1686,1686,1686,1686,0
20250408,125900,656265880,1686,1686,1686,1686,0
20250408,125800,656265880,1686,1686,1686,1686,201
20250408,125700,655926994,1684,1684,1684,1684,0
20250408,125600,655926994,1684,1684,1684,1684,0
20250408,125500,655926994,1684,1684,1684,1684,501
20250408,125400,655083310,1684,1685,1685,1684,1001
20250408,125300,653397452,1685,1692,1692,1685,955
20250408,125200,651785763,1690,1685,1690,1684,733
20250408,125100,650550847,1695,1695,1695,1695,20
20250408,125000,650516947,1695,1695,1695,1695,0
20250408,124900,650516947,1695,1688,1695,1686,10595
20250408,124800,632647086,1688,1690,1690,1688,1534
20250408,124700,630055389,1690,1690,1690,1690,149
20250408,124600,629803579,1690,1694,1694,1690,4862
20250408,124500,621578579,1694,1694,1694,1694,81
20250408,124400,621441365,1694,1694,1694,1694,500
20250408,124300,620594365,1694,1694,1694,1694,56
20250408,124200,620499501,1700,1700,1700,1700,1
20250408,124100,620497801,1701,1701,1701,1701,0
20250408,124000,620497801,1701,1701,1701,1701,0
20250408,123900,620497801,1701,1701,1701,1701,0
20250408,123800,620497801,1701,1701,1701,1701,0
20250408,123700,620497801,1701,1701,1701,1701,0
20250408,123600,620497801,1701,1701,1701,1701,1
20250408,123500,620496100,1698,1698,1698,1698,0
20250408,123400,620496100,1698,1698,1698,1698,0
20250408,123300,620496100,1698,1699,1699,1698,3168
20250408,123200,615116470,1699,1699,1699,1699,374
20250408,123100,614481044,1699,1699,1699,1699,500
20250408,123000,613631544,1699,1699,1699,1699,0
20250408,122900,613631544,1699,1699,1699,1699,0
20250408,122800,613631544,1699,1699,1699,1699,77
20250408,122700,613500721,1699,1699,1699,1699,0
20250408,122600,613500721,1699,1699,1699,1699,13
20250408,122500,613478634,1698,1699,1699,1698,698
20250408,122400,612292832,1699,1699,1699,1699,0
20250408,122300,612292832,1699,1696,1699,1694,3575
20250408,122200,606223632,1697,1697,1697,1697,9338
20250408,122100,590377046,1697,1700,1700,1697,22936
20250408,122000,551388760,1700,1700,1700,1700,0
20250408,121900,551388760,1700,1700,1700,1700,1713
20250408,121800,548476660,1700,1700,1700,1700,2362
20250408,121700,544461260,1700,1701,1701,1700,9010
20250408,121600,529140437,1702,1702,1702,1702,0
20250408,121500,529140437,1702,1702,1702,1702,0
20250408,121400,529140437,1702,1701,1702,1701,505
20250408,121300,528281400,1701,1701,1701,1701,1541
20250408,121200,525660159,1701,1701,1701,1701,0
20250408,121100,525660159,1701,1701,1701,1701,0
20250408,121000,525660159,1701,1701,1701,1701,22
20250408,120900,525622737,1707,1707,1707,1707,0
20250408,120800,525622737,1707,1707,1707,1707,0
20250408,120700,525622737,1707,1707,1707,1707,62
20250408,120600,525516903,1707,1707,1707,1707,0
20250408,120500,525516903,1707,1707,1707,1707,0
20250408,120400,525516903,1707,1707,1707,1707,0
20250408,120300,525516903,1707,1707,1707,1707,0
20250408,120200,525516903,1707,1707,1707,1707,590
20250408,120100,524509773,1699,1699,1699,1699,14
20250408,120000,524485987,1699,1699,1699,1699,0
20250408,115900,524485987,1699,1699,1699,1699,123
20250408,115800,524277010,1697,1697,1697,1697,0
20250408,115700,524277010,1697,1699,1700,1697,6062
20250408,115600,513979873,1699,1700,1700,1699,5630
20250408,115500,504408964,1701,1706,1706,1701,23667
20250408,115400,464102158,1705,1707,1707,1705,963
20250408,115300,462459219,1707,1707,1707,1707,0
20250408,115200,462459219,1707,1707,1707,1707,0
20250408,115100,462459219,1707,1707,1707,1707,1416
20250408,115000,460042107,1708,1708,1708,1708,699
20250408,114900,458848215,1709,1709,1709,1709,2200
20250408,114800,455088415,1709,1709,1709,1709,0
20250408,114700,455088415,1709,1709,1709,1709,0
20250408,114600,455088415,1709,1709,1709,1709,529
20250408,114500,454184354,1709,1709,1709,1709,33
20250408,114400,454127957,1707,1707,1707,1707,81
20250408,114300,453989690,1706,1711,1711,1706,7823
20250408,114200,440626273,1712,1712,1712,1712,49
20250408,114100,440542385,1712,1711,1712,1711,117
20250408,114000,440342181,1711,1711,1711,1711,0
20250408,113900,440342181,1711,1711,1711,1711,0
20250408,113800,440342181,1711,1711,1711,1711,74
20250408,113700,440215567,1712,1712,1712,1712,287
20250408,113600,439724223,1712,1712,1712,1712,50
20250408,113500,439638623,1712,1713,1713,1712,217
20250408,113400,439266928,1713,1713,1713,1713,66
20250408,113300,439153870,1713,1712,1713,1712,197
20250408,113200,438816410,1712,1712,1712,1712,100
20250408,113100,438645210,1713,1716,1716,1713,2410
20250408,113000,434511909,1716,1716,1716,1716,0
20250408,112900,434511909,1716,1716,1716,1716,549
20250408,112800,433569825,1721,1716,1721,1716,155
20250408,112700,433303720,1716,1716,1716,1716,0
20250408,112600,433303720,1716,1716,1716,1716,0
20250408,112500,433303720,1716,1716,1716,1716,149
20250408,112400,433048036,1715,1720,1720,1715,2454
20250408,112300,428832133,1722,1722,1722,1722,0
20250408,112200,428832133,1722,1722,1722,1722,2
20250408,112100,428828689,1725,1725,1725,1725,2
20250408,112000,428825239,1721,1721,1721,1721,155
20250408,111900,428558484,1725,1721,1725,1721,980
20250408,111800,426868148,1724,1725,1725,1724,2392
20250408,111700,422742948,1724,1724,1724,1724,451
20250408,111600,421965424,1720,1720,1720,1720,0
20250408,111500,421965424,1720,1720,1720,1720,0
20250408,111400,421965424,1720,1719,1720,1719,114
20250408,111300,421769368,1718,1718,1718,1718,0
20250408,111200,421769368,1718,1719,1719,1718,500
20250408,111100,420910047,1726,1726,1726,1726,0
20250408,111000,420910047,1726,1726,1726,1726,0
20250408,110900,420910047,1726,1726,1726,1726,181
20250408,110800,420597641,1726,1720,1726,1718,1532
20250408,110700,417957063,1720,1720,1720,1720,11
20250408,110600,417938143,1719,1719,1719,1718,1958
20250408,110500,414573303,1727,1725,1728,1719,3499
20250408,110400,408536386,1726,1729,1729,1726,556
20250408,110300,407576580,1730,1726,1730,1726,2000
20250408,110200,404123224,1727,1727,1727,1727,11
20250408,110100,404104227,1729,1729,1729,1729,6
20250408,110000,404093853,1729,1722,1729,1722,27876
20250408,105900,356020043,1722,1722,1722,1722,582
20250408,105800,355017839,1721,1721,1721,1721,0
20250408,105700,355017839,1721,1721,1721,1721,767
20250408,105600,353697832,1721,1720,1723,1720,10607
20250408,105500,335446756,1718,1718,1718,1718,0
20250408,105400,335446756,1718,1716,1718,1716,550
20250408,105300,334502229,1715,1715,1715,1715,0
20250408,105200,334502229,1715,1715,1715,1715,1
20250408,105100,334500514,1716,1716,1716,1716,88
20250408,105000,334349506,1715,1715,1715,1715,0
20250408,104900,334349506,1715,1715,1715,1715,20
20250408,104800,334315206,1717,1717,1717,1717,0
20250408,104700,334315206,1717,1717,1717,1717,0
20250408,104600,334315206,1717,1717,1717,1717,802
20250408,104500,332938172,1717,1717,1717,1717,100
20250408,104400,332766472,1717,1717,1717,1717,100
20250408,104300,332594772,1717,1717,1717,1717,200
20250408,104200,332251372,1717,1717,1717,1717,0
20250408,104100,332251372,1717,1717,1717,1717,523
20250408,104000,331353381,1717,1718,1718,1717,748
20250408,103900,330068490,1720,1720,1720,1720,500
20250408,103800,329208490,1720,1718,1720,1718,1735
20250408,103700,326224390,1718,1718,1718,1718,0
20250408,103600,326224390,1718,1720,1720,1718,60
20250408,103500,326121210,1721,1721,1721,1721,0
20250408,103400,326121210,1721,1721,1721,1721,0
20250408,103300,326121210,1721,1721,1721,1721,0
20250408,103200,326121210,1721,1720,1721,1720,760
20250408,103100,324813873,1719,1711,1719,1711,6247
20250408,103000,314123377,1711,1711,1711,1711,0
20250408,102900,314123377,1711,1711,1711,1711,0
20250408,102800,314123377,1711,1712,1712,1711,447
20250408,102700,313358331,1710,1720,1723,1709,3990
20250408,102600,306505403,1719,1718,1720,1718,6012
20250408,102500,296168319,1717,1718,1718,1717,1768
20250408,102400,293130896,1718,1717,1719,1716,4913
20250408,102300,284691777,1717,1716,1718,1716,3775
20250408,102200,278209979,1716,1714,1716,1714,642
20250408,102100,277109061,1714,1714,1714,1714,0
20250408,102000,277109061,1714,1714,1714,1714,3
20250408,101900,277103919,1707,1707,1707,1707,246
20250408,101800,276683997,1717,1717,1717,1717,0
20250408,101700,276683997,1717,1717,1717,1717,0
20250408,101600,276683997,1717,1717,1717,1703,13975
20250408,101500,252823800,1717,1712,1718,1712,3679
20250408,101400,246513191,1710,1710,1710,1710,0
20250408,101300,246513191,1710,1711,1711,1710,316
20250408,101200,245972698,1711,1711,1711,1711,0
20250408,101100,245972698,1711,1716,1717,1711,604
20250408,101000,244936239,1717,1712,1717,1708,927
20250408,100900,243346967,1708,1708,1708,1708,301
20250408,100800,242832859,1708,1709,1709,1708,984
20250408,100700,241151605,1712,1712,1712,1712,12
20250408,100600,241131061,1710,1712,1712,1710,233
20250408,100500,240732205,1709,1709,1709,1709,334
20250408,100400,240161399,1709,1709,1712,1709,688
20250408,100300,238985516,1712,1712,1712,1709,60
20250408,100200,238882970,1712,1712,1712,1712,0
20250408,100100,238882970,1712,1709,1712,1709,1485
20250408,100000,236344490,1712,1711,1712,1710,2572
20250408,095900,231946000,1712,1712,1712,1711,1115
20250408,095800,230037202,1712,1713,1713,1712,774
20250408,095700,228711365,1713,1715,1715,1713,252
20250408,095600,228279187,1715,1715,1715,1715,135
20250408,095500,228047662,1715,1717,1717,1714,3744
20250408,095400,221624950,1717,1717,1717,1717,9
20250408,095300,221609497,1717,1716,1717,1716,64
20250408,095200,221499672,1717,1715,1717,1715,401
20250408,095100,220811548,1718,1718,1718,1718,193
20250408,095000,220479974,1718,1718,1718,1718,0
20250408,094900,220479974,1718,1719,1719,1718,573
20250408,094800,219494994,1719,1719,1719,1719,100
20250408,094700,219323094,1718,1711,1718,1711,1197
20250408,094600,217273408,1711,1718,1718,1711,1095
20250408,094500,215394886,1718,1718,1718,1717,724
20250408,094400,214151059,1718,1719,1719,1718,154
20250408,094300,213886477,1719,1718,1719,1718,5510
20250408,094200,204420066,1714,1714,1714,1714,28
20250408,094100,204372074,1711,1711,1711,1711,0
20250408,094000,204372074,1711,1711,1711,1711,0
20250408,093900,204372074,1711,1710,1711,1710,29
20250408,093800,204322456,1710,1710,1711,1710,748
20250408,093700,203043347,1712,1713,1713,1712,13
20250408,093600,203021086,1713,1711,1713,1711,573
20250408,093500,202039806,1711,1716,1716,1711,810
20250408,093400,200653205,1717,1718,1718,1717,49
20250408,093300,200569033,1719,1720,1720,1718,2209
20250408,093200,196771892,1723,1723,1723,1723,0
20250408,093100,196771892,1723,1723,1723,1723,5
20250408,093000,196763277,1725,1724,1725,1724,67
20250408,092900,196647756,1725,1722,1725,1722,4633
20250408,092800,188661863,1722,1715,1722,1715,3973
20250408,092700,181830770,1715,1715,1715,1715,0
20250408,092600,181830770,1715,1712,1715,1712,1217
20250408,092500,179746765,1718,1718,1718,1718,4
20250408,092400,179739893,1718,1718,1718,1718,0
20250408,092300,179739893,1718,1718,1718,1718,99
20250408,092200,179569811,1719,1719,1719,1719,1
20250408,092100,179568092,1719,1719,1719,1719,57
20250408,092000,179470109,1719,1717,1719,1717,261
20250408,091900,179021766,1710,1710,1710,1710,0
20250408,091800,179021766,1710,1719,1719,1710,510
20250408,091700,178149279,1719,1719,1719,1710,8016
20250408,091600,164422909,1719,1720,1720,1719,92
20250408,091500,164264744,1719,1719,1719,1719,1034
20250408,091400,162487298,1719,1720,1722,1719,4125
20250408,091300,155388673,1720,1719,1720,1716,15533
20250408,091200,128705573,1719,1719,1719,1718,2300
20250408,091100,124751973,1724,1721,1725,1721,11403
20250408,091000,105094044,1720,1713,1725,1713,14451
20250408,090900,80282008,1712,1713,1713,1711,2701
20250408,090800,75658195,1715,1715,1715,1715,0
20250408,090700,75658195,1715,1716,1716,1713,6709
20250408,090600,64153983,1716,1711,1717,1711,5599
20250408,090500,54552431,1713,1713,1713,1713,1239
20250408,090400,52430024,1708,1712,1713,1708,4927
20250408,090300,43994913,1712,1703,1713,1703,5742
20250408,090200,34185828,1703,1708,1708,1703,954
20250408,090100,32557940,1704,1704,1704,1701,6819
20250408,090000,20952810,1704,1704,1720,1702,12289
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 185300 930371532 1673 1673 1673 1673 9507
3 20250408 185200 930371532 1673 1673 1673 1673 0
4 20250408 185100 930371532 1673 1673 1673 1673 0
5 20250408 185000 930371532 1673 1673 1673 1673 0
6 20250408 184900 930371532 1673 1673 1673 1673 0
7 20250408 184800 930371532 1673 1673 1673 1673 0
8 20250408 184700 930371532 1673 1673 1673 1673 0
9 20250408 184600 930371532 1673 1673 1673 1673 0
10 20250408 184500 930371532 1673 1673 1673 1673 0
11 20250408 184400 930371532 1673 1673 1673 1673 0
12 20250408 184300 930371532 1673 1673 1673 1673 0
13 20250408 184200 930371532 1673 1673 1673 1673 0
14 20250408 184100 930371532 1673 1673 1673 1673 0
15 20250408 184000 930371532 1673 1673 1673 1673 0
16 20250408 183900 930371532 1673 1673 1673 1673 0
17 20250408 183800 930371532 1673 1673 1673 1673 0
18 20250408 183700 930371532 1673 1673 1673 1673 0
19 20250408 183600 930371532 1673 1673 1673 1673 0
20 20250408 183500 930371532 1673 1673 1673 1673 0
21 20250408 183400 930371532 1673 1673 1673 1673 0
22 20250408 183300 930371532 1673 1673 1673 1673 0
23 20250408 183200 930371532 1673 1673 1673 1673 0
24 20250408 183100 930371532 1673 1673 1673 1673 0
25 20250408 183000 930371532 1673 1673 1673 1673 0
26 20250408 182900 930371532 1673 1673 1673 1673 0
27 20250408 182800 930371532 1673 1673 1673 1673 0
28 20250408 182700 930371532 1673 1673 1673 1673 0
29 20250408 182600 930371532 1673 1673 1673 1673 0
30 20250408 182500 930371532 1673 1673 1673 1673 0
31 20250408 182400 930371532 1673 1673 1673 1673 0
32 20250408 182300 930371532 1673 1673 1673 1673 9507
33 20250408 182200 930371532 1673 1673 1673 1673 0
34 20250408 182100 930371532 1673 1673 1673 1673 0
35 20250408 182000 930371532 1673 1673 1673 1673 0
36 20250408 181900 930371532 1673 1673 1673 1673 0
37 20250408 181800 930371532 1673 1673 1673 1673 0
38 20250408 181700 930371532 1673 1673 1673 1673 0
39 20250408 181600 930371532 1673 1673 1673 1673 0
40 20250408 181500 930371532 1673 1673 1673 1673 0
41 20250408 181400 930371532 1673 1673 1673 1673 0
42 20250408 181300 930371532 1673 1673 1673 1673 0
43 20250408 181200 930371532 1673 1673 1673 1673 0
44 20250408 181100 930371532 1673 1673 1673 1673 0
45 20250408 181000 930371532 1673 1673 1673 1673 0
46 20250408 180900 930371532 1673 1673 1673 1673 0
47 20250408 180800 930371532 1673 1673 1673 1673 0
48 20250408 180700 930371532 1673 1673 1673 1673 0
49 20250408 180600 930371532 1673 1673 1673 1673 0
50 20250408 180500 930371532 1673 1673 1673 1673 0
51 20250408 180400 930371532 1673 1673 1673 1673 0
52 20250408 180300 930371532 1673 1673 1673 1673 0
53 20250408 180200 930371532 1673 1673 1673 1673 0
54 20250408 180100 930371532 1673 1673 1673 1673 0
55 20250408 180000 930371532 1673 1673 1673 1673 0
56 20250408 175900 930371532 1673 1673 1673 1673 0
57 20250408 175800 930371532 1673 1673 1673 1673 0
58 20250408 175700 930371532 1673 1673 1673 1673 0
59 20250408 175600 930371532 1673 1673 1673 1673 0
60 20250408 175500 930371532 1673 1673 1673 1673 0
61 20250408 175400 930371532 1673 1673 1673 1673 0
62 20250408 175300 930371532 1673 1673 1673 1673 9507
63 20250408 175200 930371532 1673 1673 1673 1673 0
64 20250408 175100 930371532 1673 1673 1673 1673 0
65 20250408 175000 930371532 1673 1673 1673 1673 0
66 20250408 174900 930371532 1673 1673 1673 1673 0
67 20250408 174800 930371532 1673 1673 1673 1673 0
68 20250408 174700 930371532 1673 1673 1673 1673 0
69 20250408 174600 930371532 1673 1673 1673 1673 0
70 20250408 174500 930371532 1673 1673 1673 1673 0
71 20250408 174400 930371532 1673 1673 1673 1673 0
72 20250408 174300 930371532 1673 1673 1673 1673 0
73 20250408 174200 930371532 1673 1673 1673 1673 0
74 20250408 174100 930371532 1673 1673 1673 1673 0
75 20250408 174000 930371532 1673 1673 1673 1673 0
76 20250408 173900 930371532 1673 1673 1673 1673 0
77 20250408 173800 930371532 1673 1673 1673 1673 0
78 20250408 173700 930371532 1673 1673 1673 1673 0
79 20250408 173600 930371532 1673 1673 1673 1673 0
80 20250408 173500 930371532 1673 1673 1673 1673 0
81 20250408 173400 930371532 1673 1673 1673 1673 0
82 20250408 173300 930371532 1673 1673 1673 1673 0
83 20250408 173200 930371532 1673 1673 1673 1673 0
84 20250408 173100 930371532 1673 1673 1673 1673 0
85 20250408 173000 930371532 1673 1673 1673 1673 0
86 20250408 172900 930371532 1673 1673 1673 1673 0
87 20250408 172800 930371532 1673 1673 1673 1673 0
88 20250408 172700 930371532 1673 1673 1673 1673 0
89 20250408 172600 930371532 1673 1673 1673 1673 0
90 20250408 172500 930371532 1673 1673 1673 1673 0
91 20250408 172400 930371532 1673 1673 1673 1673 0
92 20250408 172300 930371532 1673 1673 1673 1673 9507
93 20250408 172200 930371532 1673 1673 1673 1673 0
94 20250408 172100 930371532 1673 1673 1673 1673 0
95 20250408 172000 930371532 1673 1673 1673 1673 0
96 20250408 171900 930371532 1673 1673 1673 1673 0
97 20250408 171800 930371532 1673 1673 1673 1673 0
98 20250408 171700 930371532 1673 1673 1673 1673 0
99 20250408 171600 930371532 1673 1673 1673 1673 0
100 20250408 171500 930371532 1673 1673 1673 1673 0
101 20250408 171400 930371532 1673 1673 1673 1673 0
102 20250408 171300 930371532 1673 1673 1673 1673 0
103 20250408 171200 930371532 1673 1673 1673 1673 0
104 20250408 171100 930371532 1673 1673 1673 1673 0
105 20250408 171000 930371532 1673 1673 1673 1673 0
106 20250408 170900 930371532 1673 1673 1673 1673 0
107 20250408 170800 930371532 1673 1673 1673 1673 0
108 20250408 170700 930371532 1673 1673 1673 1673 0
109 20250408 170600 930371532 1673 1673 1673 1673 0
110 20250408 170500 930371532 1673 1673 1673 1673 0
111 20250408 170400 930371532 1673 1673 1673 1673 0
112 20250408 170300 930371532 1673 1673 1673 1673 0
113 20250408 170200 930371532 1673 1673 1673 1673 0
114 20250408 170100 930371532 1673 1673 1673 1673 0
115 20250408 170000 930371532 1673 1673 1673 1673 0
116 20250408 165900 930371532 1673 1673 1673 1673 0
117 20250408 165800 930371532 1673 1673 1673 1673 0
118 20250408 165700 930371532 1673 1673 1673 1673 0
119 20250408 165600 930371532 1673 1673 1673 1673 0
120 20250408 165500 930371532 1673 1673 1673 1673 0
121 20250408 165400 930371532 1673 1673 1673 1673 0
122 20250408 165300 930371532 1673 1673 1673 1673 9507
123 20250408 165200 930371532 1673 1673 1673 1673 0
124 20250408 165100 930371532 1673 1673 1673 1673 0
125 20250408 165000 930371532 1673 1673 1673 1673 0
126 20250408 164900 930371532 1673 1673 1673 1673 0
127 20250408 164800 930371532 1673 1673 1673 1673 0
128 20250408 164700 930371532 1673 1673 1673 1673 0
129 20250408 164600 930371532 1673 1673 1673 1673 0
130 20250408 164500 930371532 1673 1673 1673 1673 0
131 20250408 164400 930371532 1673 1673 1673 1673 0
132 20250408 164300 930371532 1673 1673 1673 1673 0
133 20250408 164200 930371532 1673 1673 1673 1673 0
134 20250408 164100 930371532 1673 1673 1673 1673 0
135 20250408 164000 930371532 1673 1673 1673 1673 0
136 20250408 163900 930371532 1673 1673 1673 1673 0
137 20250408 163800 930371532 1673 1673 1673 1673 0
138 20250408 163700 930371532 1673 1673 1673 1673 0
139 20250408 163600 930371532 1673 1673 1673 1673 0
140 20250408 163500 930371532 1673 1673 1673 1673 0
141 20250408 163400 930371532 1673 1673 1673 1673 0
142 20250408 163300 930371532 1673 1673 1673 1673 0
143 20250408 163200 930371532 1673 1673 1673 1673 0
144 20250408 163100 930371532 1673 1673 1673 1673 0
145 20250408 163000 930371532 1673 1673 1673 1673 0
146 20250408 162900 930371532 1673 1673 1673 1673 0
147 20250408 162800 930371532 1673 1673 1673 1673 0
148 20250408 162700 930371532 1673 1673 1673 1673 0
149 20250408 162600 930371532 1673 1673 1673 1673 0
150 20250408 162500 930371532 1673 1673 1673 1673 0
151 20250408 162400 930371532 1673 1673 1673 1673 0
152 20250408 162300 930371532 1673 1673 1673 1673 9507
153 20250408 162200 930371532 1673 1673 1673 1673 0
154 20250408 162100 930371532 1673 1673 1673 1673 0
155 20250408 162000 930371532 1673 1673 1673 1673 0
156 20250408 161900 930371532 1673 1673 1673 1673 0
157 20250408 161800 930371532 1673 1673 1673 1673 0
158 20250408 161700 930371532 1673 1673 1673 1673 0
159 20250408 161600 930371532 1673 1673 1673 1673 0
160 20250408 161500 930371532 1673 1673 1673 1673 0
161 20250408 161400 930371532 1673 1673 1673 1673 0
162 20250408 161300 930371532 1673 1673 1673 1673 0
163 20250408 161200 930371532 1673 1673 1673 1673 0
164 20250408 161100 930371532 1673 1673 1673 1673 0
165 20250408 161000 930371532 1673 1673 1673 1673 0
166 20250408 160900 930371532 1673 1673 1673 1673 0
167 20250408 160800 930371532 1673 1673 1673 1673 0
168 20250408 160700 930371532 1673 1673 1673 1673 0
169 20250408 160600 930371532 1673 1673 1673 1673 0
170 20250408 160500 930371532 1673 1673 1673 1673 0
171 20250408 160400 930371532 1673 1673 1673 1673 0
172 20250408 160300 930371532 1673 1673 1673 1673 0
173 20250408 160200 930371532 1673 1673 1673 1673 0
174 20250408 160100 930371532 1673 1673 1673 1673 0
175 20250408 160000 930371532 1673 1673 1673 1673 0
176 20250408 155900 930371532 1673 1673 1673 1673 0
177 20250408 155800 930371532 1673 1673 1673 1673 0
178 20250408 155700 930371532 1673 1673 1673 1673 0
179 20250408 155600 930371532 1673 1673 1673 1673 0
180 20250408 155500 930371532 1673 1673 1673 1673 0
181 20250408 155400 930371532 1673 1673 1673 1673 0
182 20250408 155300 930371532 1673 1673 1673 1673 9507
183 20250408 155200 930371532 1673 1673 1673 1673 0
184 20250408 155100 930371532 1673 1673 1673 1673 0
185 20250408 155000 930371532 1673 1673 1673 1673 0
186 20250408 154900 930371532 1673 1673 1673 1673 0
187 20250408 154800 930371532 1673 1673 1673 1673 0
188 20250408 154700 930371532 1673 1673 1673 1673 0
189 20250408 154600 930371532 1673 1673 1673 1673 0
190 20250408 154500 930371532 1673 1673 1673 1673 0
191 20250408 154400 930371532 1673 1673 1673 1673 0
192 20250408 154300 930371532 1673 1673 1673 1673 0
193 20250408 154200 930371532 1673 1673 1673 1673 0
194 20250408 154100 930371532 1673 1673 1673 1673 0
195 20250408 154000 930371532 1673 1673 1673 1673 0
196 20250408 153900 930371532 1673 1673 1673 1673 0
197 20250408 153800 930371532 1673 1673 1673 1673 0
198 20250408 153700 930371532 1673 1673 1673 1673 0
199 20250408 153600 930371532 1673 1673 1673 1673 0
200 20250408 153500 930371532 1673 1673 1673 1673 0
201 20250408 153400 930371532 1673 1673 1673 1673 0
202 20250408 153300 930371532 1673 1673 1673 1673 0
203 20250408 153200 930371532 1673 1673 1673 1673 0
204 20250408 153100 930371532 1673 1673 1673 1673 0
205 20250408 153000 930371532 1673 1673 1673 1673 9507
206 20250408 152900 914466321 1682 1682 1682 1682 0
207 20250408 152800 914466321 1682 1682 1682 1682 0
208 20250408 152700 914466321 1682 1682 1682 1682 0
209 20250408 152600 914466321 1682 1682 1682 1682 0
210 20250408 152500 914466321 1682 1682 1682 1682 0
211 20250408 152400 914466321 1682 1682 1682 1682 0
212 20250408 152300 914466321 1682 1682 1682 1682 0
213 20250408 152200 914466321 1682 1682 1682 1682 0
214 20250408 152100 914466321 1682 1682 1682 1682 0
215 20250408 152000 914466321 1682 1682 1682 1682 0
216 20250408 151900 914466321 1682 1682 1682 1682 242
217 20250408 151800 914059277 1682 1673 1682 1673 2915
218 20250408 151700 909181699 1673 1673 1673 1673 875
219 20250408 151600 907717824 1672 1673 1674 1672 4750
220 20250408 151500 899771110 1674 1674 1674 1674 0
221 20250408 151400 899771110 1674 1679 1679 1673 1096
222 20250408 151300 897935768 1674 1674 1674 1674 500
223 20250408 151200 897098768 1674 1675 1675 1674 1298
224 20250408 151100 894925593 1685 1679 1685 1679 375
225 20250408 151000 894295734 1673 1674 1679 1673 3100
226 20250408 150900 889107739 1679 1674 1679 1674 826
227 20250408 150800 887723167 1674 1677 1677 1674 149
228 20250408 150700 887473441 1674 1674 1674 1674 276
229 20250408 150600 887011417 1674 1674 1674 1674 483
230 20250408 150500 886202875 1680 1680 1685 1680 273
231 20250408 150400 885744210 1675 1673 1675 1673 2041
232 20250408 150300 882327939 1674 1674 1674 1674 364
233 20250408 150200 881718603 1672 1670 1674 1670 3437
234 20250408 150100 875972284 1671 1668 1671 1668 15
235 20250408 150000 875947228 1668 1672 1672 1668 118
236 20250408 145900 875749952 1668 1668 1668 1668 109
237 20250408 145800 875568140 1668 1668 1668 1668 117
238 20250408 145700 875372984 1668 1668 1668 1668 130
239 20250408 145600 875156144 1668 1668 1672 1668 1285
240 20250408 145500 873010114 1668 1671 1671 1668 1294
241 20250408 145400 870847996 1671 1671 1671 1671 1117
242 20250408 145300 868981489 1668 1668 1668 1668 57
243 20250408 145200 868886413 1668 1668 1668 1668 0
244 20250408 145100 868886413 1668 1668 1668 1668 0
245 20250408 145000 868886413 1668 1667 1668 1667 65
246 20250408 144900 868777994 1667 1667 1667 1667 200
247 20250408 144800 868444594 1672 1672 1672 1672 0
248 20250408 144700 868444594 1672 1672 1672 1672 0
249 20250408 144600 868444594 1672 1667 1672 1665 6343
250 20250408 144500 857874274 1667 1667 1667 1666 2340
251 20250408 144400 853974723 1667 1667 1667 1667 50
252 20250408 144300 853891373 1668 1668 1668 1668 3194
253 20250408 144200 848563781 1668 1669 1669 1668 1184
254 20250408 144100 846588319 1669 1668 1672 1667 801
255 20250408 144000 845252808 1668 1668 1668 1668 100
256 20250408 143900 845086008 1672 1672 1672 1672 88
257 20250408 143800 844938872 1668 1668 1668 1668 0
258 20250408 143700 844938872 1668 1669 1671 1668 1219
259 20250408 143600 842903656 1668 1667 1668 1667 925
260 20250408 143500 841361056 1666 1666 1672 1666 2235
261 20250408 143400 837637492 1672 1666 1672 1666 4311
262 20250408 143300 830455318 1672 1672 1672 1672 0
263 20250408 143200 830455318 1672 1672 1672 1672 0
264 20250408 143100 830455318 1672 1671 1672 1665 1266
265 20250408 143000 828340186 1665 1665 1665 1665 0
266 20250408 142900 828340186 1665 1667 1673 1665 11593
267 20250408 142800 809029616 1667 1667 1667 1667 0
268 20250408 142700 809029616 1667 1667 1667 1667 0
269 20250408 142600 809029616 1667 1667 1667 1667 0
270 20250408 142500 809029616 1667 1667 1667 1667 0
271 20250408 142400 809029616 1667 1667 1667 1667 9
272 20250408 142300 809014613 1667 1667 1667 1667 1
273 20250408 142200 809012946 1673 1673 1673 1673 5
274 20250408 142100 809004581 1667 1667 1667 1667 0
275 20250408 142000 809004581 1667 1667 1667 1667 0
276 20250408 141900 809004581 1667 1667 1667 1667 0
277 20250408 141800 809004581 1667 1667 1667 1667 1000
278 20250408 141700 807337581 1667 1667 1667 1667 300
279 20250408 141600 806837481 1666 1666 1666 1666 0
280 20250408 141500 806837481 1666 1670 1670 1666 4430
281 20250408 141400 799439389 1670 1672 1672 1670 101
282 20250408 141300 799270717 1670 1670 1670 1670 1007
283 20250408 141200 797589027 1671 1671 1671 1671 1000
284 20250408 141100 795918027 1671 1673 1673 1671 399
285 20250408 141000 795251100 1673 1673 1673 1673 1
286 20250408 140900 795249427 1673 1673 1673 1673 0
287 20250408 140800 795249427 1673 1673 1673 1673 0
288 20250408 140700 795249427 1673 1672 1673 1671 1705
289 20250408 140600 792398346 1672 1676 1676 1672 301
290 20250408 140500 791894274 1676 1672 1676 1671 4806
291 20250408 140400 783862749 1672 1672 1672 1672 501
292 20250408 140300 783025077 1671 1671 1671 1671 0
293 20250408 140200 783025077 1671 1671 1671 1671 0
294 20250408 140100 783025077 1671 1671 1671 1671 0
295 20250408 140000 783025077 1671 1677 1677 1671 2226
296 20250408 135900 779302640 1680 1680 1680 1680 704
297 20250408 135800 778119920 1680 1677 1680 1677 2427
298 20250408 135700 774049401 1671 1676 1676 1671 585
299 20250408 135600 773070875 1676 1673 1678 1673 1185
300 20250408 135500 771086183 1671 1671 1671 1671 0
301 20250408 135400 771086183 1671 1671 1671 1671 0
302 20250408 135300 771086183 1671 1671 1671 1671 0
303 20250408 135200 771086183 1671 1675 1675 1671 202
304 20250408 135100 770748633 1675 1667 1675 1667 3121
305 20250408 135000 765529079 1666 1666 1666 1666 0
306 20250408 134900 765529079 1666 1666 1666 1666 0
307 20250408 134800 765529079 1666 1666 1666 1666 4000
308 20250408 134700 758865079 1666 1666 1666 1666 145
309 20250408 134600 758623509 1666 1666 1666 1666 0
310 20250408 134500 758623509 1666 1667 1667 1666 2550
311 20250408 134400 754375194 1666 1666 1666 1666 1400
312 20250408 134300 752042794 1666 1666 1666 1666 0
313 20250408 134200 752042794 1666 1666 1666 1666 1
314 20250408 134100 752041128 1665 1665 1665 1665 0
315 20250408 134000 752041128 1665 1666 1666 1665 4100
316 20250408 133900 745212571 1665 1666 1669 1665 6029
317 20250408 133800 735172403 1665 1666 1666 1665 1504
318 20250408 133700 732668043 1666 1666 1666 1666 2257
319 20250408 133600 728907881 1666 1666 1666 1666 15
320 20250408 133500 728882891 1666 1667 1668 1666 4952
321 20250408 133400 720630842 1667 1668 1668 1667 4009
322 20250408 133300 713947633 1668 1669 1669 1668 194
323 20250408 133200 713623881 1670 1670 1670 1670 105
324 20250408 133100 713448531 1670 1670 1671 1670 3511
325 20250408 133000 707585150 1670 1670 1670 1670 0
326 20250408 132900 707585150 1670 1672 1672 1670 6338
327 20250408 132800 696994500 1673 1673 1673 1672 187
328 20250408 132700 696681724 1673 1673 1673 1673 3
329 20250408 132600 696676705 1673 1675 1675 1673 3605
330 20250408 132500 690644395 1675 1675 1675 1675 30
331 20250408 132400 690594145 1675 1675 1675 1675 50
332 20250408 132300 690510395 1674 1675 1675 1674 500
333 20250408 132200 689673335 1675 1677 1677 1675 320
334 20250408 132100 689136735 1674 1674 1674 1674 351
335 20250408 132000 688549161 1674 1676 1676 1674 5563
336 20250408 131900 679234875 1676 1679 1679 1676 1341
337 20250408 131800 676987159 1678 1676 1678 1676 200
338 20250408 131700 676651859 1676 1676 1676 1676 0
339 20250408 131600 676651859 1676 1676 1676 1676 206
340 20250408 131500 676306603 1676 1676 1676 1676 161
341 20250408 131400 676036767 1676 1676 1676 1676 0
342 20250408 131300 676036767 1676 1676 1676 1676 702
343 20250408 131200 674860215 1676 1676 1676 1675 1282
344 20250408 131100 672711832 1684 1681 1684 1676 456
345 20250408 131000 671946146 1675 1675 1675 1675 0
346 20250408 130900 671946146 1675 1675 1675 1675 0
347 20250408 130800 671946146 1675 1677 1677 1675 290
348 20250408 130700 671460136 1677 1683 1683 1675 4442
349 20250408 130600 663997570 1683 1683 1683 1683 0
350 20250408 130500 663997570 1683 1683 1683 1683 180
351 20250408 130400 663694630 1682 1683 1683 1682 201
352 20250408 130300 663356448 1682 1682 1682 1682 50
353 20250408 130200 663272348 1681 1681 1681 1681 0
354 20250408 130100 663272348 1681 1688 1688 1681 4159
355 20250408 130000 656265880 1686 1686 1686 1686 0
356 20250408 125900 656265880 1686 1686 1686 1686 0
357 20250408 125800 656265880 1686 1686 1686 1686 201
358 20250408 125700 655926994 1684 1684 1684 1684 0
359 20250408 125600 655926994 1684 1684 1684 1684 0
360 20250408 125500 655926994 1684 1684 1684 1684 501
361 20250408 125400 655083310 1684 1685 1685 1684 1001
362 20250408 125300 653397452 1685 1692 1692 1685 955
363 20250408 125200 651785763 1690 1685 1690 1684 733
364 20250408 125100 650550847 1695 1695 1695 1695 20
365 20250408 125000 650516947 1695 1695 1695 1695 0
366 20250408 124900 650516947 1695 1688 1695 1686 10595
367 20250408 124800 632647086 1688 1690 1690 1688 1534
368 20250408 124700 630055389 1690 1690 1690 1690 149
369 20250408 124600 629803579 1690 1694 1694 1690 4862
370 20250408 124500 621578579 1694 1694 1694 1694 81
371 20250408 124400 621441365 1694 1694 1694 1694 500
372 20250408 124300 620594365 1694 1694 1694 1694 56
373 20250408 124200 620499501 1700 1700 1700 1700 1
374 20250408 124100 620497801 1701 1701 1701 1701 0
375 20250408 124000 620497801 1701 1701 1701 1701 0
376 20250408 123900 620497801 1701 1701 1701 1701 0
377 20250408 123800 620497801 1701 1701 1701 1701 0
378 20250408 123700 620497801 1701 1701 1701 1701 0
379 20250408 123600 620497801 1701 1701 1701 1701 1
380 20250408 123500 620496100 1698 1698 1698 1698 0
381 20250408 123400 620496100 1698 1698 1698 1698 0
382 20250408 123300 620496100 1698 1699 1699 1698 3168
383 20250408 123200 615116470 1699 1699 1699 1699 374
384 20250408 123100 614481044 1699 1699 1699 1699 500
385 20250408 123000 613631544 1699 1699 1699 1699 0
386 20250408 122900 613631544 1699 1699 1699 1699 0
387 20250408 122800 613631544 1699 1699 1699 1699 77
388 20250408 122700 613500721 1699 1699 1699 1699 0
389 20250408 122600 613500721 1699 1699 1699 1699 13
390 20250408 122500 613478634 1698 1699 1699 1698 698
391 20250408 122400 612292832 1699 1699 1699 1699 0
392 20250408 122300 612292832 1699 1696 1699 1694 3575
393 20250408 122200 606223632 1697 1697 1697 1697 9338
394 20250408 122100 590377046 1697 1700 1700 1697 22936
395 20250408 122000 551388760 1700 1700 1700 1700 0
396 20250408 121900 551388760 1700 1700 1700 1700 1713
397 20250408 121800 548476660 1700 1700 1700 1700 2362
398 20250408 121700 544461260 1700 1701 1701 1700 9010
399 20250408 121600 529140437 1702 1702 1702 1702 0
400 20250408 121500 529140437 1702 1702 1702 1702 0
401 20250408 121400 529140437 1702 1701 1702 1701 505
402 20250408 121300 528281400 1701 1701 1701 1701 1541
403 20250408 121200 525660159 1701 1701 1701 1701 0
404 20250408 121100 525660159 1701 1701 1701 1701 0
405 20250408 121000 525660159 1701 1701 1701 1701 22
406 20250408 120900 525622737 1707 1707 1707 1707 0
407 20250408 120800 525622737 1707 1707 1707 1707 0
408 20250408 120700 525622737 1707 1707 1707 1707 62
409 20250408 120600 525516903 1707 1707 1707 1707 0
410 20250408 120500 525516903 1707 1707 1707 1707 0
411 20250408 120400 525516903 1707 1707 1707 1707 0
412 20250408 120300 525516903 1707 1707 1707 1707 0
413 20250408 120200 525516903 1707 1707 1707 1707 590
414 20250408 120100 524509773 1699 1699 1699 1699 14
415 20250408 120000 524485987 1699 1699 1699 1699 0
416 20250408 115900 524485987 1699 1699 1699 1699 123
417 20250408 115800 524277010 1697 1697 1697 1697 0
418 20250408 115700 524277010 1697 1699 1700 1697 6062
419 20250408 115600 513979873 1699 1700 1700 1699 5630
420 20250408 115500 504408964 1701 1706 1706 1701 23667
421 20250408 115400 464102158 1705 1707 1707 1705 963
422 20250408 115300 462459219 1707 1707 1707 1707 0
423 20250408 115200 462459219 1707 1707 1707 1707 0
424 20250408 115100 462459219 1707 1707 1707 1707 1416
425 20250408 115000 460042107 1708 1708 1708 1708 699
426 20250408 114900 458848215 1709 1709 1709 1709 2200
427 20250408 114800 455088415 1709 1709 1709 1709 0
428 20250408 114700 455088415 1709 1709 1709 1709 0
429 20250408 114600 455088415 1709 1709 1709 1709 529
430 20250408 114500 454184354 1709 1709 1709 1709 33
431 20250408 114400 454127957 1707 1707 1707 1707 81
432 20250408 114300 453989690 1706 1711 1711 1706 7823
433 20250408 114200 440626273 1712 1712 1712 1712 49
434 20250408 114100 440542385 1712 1711 1712 1711 117
435 20250408 114000 440342181 1711 1711 1711 1711 0
436 20250408 113900 440342181 1711 1711 1711 1711 0
437 20250408 113800 440342181 1711 1711 1711 1711 74
438 20250408 113700 440215567 1712 1712 1712 1712 287
439 20250408 113600 439724223 1712 1712 1712 1712 50
440 20250408 113500 439638623 1712 1713 1713 1712 217
441 20250408 113400 439266928 1713 1713 1713 1713 66
442 20250408 113300 439153870 1713 1712 1713 1712 197
443 20250408 113200 438816410 1712 1712 1712 1712 100
444 20250408 113100 438645210 1713 1716 1716 1713 2410
445 20250408 113000 434511909 1716 1716 1716 1716 0
446 20250408 112900 434511909 1716 1716 1716 1716 549
447 20250408 112800 433569825 1721 1716 1721 1716 155
448 20250408 112700 433303720 1716 1716 1716 1716 0
449 20250408 112600 433303720 1716 1716 1716 1716 0
450 20250408 112500 433303720 1716 1716 1716 1716 149
451 20250408 112400 433048036 1715 1720 1720 1715 2454
452 20250408 112300 428832133 1722 1722 1722 1722 0
453 20250408 112200 428832133 1722 1722 1722 1722 2
454 20250408 112100 428828689 1725 1725 1725 1725 2
455 20250408 112000 428825239 1721 1721 1721 1721 155
456 20250408 111900 428558484 1725 1721 1725 1721 980
457 20250408 111800 426868148 1724 1725 1725 1724 2392
458 20250408 111700 422742948 1724 1724 1724 1724 451
459 20250408 111600 421965424 1720 1720 1720 1720 0
460 20250408 111500 421965424 1720 1720 1720 1720 0
461 20250408 111400 421965424 1720 1719 1720 1719 114
462 20250408 111300 421769368 1718 1718 1718 1718 0
463 20250408 111200 421769368 1718 1719 1719 1718 500
464 20250408 111100 420910047 1726 1726 1726 1726 0
465 20250408 111000 420910047 1726 1726 1726 1726 0
466 20250408 110900 420910047 1726 1726 1726 1726 181
467 20250408 110800 420597641 1726 1720 1726 1718 1532
468 20250408 110700 417957063 1720 1720 1720 1720 11
469 20250408 110600 417938143 1719 1719 1719 1718 1958
470 20250408 110500 414573303 1727 1725 1728 1719 3499
471 20250408 110400 408536386 1726 1729 1729 1726 556
472 20250408 110300 407576580 1730 1726 1730 1726 2000
473 20250408 110200 404123224 1727 1727 1727 1727 11
474 20250408 110100 404104227 1729 1729 1729 1729 6
475 20250408 110000 404093853 1729 1722 1729 1722 27876
476 20250408 105900 356020043 1722 1722 1722 1722 582
477 20250408 105800 355017839 1721 1721 1721 1721 0
478 20250408 105700 355017839 1721 1721 1721 1721 767
479 20250408 105600 353697832 1721 1720 1723 1720 10607
480 20250408 105500 335446756 1718 1718 1718 1718 0
481 20250408 105400 335446756 1718 1716 1718 1716 550
482 20250408 105300 334502229 1715 1715 1715 1715 0
483 20250408 105200 334502229 1715 1715 1715 1715 1
484 20250408 105100 334500514 1716 1716 1716 1716 88
485 20250408 105000 334349506 1715 1715 1715 1715 0
486 20250408 104900 334349506 1715 1715 1715 1715 20
487 20250408 104800 334315206 1717 1717 1717 1717 0
488 20250408 104700 334315206 1717 1717 1717 1717 0
489 20250408 104600 334315206 1717 1717 1717 1717 802
490 20250408 104500 332938172 1717 1717 1717 1717 100
491 20250408 104400 332766472 1717 1717 1717 1717 100
492 20250408 104300 332594772 1717 1717 1717 1717 200
493 20250408 104200 332251372 1717 1717 1717 1717 0
494 20250408 104100 332251372 1717 1717 1717 1717 523
495 20250408 104000 331353381 1717 1718 1718 1717 748
496 20250408 103900 330068490 1720 1720 1720 1720 500
497 20250408 103800 329208490 1720 1718 1720 1718 1735
498 20250408 103700 326224390 1718 1718 1718 1718 0
499 20250408 103600 326224390 1718 1720 1720 1718 60
500 20250408 103500 326121210 1721 1721 1721 1721 0
501 20250408 103400 326121210 1721 1721 1721 1721 0
502 20250408 103300 326121210 1721 1721 1721 1721 0
503 20250408 103200 326121210 1721 1720 1721 1720 760
504 20250408 103100 324813873 1719 1711 1719 1711 6247
505 20250408 103000 314123377 1711 1711 1711 1711 0
506 20250408 102900 314123377 1711 1711 1711 1711 0
507 20250408 102800 314123377 1711 1712 1712 1711 447
508 20250408 102700 313358331 1710 1720 1723 1709 3990
509 20250408 102600 306505403 1719 1718 1720 1718 6012
510 20250408 102500 296168319 1717 1718 1718 1717 1768
511 20250408 102400 293130896 1718 1717 1719 1716 4913
512 20250408 102300 284691777 1717 1716 1718 1716 3775
513 20250408 102200 278209979 1716 1714 1716 1714 642
514 20250408 102100 277109061 1714 1714 1714 1714 0
515 20250408 102000 277109061 1714 1714 1714 1714 3
516 20250408 101900 277103919 1707 1707 1707 1707 246
517 20250408 101800 276683997 1717 1717 1717 1717 0
518 20250408 101700 276683997 1717 1717 1717 1717 0
519 20250408 101600 276683997 1717 1717 1717 1703 13975
520 20250408 101500 252823800 1717 1712 1718 1712 3679
521 20250408 101400 246513191 1710 1710 1710 1710 0
522 20250408 101300 246513191 1710 1711 1711 1710 316
523 20250408 101200 245972698 1711 1711 1711 1711 0
524 20250408 101100 245972698 1711 1716 1717 1711 604
525 20250408 101000 244936239 1717 1712 1717 1708 927
526 20250408 100900 243346967 1708 1708 1708 1708 301
527 20250408 100800 242832859 1708 1709 1709 1708 984
528 20250408 100700 241151605 1712 1712 1712 1712 12
529 20250408 100600 241131061 1710 1712 1712 1710 233
530 20250408 100500 240732205 1709 1709 1709 1709 334
531 20250408 100400 240161399 1709 1709 1712 1709 688
532 20250408 100300 238985516 1712 1712 1712 1709 60
533 20250408 100200 238882970 1712 1712 1712 1712 0
534 20250408 100100 238882970 1712 1709 1712 1709 1485
535 20250408 100000 236344490 1712 1711 1712 1710 2572
536 20250408 095900 231946000 1712 1712 1712 1711 1115
537 20250408 095800 230037202 1712 1713 1713 1712 774
538 20250408 095700 228711365 1713 1715 1715 1713 252
539 20250408 095600 228279187 1715 1715 1715 1715 135
540 20250408 095500 228047662 1715 1717 1717 1714 3744
541 20250408 095400 221624950 1717 1717 1717 1717 9
542 20250408 095300 221609497 1717 1716 1717 1716 64
543 20250408 095200 221499672 1717 1715 1717 1715 401
544 20250408 095100 220811548 1718 1718 1718 1718 193
545 20250408 095000 220479974 1718 1718 1718 1718 0
546 20250408 094900 220479974 1718 1719 1719 1718 573
547 20250408 094800 219494994 1719 1719 1719 1719 100
548 20250408 094700 219323094 1718 1711 1718 1711 1197
549 20250408 094600 217273408 1711 1718 1718 1711 1095
550 20250408 094500 215394886 1718 1718 1718 1717 724
551 20250408 094400 214151059 1718 1719 1719 1718 154
552 20250408 094300 213886477 1719 1718 1719 1718 5510
553 20250408 094200 204420066 1714 1714 1714 1714 28
554 20250408 094100 204372074 1711 1711 1711 1711 0
555 20250408 094000 204372074 1711 1711 1711 1711 0
556 20250408 093900 204372074 1711 1710 1711 1710 29
557 20250408 093800 204322456 1710 1710 1711 1710 748
558 20250408 093700 203043347 1712 1713 1713 1712 13
559 20250408 093600 203021086 1713 1711 1713 1711 573
560 20250408 093500 202039806 1711 1716 1716 1711 810
561 20250408 093400 200653205 1717 1718 1718 1717 49
562 20250408 093300 200569033 1719 1720 1720 1718 2209
563 20250408 093200 196771892 1723 1723 1723 1723 0
564 20250408 093100 196771892 1723 1723 1723 1723 5
565 20250408 093000 196763277 1725 1724 1725 1724 67
566 20250408 092900 196647756 1725 1722 1725 1722 4633
567 20250408 092800 188661863 1722 1715 1722 1715 3973
568 20250408 092700 181830770 1715 1715 1715 1715 0
569 20250408 092600 181830770 1715 1712 1715 1712 1217
570 20250408 092500 179746765 1718 1718 1718 1718 4
571 20250408 092400 179739893 1718 1718 1718 1718 0
572 20250408 092300 179739893 1718 1718 1718 1718 99
573 20250408 092200 179569811 1719 1719 1719 1719 1
574 20250408 092100 179568092 1719 1719 1719 1719 57
575 20250408 092000 179470109 1719 1717 1719 1717 261
576 20250408 091900 179021766 1710 1710 1710 1710 0
577 20250408 091800 179021766 1710 1719 1719 1710 510
578 20250408 091700 178149279 1719 1719 1719 1710 8016
579 20250408 091600 164422909 1719 1720 1720 1719 92
580 20250408 091500 164264744 1719 1719 1719 1719 1034
581 20250408 091400 162487298 1719 1720 1722 1719 4125
582 20250408 091300 155388673 1720 1719 1720 1716 15533
583 20250408 091200 128705573 1719 1719 1719 1718 2300
584 20250408 091100 124751973 1724 1721 1725 1721 11403
585 20250408 091000 105094044 1720 1713 1725 1713 14451
586 20250408 090900 80282008 1712 1713 1713 1711 2701
587 20250408 090800 75658195 1715 1715 1715 1715 0
588 20250408 090700 75658195 1715 1716 1716 1713 6709
589 20250408 090600 64153983 1716 1711 1717 1711 5599
590 20250408 090500 54552431 1713 1713 1713 1713 1239
591 20250408 090400 52430024 1708 1712 1713 1708 4927
592 20250408 090300 43994913 1712 1703 1713 1703 5742
593 20250408 090200 34185828 1703 1708 1708 1703 954
594 20250408 090100 32557940 1704 1704 1704 1701 6819
595 20250408 090000 20952810 1704 1704 1720 1702 12289