Update 2025-04-08 2740 candle_min
This commit is contained in:
595
024850/min/candle-20250408.csv
Normal file
595
024850/min/candle-20250408.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185300,903705371,1989,1989,1989,1989,1734
|
||||
20250408,185200,903705371,1989,1989,1989,1989,0
|
||||
20250408,185100,903705371,1989,1989,1989,1989,0
|
||||
20250408,185000,903705371,1989,1989,1989,1989,0
|
||||
20250408,184900,903705371,1989,1989,1989,1989,0
|
||||
20250408,184800,903705371,1989,1989,1989,1989,0
|
||||
20250408,184700,903705371,1989,1989,1989,1989,0
|
||||
20250408,184600,903705371,1989,1989,1989,1989,0
|
||||
20250408,184500,903705371,1989,1989,1989,1989,0
|
||||
20250408,184400,903705371,1989,1989,1989,1989,0
|
||||
20250408,184300,903705371,1989,1989,1989,1989,0
|
||||
20250408,184200,903705371,1989,1989,1989,1989,0
|
||||
20250408,184100,903705371,1989,1989,1989,1989,0
|
||||
20250408,184000,903705371,1989,1989,1989,1989,0
|
||||
20250408,183900,903705371,1989,1989,1989,1989,0
|
||||
20250408,183800,903705371,1989,1989,1989,1989,0
|
||||
20250408,183700,903705371,1989,1989,1989,1989,0
|
||||
20250408,183600,903705371,1989,1989,1989,1989,0
|
||||
20250408,183500,903705371,1989,1989,1989,1989,0
|
||||
20250408,183400,903705371,1989,1989,1989,1989,0
|
||||
20250408,183300,903705371,1989,1989,1989,1989,0
|
||||
20250408,183200,903705371,1989,1989,1989,1989,0
|
||||
20250408,183100,903705371,1989,1989,1989,1989,0
|
||||
20250408,183000,903705371,1989,1989,1989,1989,0
|
||||
20250408,182900,903705371,1989,1989,1989,1989,0
|
||||
20250408,182800,903705371,1989,1989,1989,1989,0
|
||||
20250408,182700,903705371,1989,1989,1989,1989,0
|
||||
20250408,182600,903705371,1989,1989,1989,1989,0
|
||||
20250408,182500,903705371,1989,1989,1989,1989,0
|
||||
20250408,182400,903705371,1989,1989,1989,1989,0
|
||||
20250408,182300,903705371,1989,1989,1989,1989,1734
|
||||
20250408,182200,903705371,1989,1989,1989,1989,0
|
||||
20250408,182100,903705371,1989,1989,1989,1989,0
|
||||
20250408,182000,903705371,1989,1989,1989,1989,0
|
||||
20250408,181900,903705371,1989,1989,1989,1989,0
|
||||
20250408,181800,903705371,1989,1989,1989,1989,0
|
||||
20250408,181700,903705371,1989,1989,1989,1989,0
|
||||
20250408,181600,903705371,1989,1989,1989,1989,0
|
||||
20250408,181500,903705371,1989,1989,1989,1989,0
|
||||
20250408,181400,903705371,1989,1989,1989,1989,0
|
||||
20250408,181300,903705371,1989,1989,1989,1989,0
|
||||
20250408,181200,903705371,1989,1989,1989,1989,0
|
||||
20250408,181100,903705371,1989,1989,1989,1989,0
|
||||
20250408,181000,903705371,1989,1989,1989,1989,0
|
||||
20250408,180900,903705371,1989,1989,1989,1989,0
|
||||
20250408,180800,903705371,1989,1989,1989,1989,0
|
||||
20250408,180700,903705371,1989,1989,1989,1989,0
|
||||
20250408,180600,903705371,1989,1989,1989,1989,0
|
||||
20250408,180500,903705371,1989,1989,1989,1989,0
|
||||
20250408,180400,903705371,1989,1989,1989,1989,0
|
||||
20250408,180300,903705371,1989,1989,1989,1989,0
|
||||
20250408,180200,903705371,1989,1989,1989,1989,0
|
||||
20250408,180100,903705371,1989,1989,1989,1989,0
|
||||
20250408,180000,903705371,1989,1989,1989,1989,0
|
||||
20250408,175900,903705371,1989,1989,1989,1989,0
|
||||
20250408,175800,903705371,1989,1989,1989,1989,0
|
||||
20250408,175700,903705371,1989,1989,1989,1989,0
|
||||
20250408,175600,903705371,1989,1989,1989,1989,0
|
||||
20250408,175500,903705371,1989,1989,1989,1989,0
|
||||
20250408,175400,903705371,1989,1989,1989,1989,0
|
||||
20250408,175300,903705371,1989,1989,1989,1989,1734
|
||||
20250408,175200,903705371,1989,1989,1989,1989,0
|
||||
20250408,175100,903705371,1989,1989,1989,1989,0
|
||||
20250408,175000,903705371,1989,1989,1989,1989,0
|
||||
20250408,174900,903705371,1989,1989,1989,1989,0
|
||||
20250408,174800,903705371,1989,1989,1989,1989,0
|
||||
20250408,174700,903705371,1989,1989,1989,1989,0
|
||||
20250408,174600,903705371,1989,1989,1989,1989,0
|
||||
20250408,174500,903705371,1989,1989,1989,1989,0
|
||||
20250408,174400,903705371,1989,1989,1989,1989,0
|
||||
20250408,174300,903705371,1989,1989,1989,1989,0
|
||||
20250408,174200,903705371,1989,1989,1989,1989,0
|
||||
20250408,174100,903705371,1989,1989,1989,1989,0
|
||||
20250408,174000,903705371,1989,1989,1989,1989,0
|
||||
20250408,173900,903705371,1989,1989,1989,1989,0
|
||||
20250408,173800,903705371,1989,1989,1989,1989,0
|
||||
20250408,173700,903705371,1989,1989,1989,1989,0
|
||||
20250408,173600,903705371,1989,1989,1989,1989,0
|
||||
20250408,173500,903705371,1989,1989,1989,1989,0
|
||||
20250408,173400,903705371,1989,1989,1989,1989,0
|
||||
20250408,173300,903705371,1989,1989,1989,1989,0
|
||||
20250408,173200,903705371,1989,1989,1989,1989,0
|
||||
20250408,173100,903705371,1989,1989,1989,1989,0
|
||||
20250408,173000,903705371,1989,1989,1989,1989,0
|
||||
20250408,172900,903705371,1989,1989,1989,1989,0
|
||||
20250408,172800,903705371,1989,1989,1989,1989,0
|
||||
20250408,172700,903705371,1989,1989,1989,1989,0
|
||||
20250408,172600,903705371,1989,1989,1989,1989,0
|
||||
20250408,172500,903705371,1989,1989,1989,1989,0
|
||||
20250408,172400,903705371,1989,1989,1989,1989,0
|
||||
20250408,172300,903705371,1989,1989,1989,1989,1734
|
||||
20250408,172200,903705371,1989,1989,1989,1989,0
|
||||
20250408,172100,903705371,1989,1989,1989,1989,0
|
||||
20250408,172000,903705371,1989,1989,1989,1989,0
|
||||
20250408,171900,903705371,1989,1989,1989,1989,0
|
||||
20250408,171800,903705371,1989,1989,1989,1989,0
|
||||
20250408,171700,903705371,1989,1989,1989,1989,0
|
||||
20250408,171600,903705371,1989,1989,1989,1989,0
|
||||
20250408,171500,903705371,1989,1989,1989,1989,0
|
||||
20250408,171400,903705371,1989,1989,1989,1989,0
|
||||
20250408,171300,903705371,1989,1989,1989,1989,0
|
||||
20250408,171200,903705371,1989,1989,1989,1989,0
|
||||
20250408,171100,903705371,1989,1989,1989,1989,0
|
||||
20250408,171000,903705371,1989,1989,1989,1989,0
|
||||
20250408,170900,903705371,1989,1989,1989,1989,0
|
||||
20250408,170800,903705371,1989,1989,1989,1989,0
|
||||
20250408,170700,903705371,1989,1989,1989,1989,0
|
||||
20250408,170600,903705371,1989,1989,1989,1989,0
|
||||
20250408,170500,903705371,1989,1989,1989,1989,0
|
||||
20250408,170400,903705371,1989,1989,1989,1989,0
|
||||
20250408,170300,903705371,1989,1989,1989,1989,0
|
||||
20250408,170200,903705371,1989,1989,1989,1989,0
|
||||
20250408,170100,903705371,1989,1989,1989,1989,0
|
||||
20250408,170000,903705371,1989,1989,1989,1989,0
|
||||
20250408,165900,903705371,1989,1989,1989,1989,0
|
||||
20250408,165800,903705371,1989,1989,1989,1989,0
|
||||
20250408,165700,903705371,1989,1989,1989,1989,0
|
||||
20250408,165600,903705371,1989,1989,1989,1989,0
|
||||
20250408,165500,903705371,1989,1989,1989,1989,0
|
||||
20250408,165400,903705371,1989,1989,1989,1989,0
|
||||
20250408,165300,903705371,1989,1989,1989,1989,1734
|
||||
20250408,165200,903705371,1989,1989,1989,1989,0
|
||||
20250408,165100,903705371,1989,1989,1989,1989,0
|
||||
20250408,165000,903705371,1989,1989,1989,1989,0
|
||||
20250408,164900,903705371,1989,1989,1989,1989,0
|
||||
20250408,164800,903705371,1989,1989,1989,1989,0
|
||||
20250408,164700,903705371,1989,1989,1989,1989,0
|
||||
20250408,164600,903705371,1989,1989,1989,1989,0
|
||||
20250408,164500,903705371,1989,1989,1989,1989,0
|
||||
20250408,164400,903705371,1989,1989,1989,1989,0
|
||||
20250408,164300,903705371,1989,1989,1989,1989,0
|
||||
20250408,164200,903705371,1989,1989,1989,1989,0
|
||||
20250408,164100,903705371,1989,1989,1989,1989,0
|
||||
20250408,164000,903705371,1989,1989,1989,1989,0
|
||||
20250408,163900,903705371,1989,1989,1989,1989,0
|
||||
20250408,163800,903705371,1989,1989,1989,1989,0
|
||||
20250408,163700,903705371,1989,1989,1989,1989,0
|
||||
20250408,163600,903705371,1989,1989,1989,1989,0
|
||||
20250408,163500,903705371,1989,1989,1989,1989,0
|
||||
20250408,163400,903705371,1989,1989,1989,1989,0
|
||||
20250408,163300,903705371,1989,1989,1989,1989,0
|
||||
20250408,163200,903705371,1989,1989,1989,1989,0
|
||||
20250408,163100,903705371,1989,1989,1989,1989,0
|
||||
20250408,163000,903705371,1989,1989,1989,1989,0
|
||||
20250408,162900,903705371,1989,1989,1989,1989,0
|
||||
20250408,162800,903705371,1989,1989,1989,1989,0
|
||||
20250408,162700,903705371,1989,1989,1989,1989,0
|
||||
20250408,162600,903705371,1989,1989,1989,1989,0
|
||||
20250408,162500,903705371,1989,1989,1989,1989,0
|
||||
20250408,162400,903705371,1989,1989,1989,1989,0
|
||||
20250408,162300,903705371,1989,1989,1989,1989,1734
|
||||
20250408,162200,903705371,1989,1989,1989,1989,0
|
||||
20250408,162100,903705371,1989,1989,1989,1989,0
|
||||
20250408,162000,903705371,1989,1989,1989,1989,0
|
||||
20250408,161900,903705371,1989,1989,1989,1989,0
|
||||
20250408,161800,903705371,1989,1989,1989,1989,0
|
||||
20250408,161700,903705371,1989,1989,1989,1989,0
|
||||
20250408,161600,903705371,1989,1989,1989,1989,0
|
||||
20250408,161500,903705371,1989,1989,1989,1989,0
|
||||
20250408,161400,903705371,1989,1989,1989,1989,0
|
||||
20250408,161300,903705371,1989,1989,1989,1989,0
|
||||
20250408,161200,903705371,1989,1989,1989,1989,0
|
||||
20250408,161100,903705371,1989,1989,1989,1989,0
|
||||
20250408,161000,903705371,1989,1989,1989,1989,0
|
||||
20250408,160900,903705371,1989,1989,1989,1989,0
|
||||
20250408,160800,903705371,1989,1989,1989,1989,0
|
||||
20250408,160700,903705371,1989,1989,1989,1989,0
|
||||
20250408,160600,903705371,1989,1989,1989,1989,0
|
||||
20250408,160500,903705371,1989,1989,1989,1989,0
|
||||
20250408,160400,903705371,1989,1989,1989,1989,0
|
||||
20250408,160300,903705371,1989,1989,1989,1989,0
|
||||
20250408,160200,903705371,1989,1989,1989,1989,0
|
||||
20250408,160100,903705371,1989,1989,1989,1989,0
|
||||
20250408,160000,903705371,1989,1989,1989,1989,0
|
||||
20250408,155900,903705371,1989,1989,1989,1989,0
|
||||
20250408,155800,903705371,1989,1989,1989,1989,0
|
||||
20250408,155700,903705371,1989,1989,1989,1989,0
|
||||
20250408,155600,903705371,1989,1989,1989,1989,0
|
||||
20250408,155500,903705371,1989,1989,1989,1989,0
|
||||
20250408,155400,903705371,1989,1989,1989,1989,0
|
||||
20250408,155300,903705371,1989,1989,1989,1989,1734
|
||||
20250408,155200,903705371,1989,1989,1989,1989,0
|
||||
20250408,155100,903705371,1989,1989,1989,1989,0
|
||||
20250408,155000,903705371,1989,1989,1989,1989,0
|
||||
20250408,154900,903705371,1989,1989,1989,1989,0
|
||||
20250408,154800,903705371,1989,1989,1989,1989,0
|
||||
20250408,154700,903705371,1989,1989,1989,1989,0
|
||||
20250408,154600,903705371,1989,1989,1989,1989,0
|
||||
20250408,154500,903705371,1989,1989,1989,1989,0
|
||||
20250408,154400,903705371,1989,1989,1989,1989,0
|
||||
20250408,154300,903705371,1989,1989,1989,1989,0
|
||||
20250408,154200,903705371,1989,1989,1989,1989,0
|
||||
20250408,154100,903705371,1989,1989,1989,1989,0
|
||||
20250408,154000,903705371,1989,1989,1989,1989,0
|
||||
20250408,153900,903705371,1989,1989,1989,1989,0
|
||||
20250408,153800,903705371,1989,1989,1989,1989,0
|
||||
20250408,153700,903705371,1989,1989,1989,1989,0
|
||||
20250408,153600,903705371,1989,1989,1989,1989,0
|
||||
20250408,153500,903705371,1989,1989,1989,1989,0
|
||||
20250408,153400,903705371,1989,1989,1989,1989,0
|
||||
20250408,153300,903705371,1989,1989,1989,1989,0
|
||||
20250408,153200,903705371,1989,1989,1989,1989,0
|
||||
20250408,153100,903705371,1989,1989,1989,1989,0
|
||||
20250408,153000,903705371,1989,1989,1989,1989,1734
|
||||
20250408,152900,900256445,1988,1988,1988,1988,0
|
||||
20250408,152800,900256445,1988,1988,1988,1988,0
|
||||
20250408,152700,900256445,1988,1988,1988,1988,0
|
||||
20250408,152600,900256445,1988,1988,1988,1988,0
|
||||
20250408,152500,900256445,1988,1988,1988,1988,0
|
||||
20250408,152400,900256445,1988,1988,1988,1988,0
|
||||
20250408,152300,900256445,1988,1988,1988,1988,0
|
||||
20250408,152200,900256445,1988,1988,1988,1988,0
|
||||
20250408,152100,900256445,1988,1988,1988,1988,0
|
||||
20250408,152000,900256445,1988,1988,1988,1988,0
|
||||
20250408,151900,900256445,1988,1988,1989,1988,171
|
||||
20250408,151800,899916471,1988,1989,1989,1988,482
|
||||
20250408,151700,898958249,1989,1988,1989,1988,1020
|
||||
20250408,151600,896929485,1988,1988,1988,1988,634
|
||||
20250408,151500,895669093,1988,1989,1989,1988,920
|
||||
20250408,151400,893839446,1988,1989,1989,1988,130
|
||||
20250408,151300,893580879,1989,1989,1989,1988,59
|
||||
20250408,151200,893463529,1989,1989,1989,1989,127
|
||||
20250408,151100,893210926,1989,1990,1990,1989,244
|
||||
20250408,151000,892725566,1990,1990,1990,1990,141
|
||||
20250408,150900,892444976,1990,1990,1990,1989,456
|
||||
20250408,150800,891537602,1990,1990,1990,1990,0
|
||||
20250408,150700,891537602,1990,1991,1991,1990,441
|
||||
20250408,150600,890660002,1992,1992,1992,1992,870
|
||||
20250408,150500,888926962,1993,1993,1993,1993,0
|
||||
20250408,150400,888926962,1993,1993,1993,1993,52
|
||||
20250408,150300,888823326,1993,1993,1993,1993,73
|
||||
20250408,150200,888677837,1993,1993,1993,1993,492
|
||||
20250408,150100,887697281,1993,1993,1993,1993,304
|
||||
20250408,150000,887091409,1993,1993,1993,1993,0
|
||||
20250408,145900,887091409,1993,1993,1993,1993,1
|
||||
20250408,145800,887089416,1989,1987,1989,1987,4198
|
||||
20250408,145700,878746966,1986,1987,1987,1986,1975
|
||||
20250408,145600,874822717,1987,1988,1988,1987,57
|
||||
20250408,145500,874709451,1988,1988,1988,1988,6
|
||||
20250408,145400,874697523,1988,1988,1988,1988,13
|
||||
20250408,145300,874671679,1988,1987,1988,1986,152
|
||||
20250408,145200,874369754,1986,1984,1986,1984,5102
|
||||
20250408,145100,864242182,1985,1985,1985,1985,221
|
||||
20250408,145000,863803497,1987,1987,1987,1987,1
|
||||
20250408,144900,863801510,1986,1986,1986,1986,386
|
||||
20250408,144800,863034914,1987,1987,1987,1987,0
|
||||
20250408,144700,863034914,1987,1987,1987,1987,20
|
||||
20250408,144600,862995174,1988,1988,1988,1988,50
|
||||
20250408,144500,862895774,1989,1988,1989,1988,7
|
||||
20250408,144400,862881852,1989,1989,1989,1989,0
|
||||
20250408,144300,862881852,1989,1989,1989,1989,0
|
||||
20250408,144200,862881852,1989,1986,1989,1986,561
|
||||
20250408,144100,861766359,1989,1989,1989,1989,0
|
||||
20250408,144000,861766359,1989,1989,1989,1989,0
|
||||
20250408,143900,861766359,1989,1985,1989,1985,1223
|
||||
20250408,143800,859337009,1985,1985,1985,1985,0
|
||||
20250408,143700,859337009,1985,1985,1985,1985,86
|
||||
20250408,143600,859166299,1989,1989,1989,1989,4
|
||||
20250408,143500,859158343,1989,1989,1989,1989,36
|
||||
20250408,143400,859086739,1990,1990,1990,1990,6
|
||||
20250408,143300,859074799,1990,1990,1990,1990,0
|
||||
20250408,143200,859074799,1990,1990,1990,1990,10
|
||||
20250408,143100,859054899,1990,1989,1990,1989,46
|
||||
20250408,143000,858963404,1989,1989,1989,1989,257
|
||||
20250408,142900,858452231,1990,1990,1990,1990,2
|
||||
20250408,142800,858448251,1990,1990,1990,1984,24
|
||||
20250408,142700,858400497,1990,1990,1990,1990,84
|
||||
20250408,142600,858233337,1990,1991,1991,1984,227
|
||||
20250408,142500,857782603,1991,1991,1991,1984,120
|
||||
20250408,142400,857544131,1991,1991,1991,1988,803
|
||||
20250408,142300,855947596,1991,1986,1991,1986,937
|
||||
20250408,142200,854082034,1986,1985,1991,1985,707
|
||||
20250408,142100,852677363,1985,1984,1985,1984,451
|
||||
20250408,142000,851782555,1984,1985,1985,1980,279
|
||||
20250408,141900,851229036,1985,1985,1985,1985,622
|
||||
20250408,141800,849994366,1986,1986,1986,1986,317
|
||||
20250408,141700,849364804,1986,1986,1986,1986,1305
|
||||
20250408,141600,846773074,1985,1985,1985,1985,25
|
||||
20250408,141500,846723449,1986,1987,1987,1986,562
|
||||
20250408,141400,845607120,1991,1986,1991,1986,84
|
||||
20250408,141300,845440291,1986,1986,1986,1986,555
|
||||
20250408,141200,844338061,1985,1984,1985,1976,1242
|
||||
20250408,141100,841879184,1980,1978,1980,1976,1562
|
||||
20250408,141000,838788476,1978,1977,1978,1977,55
|
||||
20250408,140900,838679724,1977,1978,1978,1977,418
|
||||
20250408,140800,837852982,1978,1978,1978,1978,0
|
||||
20250408,140700,837852982,1978,1977,1978,1977,130
|
||||
20250408,140600,837595971,1979,1973,1979,1973,2866
|
||||
20250408,140500,831937145,1973,1975,1975,1973,4971
|
||||
20250408,140400,822119970,1975,1975,1975,1975,172
|
||||
20250408,140300,821780270,1975,1975,1975,1975,1
|
||||
20250408,140200,821778295,1972,1971,1972,1971,597
|
||||
20250408,140100,820601106,1972,1972,1972,1972,43
|
||||
20250408,140000,820516310,1972,1972,1972,1972,251
|
||||
20250408,135900,820021338,1972,1972,1972,1972,55
|
||||
20250408,135800,819912878,1972,1972,1972,1972,87
|
||||
20250408,135700,819741314,1971,1972,1972,1971,386
|
||||
20250408,135600,818980322,1972,1972,1972,1970,1285
|
||||
20250408,135500,816447514,1975,1975,1975,1975,1226
|
||||
20250408,135400,814026164,1982,1984,1984,1969,1211
|
||||
20250408,135300,811638010,1985,1986,1986,1985,68
|
||||
20250408,135200,811502979,1986,1986,1986,1986,70
|
||||
20250408,135100,811363959,1986,1986,1986,1986,113
|
||||
20250408,135000,811139541,1986,1991,1991,1978,312
|
||||
20250408,134900,810520294,1991,1980,1994,1980,1174
|
||||
20250408,134800,808195254,1977,1972,1977,1972,1558
|
||||
20250408,134700,805122628,1972,1972,1972,1972,135
|
||||
20250408,134600,804856408,1969,1972,1972,1969,991
|
||||
20250408,134500,802904883,1972,1972,1972,1972,133
|
||||
20250408,134400,802642607,1972,1975,1975,1971,268
|
||||
20250408,134300,802114133,1975,1970,1975,1970,885
|
||||
20250408,134200,800370213,1970,1975,1975,1970,4042
|
||||
20250408,134100,792403004,1975,1980,1980,1972,1717
|
||||
20250408,134000,789011767,1980,1980,1980,1975,206
|
||||
20250408,133900,788604772,1980,1980,1980,1980,140
|
||||
20250408,133800,788327572,1980,1980,1980,1971,1609
|
||||
20250408,133700,785154469,1980,1980,1980,1980,213
|
||||
20250408,133600,784732729,1980,1980,1980,1980,6335
|
||||
20250408,133500,772189429,1971,1980,1980,1971,2530
|
||||
20250408,133400,767201503,1980,1968,1980,1968,1453
|
||||
20250408,133300,764338574,1968,1980,1980,1968,854
|
||||
20250408,133200,762656842,1980,1980,1980,1980,331
|
||||
20250408,133100,762001462,1980,1966,1980,1960,14340
|
||||
20250408,133000,733812432,1960,1985,1985,1960,6833
|
||||
20250408,132900,720375305,1870,1870,1870,1870,0
|
||||
20250408,132800,720375305,1870,1985,1985,1870,45025
|
||||
20250408,132700,633113688,1985,1979,1985,1979,2496
|
||||
20250408,132600,628160370,1979,1981,1985,1979,1474
|
||||
20250408,132500,625239900,1981,1981,1981,1981,244
|
||||
20250408,132400,624756536,1981,1979,1981,1978,5003
|
||||
20250408,132300,614845601,1979,1981,1981,1979,230
|
||||
20250408,132200,614390409,1981,1980,1981,1980,3246
|
||||
20250408,132100,607962715,1980,1985,1985,1980,2002
|
||||
20250408,132000,603997250,1980,1982,1982,1980,1516
|
||||
20250408,131900,600994537,1985,1991,1992,1983,48842
|
||||
20250408,131800,503925130,1992,1992,1993,1992,8301
|
||||
20250408,131700,487389438,1993,1993,1993,1993,0
|
||||
20250408,131600,487389438,1993,1994,1994,1993,4451
|
||||
20250408,131500,478518592,1994,1994,1994,1994,0
|
||||
20250408,131400,478518592,1994,1994,1994,1994,0
|
||||
20250408,131300,478518592,1994,1994,1994,1994,351
|
||||
20250408,131200,477818698,1993,1994,1994,1993,2401
|
||||
20250408,131100,473033504,1993,1993,1993,1993,176
|
||||
20250408,131000,472682736,1994,1994,1994,1994,749
|
||||
20250408,130900,471189230,1994,1994,1994,1994,100
|
||||
20250408,130800,470989830,1994,1994,1994,1994,0
|
||||
20250408,130700,470989830,1994,1995,1995,1994,1072
|
||||
20250408,130600,468852252,2000,2000,2000,2000,50
|
||||
20250408,130500,468752252,2000,2000,2000,2000,0
|
||||
20250408,130400,468752252,2000,2000,2000,2000,47
|
||||
20250408,130300,468658252,2000,2000,2000,2000,0
|
||||
20250408,130200,468658252,2000,2000,2000,2000,0
|
||||
20250408,130100,468658252,2000,2000,2000,2000,28
|
||||
20250408,130000,468602252,2000,2000,2000,2000,0
|
||||
20250408,125900,468602252,2000,1995,2000,1995,84
|
||||
20250408,125800,468434257,1995,1995,1995,1995,0
|
||||
20250408,125700,468434257,1995,1995,1995,1995,0
|
||||
20250408,125600,468434257,1995,1995,1995,1995,0
|
||||
20250408,125500,468434257,1995,1995,1995,1995,125
|
||||
20250408,125400,468184882,1995,1995,1995,1995,0
|
||||
20250408,125300,468184882,1995,1995,1995,1995,0
|
||||
20250408,125200,468184882,1995,1995,1995,1995,0
|
||||
20250408,125100,468184882,1995,1995,1995,1995,0
|
||||
20250408,125000,468184882,1995,1995,1995,1995,0
|
||||
20250408,124900,468184882,1995,1995,1995,1995,0
|
||||
20250408,124800,468184882,1995,1995,1995,1995,0
|
||||
20250408,124700,468184882,1995,1995,1995,1995,0
|
||||
20250408,124600,468184882,1995,1995,1995,1995,1298
|
||||
20250408,124500,465595372,1995,1995,1995,1995,0
|
||||
20250408,124400,465595372,1995,1995,1995,1995,0
|
||||
20250408,124300,465595372,1995,1993,1995,1993,3717
|
||||
20250408,124200,458185594,1992,1992,1992,1992,57
|
||||
20250408,124100,458072050,1992,1994,1994,1992,5729
|
||||
20250408,124000,446656347,1994,1994,1994,1994,0
|
||||
20250408,123900,446656347,1994,1994,1994,1994,200
|
||||
20250408,123800,446257547,1994,1994,1994,1994,2451
|
||||
20250408,123700,441370253,1993,1993,1993,1993,0
|
||||
20250408,123600,441370253,1993,1993,1993,1993,0
|
||||
20250408,123500,441370253,1993,1993,1993,1993,1
|
||||
20250408,123400,441368260,1994,1994,1994,1994,1997
|
||||
20250408,123300,437386242,1994,1994,1994,1994,265
|
||||
20250408,123200,436857832,1995,1995,1995,1995,1185
|
||||
20250408,123100,434493757,1995,1995,1995,1995,0
|
||||
20250408,123000,434493757,1995,1995,1995,1995,19
|
||||
20250408,122900,434455852,1994,1994,1994,1994,6
|
||||
20250408,122800,434443888,1995,1995,1995,1995,0
|
||||
20250408,122700,434443888,1995,1995,1995,1995,518
|
||||
20250408,122600,433410478,1995,1995,1995,1995,501
|
||||
20250408,122500,432410983,1995,1994,1995,1994,210
|
||||
20250408,122400,431992233,1995,1995,1995,1995,1
|
||||
20250408,122300,431990238,1995,1995,1995,1995,112
|
||||
20250408,122200,431766798,1995,1995,1995,1995,200
|
||||
20250408,122100,431367798,1995,1995,1995,1995,1305
|
||||
20250408,122000,428764323,1995,1995,1995,1995,430
|
||||
20250408,121900,427906473,1995,1995,1995,1995,0
|
||||
20250408,121800,427906473,1995,1995,1995,1995,61
|
||||
20250408,121700,427784778,1994,1995,1995,1994,3537
|
||||
20250408,121600,420731499,1995,1995,1995,1994,573
|
||||
20250408,121500,419588427,1994,1995,1995,1994,3640
|
||||
20250408,121400,412327314,1996,1996,1996,1996,1
|
||||
20250408,121300,412325318,1996,1996,1996,1996,500
|
||||
20250408,121200,411327318,1995,1995,1995,1995,0
|
||||
20250408,121100,411327318,1995,1995,1995,1995,700
|
||||
20250408,121000,409930818,1995,1995,1995,1995,0
|
||||
20250408,120900,409930818,1995,1995,1995,1995,75
|
||||
20250408,120800,409781193,1996,1996,1996,1996,0
|
||||
20250408,120700,409781193,1996,1996,1996,1996,0
|
||||
20250408,120600,409781193,1996,1996,1996,1996,100
|
||||
20250408,120500,409581593,1995,1995,1995,1995,491
|
||||
20250408,120400,408602048,1995,1995,1995,1995,0
|
||||
20250408,120300,408602048,1995,1997,1997,1995,312
|
||||
20250408,120200,407979593,1996,1996,1996,1996,0
|
||||
20250408,120100,407979593,1996,1996,1996,1996,4
|
||||
20250408,120000,407971609,1996,1996,1996,1996,4658
|
||||
20250408,115900,398674241,1997,1997,1997,1997,74
|
||||
20250408,115800,398526463,1997,1997,1997,1996,231
|
||||
20250408,115700,398065157,1996,1996,1996,1996,0
|
||||
20250408,115600,398065157,1996,1997,1997,1996,6875
|
||||
20250408,115500,384337697,1998,1999,1999,1998,1846
|
||||
20250408,115400,380647644,1998,1999,1999,1998,204
|
||||
20250408,115300,380240050,1999,1999,1999,1999,234
|
||||
20250408,115200,379772284,1999,2000,2000,1999,36
|
||||
20250408,115100,379700286,2000,2000,2000,1998,1409
|
||||
20250408,115000,376885022,2000,2000,2000,2000,41
|
||||
20250408,114900,376803022,2000,2000,2000,2000,92
|
||||
20250408,114800,376619022,2000,2000,2000,2000,142
|
||||
20250408,114700,376335022,2000,1999,2000,1999,503
|
||||
20250408,114600,375329206,1999,1999,1999,1999,351
|
||||
20250408,114500,374627557,1999,1999,1999,1999,6
|
||||
20250408,114400,374615563,2000,2000,2000,2000,0
|
||||
20250408,114300,374615563,2000,2000,2000,1999,2486
|
||||
20250408,114200,369644406,2000,2000,2000,2000,0
|
||||
20250408,114100,369644406,2000,2000,2000,2000,2500
|
||||
20250408,114000,364644406,2005,2005,2005,2005,0
|
||||
20250408,113900,364644406,2005,2005,2005,2005,2
|
||||
20250408,113800,364640396,2005,2005,2005,2005,108
|
||||
20250408,113700,364423856,2000,2000,2000,2000,19
|
||||
20250408,113600,364385856,2000,2000,2000,2000,0
|
||||
20250408,113500,364385856,2000,2000,2000,2000,0
|
||||
20250408,113400,364385856,2000,2000,2000,2000,2
|
||||
20250408,113300,364381856,2005,2005,2005,2005,5
|
||||
20250408,113200,364371831,2005,2005,2005,2005,576
|
||||
20250408,113100,363216951,2005,2005,2005,2005,0
|
||||
20250408,113000,363216951,2005,2005,2005,2005,0
|
||||
20250408,112900,363216951,2005,2005,2005,2005,0
|
||||
20250408,112800,363216951,2005,2005,2005,2005,329
|
||||
20250408,112700,362557306,2005,2005,2005,2005,1010
|
||||
20250408,112600,360532256,2005,2005,2005,2005,1049
|
||||
20250408,112500,358429011,2005,2005,2005,2005,562
|
||||
20250408,112400,357302201,2005,2000,2005,2000,154
|
||||
20250408,112300,356994196,2005,2005,2005,2005,160
|
||||
20250408,112200,356673396,2005,2005,2005,2005,0
|
||||
20250408,112100,356673396,2005,2005,2005,2005,0
|
||||
20250408,112000,356673396,2005,2005,2005,2005,119
|
||||
20250408,111900,356434801,2005,2005,2005,2005,382
|
||||
20250408,111800,355668891,2005,2005,2005,2005,0
|
||||
20250408,111700,355668891,2005,2005,2005,2005,133
|
||||
20250408,111600,355402226,2005,2005,2005,2005,0
|
||||
20250408,111500,355402226,2005,2005,2005,2005,114
|
||||
20250408,111400,355173656,2005,2005,2005,2005,54
|
||||
20250408,111300,355065386,2010,2010,2010,2010,0
|
||||
20250408,111200,355065386,2010,2010,2010,2010,139
|
||||
20250408,111100,354785996,2010,2005,2010,2005,2071
|
||||
20250408,111000,350623301,2005,2000,2005,2000,94
|
||||
20250408,110900,350435116,2010,2005,2010,2005,688
|
||||
20250408,110800,349055646,2005,2005,2005,2005,100
|
||||
20250408,110700,348855146,2005,2005,2005,2005,400
|
||||
20250408,110600,348053146,2005,2000,2005,2000,332
|
||||
20250408,110500,347389106,2005,2005,2005,2005,100
|
||||
20250408,110400,347188606,2005,2005,2005,2005,0
|
||||
20250408,110300,347188606,2005,2005,2005,2005,0
|
||||
20250408,110200,347188606,2005,2005,2005,2005,0
|
||||
20250408,110100,347188606,2005,2000,2005,2000,155
|
||||
20250408,110000,346878601,2000,2000,2000,2000,0
|
||||
20250408,105900,346878601,2000,2000,2000,2000,666
|
||||
20250408,105800,345546601,1999,1999,1999,1999,0
|
||||
20250408,105700,345546601,1999,1999,1999,1999,50
|
||||
20250408,105600,345446651,1999,1999,1999,1999,1723
|
||||
20250408,105500,342002374,1997,1997,1997,1997,66
|
||||
20250408,105400,341870572,1997,1998,1998,1997,90
|
||||
20250408,105300,341690765,1999,1999,1999,1999,1
|
||||
20250408,105200,341688766,1999,1999,1999,1999,0
|
||||
20250408,105100,341688766,1999,1999,1999,1999,6
|
||||
20250408,105000,341676772,1999,1999,1999,1999,5
|
||||
20250408,104900,341666777,2000,2000,2000,2000,0
|
||||
20250408,104800,341666777,2000,2000,2000,2000,579
|
||||
20250408,104700,340508777,1999,1999,1999,1996,1499
|
||||
20250408,104600,337513571,2000,2000,2000,2000,0
|
||||
20250408,104500,337513571,2000,2000,2000,2000,1
|
||||
20250408,104400,337511571,2000,2000,2000,2000,1
|
||||
20250408,104300,337509571,2000,2000,2000,2000,380
|
||||
20250408,104200,336749571,2000,2005,2005,2000,799
|
||||
20250408,104100,335147906,2005,2000,2005,2000,2423
|
||||
20250408,104000,330301846,2000,2000,2000,2000,3
|
||||
20250408,103900,330295846,1999,1999,1999,1999,0
|
||||
20250408,103800,330295846,1999,1999,1999,1999,0
|
||||
20250408,103700,330295846,1999,1999,1999,1999,0
|
||||
20250408,103600,330295846,1999,1999,1999,1999,125
|
||||
20250408,103500,330045971,1999,1999,1999,1999,2021
|
||||
20250408,103400,326005992,1995,1995,1995,1995,216
|
||||
20250408,103300,325575072,1995,1995,1995,1994,3941
|
||||
20250408,103200,317714248,1995,1995,1995,1995,249
|
||||
20250408,103100,317217493,2000,2000,2000,2000,0
|
||||
20250408,103000,317217493,2000,2000,2000,2000,30
|
||||
20250408,102900,317157493,2000,2000,2000,2000,3623
|
||||
20250408,102800,309911493,2000,2000,2000,2000,14
|
||||
20250408,102700,309883493,2000,2005,2005,2000,77
|
||||
20250408,102600,309729488,2000,2000,2005,2000,45
|
||||
20250408,102500,309639448,2000,2000,2000,2000,73
|
||||
20250408,102400,309493448,2005,2005,2005,2005,9
|
||||
20250408,102300,309475403,2000,1999,2002,1999,144
|
||||
20250408,102200,309187398,1999,1998,1999,1998,1094
|
||||
20250408,102100,307001308,1998,1996,1998,1996,107
|
||||
20250408,102000,306787716,1996,1996,1996,1996,17
|
||||
20250408,101900,306753784,1996,1995,1996,1993,248
|
||||
20250408,101800,306258882,1995,1996,1996,1995,332
|
||||
20250408,101700,305596537,1996,1998,1998,1996,1122
|
||||
20250408,101600,303357015,1998,1998,1998,1998,19
|
||||
20250408,101500,303319053,1998,1998,1998,1998,52
|
||||
20250408,101400,303215157,1998,1996,1998,1996,616
|
||||
20250408,101300,301985603,1996,1996,1996,1993,1197
|
||||
20250408,101200,299599447,1996,1996,1996,1995,1386
|
||||
20250408,101100,296834303,1996,1996,1996,1996,49
|
||||
20250408,101000,296736499,1996,1996,1996,1996,2789
|
||||
20250408,100900,291169655,1996,1994,1996,1992,106
|
||||
20250408,100800,290958109,1994,1994,1994,1994,309
|
||||
20250408,100700,290341963,1994,1994,1994,1994,3
|
||||
20250408,100600,290335981,1994,1995,1996,1993,6893
|
||||
20250408,100500,276589280,1996,1996,1996,1996,1
|
||||
20250408,100400,276587284,1996,1996,1996,1996,105
|
||||
20250408,100300,276377704,1996,1996,1996,1996,5817
|
||||
20250408,100200,264766972,1998,1997,1998,1997,50
|
||||
20250408,100100,264667081,1998,1998,1998,1998,0
|
||||
20250408,100000,264667081,1998,1998,1998,1998,0
|
||||
20250408,095900,264667081,1998,1998,1998,1998,1
|
||||
20250408,095800,264665083,1998,1998,1998,1998,52
|
||||
20250408,095700,264561187,1998,1999,1999,1998,92
|
||||
20250408,095600,264377370,2000,2000,2000,2000,14
|
||||
20250408,095500,264349370,2005,1997,2005,1997,751
|
||||
20250408,095400,262848276,1998,1998,1998,1998,2
|
||||
20250408,095300,262844280,1998,1995,1998,1993,1985
|
||||
20250408,095200,258885804,1996,2000,2000,1996,3315
|
||||
20250408,095100,252256832,2005,2005,2005,2005,6
|
||||
20250408,095000,252244802,2010,2010,2010,2010,122
|
||||
20250408,094900,251999582,2015,2015,2015,2015,0
|
||||
20250408,094800,251999582,2015,2015,2015,2015,0
|
||||
20250408,094700,251999582,2015,2015,2015,2015,0
|
||||
20250408,094600,251999582,2015,2005,2015,2005,5589
|
||||
20250408,094500,240766032,2005,2005,2005,2005,20
|
||||
20250408,094400,240725932,2010,2005,2010,2005,1223
|
||||
20250408,094300,238273802,2005,2005,2005,2005,83
|
||||
20250408,094200,238107387,2000,2000,2000,2000,86
|
||||
20250408,094100,237935387,2000,1996,2000,1996,1276
|
||||
20250408,094000,235387971,1996,1993,1996,1993,2947
|
||||
20250408,093900,229509602,1993,1996,1996,1992,10270
|
||||
20250408,093800,209027128,1996,1999,2000,1996,563
|
||||
20250408,093700,207902363,1999,1998,1999,1998,24
|
||||
20250408,093600,207854388,1999,1998,1999,1997,186
|
||||
20250408,093500,207482739,1998,2000,2000,1996,2547
|
||||
20250408,093400,202393709,2005,2005,2005,2005,12
|
||||
20250408,093300,202369649,2005,2005,2005,2005,8
|
||||
20250408,093200,202353609,2005,2005,2005,2005,101
|
||||
20250408,093100,202151104,2005,2005,2005,2005,25
|
||||
20250408,093000,202100979,2005,2005,2005,2005,9
|
||||
20250408,092900,202082934,2000,2000,2005,2000,2160
|
||||
20250408,092800,197762139,2010,2005,2010,2005,816
|
||||
20250408,092700,196125984,2000,2005,2005,2000,778
|
||||
20250408,092600,194569599,2000,2000,2000,2000,500
|
||||
20250408,092500,193569599,2010,2005,2010,2005,446
|
||||
20250408,092400,192675359,2005,2005,2005,2005,156
|
||||
20250408,092300,192362579,2005,2015,2015,2005,91
|
||||
20250408,092200,192179469,2015,2005,2015,2005,1701
|
||||
20250408,092100,188758954,2015,2010,2015,2000,1604
|
||||
20250408,092000,185542954,2015,2005,2015,2005,93
|
||||
20250408,091900,185356004,2010,2010,2010,2010,77
|
||||
20250408,091800,185201234,2010,2020,2020,2010,760
|
||||
20250408,091700,183673624,2020,2020,2020,2020,536
|
||||
20250408,091600,182590904,2020,2020,2020,2020,701
|
||||
20250408,091500,181174884,2020,2010,2020,2005,311
|
||||
20250408,091400,180550889,2010,2010,2010,2010,1300
|
||||
20250408,091300,177937889,2020,2020,2020,2020,967
|
||||
20250408,091200,175984549,2020,2010,2020,2005,48737
|
||||
20250408,091100,78231084,2005,2005,2005,2005,956
|
||||
20250408,091000,76314304,2005,2005,2005,2005,882
|
||||
20250408,090900,74545894,2005,2010,2010,2005,2178
|
||||
20250408,090800,70173124,2010,2015,2015,2010,2084
|
||||
20250408,090700,65984179,2015,2020,2020,2010,1165
|
||||
20250408,090600,63641519,2020,2035,2035,2020,3189
|
||||
20250408,090500,57187369,2025,2040,2040,2025,1908
|
||||
20250408,090400,53313309,2040,2020,2040,2020,3379
|
||||
20250408,090300,46462284,2020,2015,2020,2015,7099
|
||||
20250408,090200,32127824,2015,2020,2020,2010,210
|
||||
20250408,090100,31703779,2000,2000,2000,2000,164
|
||||
20250408,090000,31375779,2015,1991,2020,1991,15659
|
||||
|
Reference in New Issue
Block a user