Update 2025-04-08 2740 candle_min
This commit is contained in:
595
024900/min/candle-20250408.csv
Normal file
595
024900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185300,183952421,2585,2585,2585,2585,508
|
||||
20250408,185200,183952421,2585,2585,2585,2585,0
|
||||
20250408,185100,183952421,2585,2585,2585,2585,0
|
||||
20250408,185000,183952421,2585,2585,2585,2585,0
|
||||
20250408,184900,183952421,2585,2585,2585,2585,0
|
||||
20250408,184800,183952421,2585,2585,2585,2585,0
|
||||
20250408,184700,183952421,2585,2585,2585,2585,0
|
||||
20250408,184600,183952421,2585,2585,2585,2585,0
|
||||
20250408,184500,183952421,2585,2585,2585,2585,0
|
||||
20250408,184400,183952421,2585,2585,2585,2585,0
|
||||
20250408,184300,183952421,2585,2585,2585,2585,0
|
||||
20250408,184200,183952421,2585,2585,2585,2585,0
|
||||
20250408,184100,183952421,2585,2585,2585,2585,0
|
||||
20250408,184000,183952421,2585,2585,2585,2585,0
|
||||
20250408,183900,183952421,2585,2585,2585,2585,0
|
||||
20250408,183800,183952421,2585,2585,2585,2585,0
|
||||
20250408,183700,183952421,2585,2585,2585,2585,0
|
||||
20250408,183600,183952421,2585,2585,2585,2585,0
|
||||
20250408,183500,183952421,2585,2585,2585,2585,0
|
||||
20250408,183400,183952421,2585,2585,2585,2585,0
|
||||
20250408,183300,183952421,2585,2585,2585,2585,0
|
||||
20250408,183200,183952421,2585,2585,2585,2585,0
|
||||
20250408,183100,183952421,2585,2585,2585,2585,0
|
||||
20250408,183000,183952421,2585,2585,2585,2585,0
|
||||
20250408,182900,183952421,2585,2585,2585,2585,0
|
||||
20250408,182800,183952421,2585,2585,2585,2585,0
|
||||
20250408,182700,183952421,2585,2585,2585,2585,0
|
||||
20250408,182600,183952421,2585,2585,2585,2585,0
|
||||
20250408,182500,183952421,2585,2585,2585,2585,0
|
||||
20250408,182400,183952421,2585,2585,2585,2585,0
|
||||
20250408,182300,183952421,2585,2585,2585,2585,508
|
||||
20250408,182200,183952421,2585,2585,2585,2585,0
|
||||
20250408,182100,183952421,2585,2585,2585,2585,0
|
||||
20250408,182000,183952421,2585,2585,2585,2585,0
|
||||
20250408,181900,183952421,2585,2585,2585,2585,0
|
||||
20250408,181800,183952421,2585,2585,2585,2585,0
|
||||
20250408,181700,183952421,2585,2585,2585,2585,0
|
||||
20250408,181600,183952421,2585,2585,2585,2585,0
|
||||
20250408,181500,183952421,2585,2585,2585,2585,0
|
||||
20250408,181400,183952421,2585,2585,2585,2585,0
|
||||
20250408,181300,183952421,2585,2585,2585,2585,0
|
||||
20250408,181200,183952421,2585,2585,2585,2585,0
|
||||
20250408,181100,183952421,2585,2585,2585,2585,0
|
||||
20250408,181000,183952421,2585,2585,2585,2585,0
|
||||
20250408,180900,183952421,2585,2585,2585,2585,0
|
||||
20250408,180800,183952421,2585,2585,2585,2585,0
|
||||
20250408,180700,183952421,2585,2585,2585,2585,0
|
||||
20250408,180600,183952421,2585,2585,2585,2585,0
|
||||
20250408,180500,183952421,2585,2585,2585,2585,0
|
||||
20250408,180400,183952421,2585,2585,2585,2585,0
|
||||
20250408,180300,183952421,2585,2585,2585,2585,0
|
||||
20250408,180200,183952421,2585,2585,2585,2585,0
|
||||
20250408,180100,183952421,2585,2585,2585,2585,0
|
||||
20250408,180000,183952421,2585,2585,2585,2585,0
|
||||
20250408,175900,183952421,2585,2585,2585,2585,0
|
||||
20250408,175800,183952421,2585,2585,2585,2585,0
|
||||
20250408,175700,183952421,2585,2585,2585,2585,0
|
||||
20250408,175600,183952421,2585,2585,2585,2585,0
|
||||
20250408,175500,183952421,2585,2585,2585,2585,0
|
||||
20250408,175400,183952421,2585,2585,2585,2585,0
|
||||
20250408,175300,183952421,2585,2585,2585,2585,508
|
||||
20250408,175200,183952421,2585,2585,2585,2585,0
|
||||
20250408,175100,183952421,2585,2585,2585,2585,0
|
||||
20250408,175000,183952421,2585,2585,2585,2585,0
|
||||
20250408,174900,183952421,2585,2585,2585,2585,0
|
||||
20250408,174800,183952421,2585,2585,2585,2585,0
|
||||
20250408,174700,183952421,2585,2585,2585,2585,0
|
||||
20250408,174600,183952421,2585,2585,2585,2585,0
|
||||
20250408,174500,183952421,2585,2585,2585,2585,0
|
||||
20250408,174400,183952421,2585,2585,2585,2585,0
|
||||
20250408,174300,183952421,2585,2585,2585,2585,0
|
||||
20250408,174200,183952421,2585,2585,2585,2585,0
|
||||
20250408,174100,183952421,2585,2585,2585,2585,0
|
||||
20250408,174000,183952421,2585,2585,2585,2585,0
|
||||
20250408,173900,183952421,2585,2585,2585,2585,0
|
||||
20250408,173800,183952421,2585,2585,2585,2585,0
|
||||
20250408,173700,183952421,2585,2585,2585,2585,0
|
||||
20250408,173600,183952421,2585,2585,2585,2585,0
|
||||
20250408,173500,183952421,2585,2585,2585,2585,0
|
||||
20250408,173400,183952421,2585,2585,2585,2585,0
|
||||
20250408,173300,183952421,2585,2585,2585,2585,0
|
||||
20250408,173200,183952421,2585,2585,2585,2585,0
|
||||
20250408,173100,183952421,2585,2585,2585,2585,0
|
||||
20250408,173000,183952421,2585,2585,2585,2585,0
|
||||
20250408,172900,183952421,2585,2585,2585,2585,0
|
||||
20250408,172800,183952421,2585,2585,2585,2585,0
|
||||
20250408,172700,183952421,2585,2585,2585,2585,0
|
||||
20250408,172600,183952421,2585,2585,2585,2585,0
|
||||
20250408,172500,183952421,2585,2585,2585,2585,0
|
||||
20250408,172400,183952421,2585,2585,2585,2585,0
|
||||
20250408,172300,183952421,2585,2585,2585,2585,508
|
||||
20250408,172200,183952421,2585,2585,2585,2585,0
|
||||
20250408,172100,183952421,2585,2585,2585,2585,0
|
||||
20250408,172000,183952421,2585,2585,2585,2585,0
|
||||
20250408,171900,183952421,2585,2585,2585,2585,0
|
||||
20250408,171800,183952421,2585,2585,2585,2585,0
|
||||
20250408,171700,183952421,2585,2585,2585,2585,0
|
||||
20250408,171600,183952421,2585,2585,2585,2585,0
|
||||
20250408,171500,183952421,2585,2585,2585,2585,0
|
||||
20250408,171400,183952421,2585,2585,2585,2585,0
|
||||
20250408,171300,183952421,2585,2585,2585,2585,0
|
||||
20250408,171200,183952421,2585,2585,2585,2585,0
|
||||
20250408,171100,183952421,2585,2585,2585,2585,0
|
||||
20250408,171000,183952421,2585,2585,2585,2585,0
|
||||
20250408,170900,183952421,2585,2585,2585,2585,0
|
||||
20250408,170800,183952421,2585,2585,2585,2585,0
|
||||
20250408,170700,183952421,2585,2585,2585,2585,0
|
||||
20250408,170600,183952421,2585,2585,2585,2585,0
|
||||
20250408,170500,183952421,2585,2585,2585,2585,0
|
||||
20250408,170400,183952421,2585,2585,2585,2585,0
|
||||
20250408,170300,183952421,2585,2585,2585,2585,0
|
||||
20250408,170200,183952421,2585,2585,2585,2585,0
|
||||
20250408,170100,183952421,2585,2585,2585,2585,0
|
||||
20250408,170000,183952421,2585,2585,2585,2585,0
|
||||
20250408,165900,183952421,2585,2585,2585,2585,0
|
||||
20250408,165800,183952421,2585,2585,2585,2585,0
|
||||
20250408,165700,183952421,2585,2585,2585,2585,0
|
||||
20250408,165600,183952421,2585,2585,2585,2585,0
|
||||
20250408,165500,183952421,2585,2585,2585,2585,0
|
||||
20250408,165400,183952421,2585,2585,2585,2585,0
|
||||
20250408,165300,183952421,2585,2585,2585,2585,508
|
||||
20250408,165200,183952421,2585,2585,2585,2585,0
|
||||
20250408,165100,183952421,2585,2585,2585,2585,0
|
||||
20250408,165000,183952421,2585,2585,2585,2585,0
|
||||
20250408,164900,183952421,2585,2585,2585,2585,0
|
||||
20250408,164800,183952421,2585,2585,2585,2585,0
|
||||
20250408,164700,183952421,2585,2585,2585,2585,0
|
||||
20250408,164600,183952421,2585,2585,2585,2585,0
|
||||
20250408,164500,183952421,2585,2585,2585,2585,0
|
||||
20250408,164400,183952421,2585,2585,2585,2585,0
|
||||
20250408,164300,183952421,2585,2585,2585,2585,0
|
||||
20250408,164200,183952421,2585,2585,2585,2585,0
|
||||
20250408,164100,183952421,2585,2585,2585,2585,0
|
||||
20250408,164000,183952421,2585,2585,2585,2585,0
|
||||
20250408,163900,183952421,2585,2585,2585,2585,0
|
||||
20250408,163800,183952421,2585,2585,2585,2585,0
|
||||
20250408,163700,183952421,2585,2585,2585,2585,0
|
||||
20250408,163600,183952421,2585,2585,2585,2585,0
|
||||
20250408,163500,183952421,2585,2585,2585,2585,0
|
||||
20250408,163400,183952421,2585,2585,2585,2585,0
|
||||
20250408,163300,183952421,2585,2585,2585,2585,0
|
||||
20250408,163200,183952421,2585,2585,2585,2585,0
|
||||
20250408,163100,183952421,2585,2585,2585,2585,0
|
||||
20250408,163000,183952421,2585,2585,2585,2585,0
|
||||
20250408,162900,183952421,2585,2585,2585,2585,0
|
||||
20250408,162800,183952421,2585,2585,2585,2585,0
|
||||
20250408,162700,183952421,2585,2585,2585,2585,0
|
||||
20250408,162600,183952421,2585,2585,2585,2585,0
|
||||
20250408,162500,183952421,2585,2585,2585,2585,0
|
||||
20250408,162400,183952421,2585,2585,2585,2585,0
|
||||
20250408,162300,183952421,2585,2585,2585,2585,508
|
||||
20250408,162200,183952421,2585,2585,2585,2585,0
|
||||
20250408,162100,183952421,2585,2585,2585,2585,0
|
||||
20250408,162000,183952421,2585,2585,2585,2585,0
|
||||
20250408,161900,183952421,2585,2585,2585,2585,0
|
||||
20250408,161800,183952421,2585,2585,2585,2585,0
|
||||
20250408,161700,183952421,2585,2585,2585,2585,0
|
||||
20250408,161600,183952421,2585,2585,2585,2585,0
|
||||
20250408,161500,183952421,2585,2585,2585,2585,0
|
||||
20250408,161400,183952421,2585,2585,2585,2585,0
|
||||
20250408,161300,183952421,2585,2585,2585,2585,0
|
||||
20250408,161200,183952421,2585,2585,2585,2585,0
|
||||
20250408,161100,183952421,2585,2585,2585,2585,0
|
||||
20250408,161000,183952421,2585,2585,2585,2585,0
|
||||
20250408,160900,183952421,2585,2585,2585,2585,0
|
||||
20250408,160800,183952421,2585,2585,2585,2585,0
|
||||
20250408,160700,183952421,2585,2585,2585,2585,0
|
||||
20250408,160600,183952421,2585,2585,2585,2585,0
|
||||
20250408,160500,183952421,2585,2585,2585,2585,0
|
||||
20250408,160400,183952421,2585,2585,2585,2585,0
|
||||
20250408,160300,183952421,2585,2585,2585,2585,0
|
||||
20250408,160200,183952421,2585,2585,2585,2585,0
|
||||
20250408,160100,183952421,2585,2585,2585,2585,0
|
||||
20250408,160000,183952421,2585,2585,2585,2585,0
|
||||
20250408,155900,183952421,2585,2585,2585,2585,0
|
||||
20250408,155800,183952421,2585,2585,2585,2585,0
|
||||
20250408,155700,183952421,2585,2585,2585,2585,0
|
||||
20250408,155600,183952421,2585,2585,2585,2585,0
|
||||
20250408,155500,183952421,2585,2585,2585,2585,0
|
||||
20250408,155400,183952421,2585,2585,2585,2585,0
|
||||
20250408,155300,183952421,2585,2585,2585,2585,508
|
||||
20250408,155200,183952421,2585,2585,2585,2585,0
|
||||
20250408,155100,183952421,2585,2585,2585,2585,0
|
||||
20250408,155000,183952421,2585,2585,2585,2585,0
|
||||
20250408,154900,183952421,2585,2585,2585,2585,0
|
||||
20250408,154800,183952421,2585,2585,2585,2585,0
|
||||
20250408,154700,183952421,2585,2585,2585,2585,0
|
||||
20250408,154600,183952421,2585,2585,2585,2585,0
|
||||
20250408,154500,183952421,2585,2585,2585,2585,0
|
||||
20250408,154400,183952421,2585,2585,2585,2585,0
|
||||
20250408,154300,183952421,2585,2585,2585,2585,0
|
||||
20250408,154200,183952421,2585,2585,2585,2585,0
|
||||
20250408,154100,183952421,2585,2585,2585,2585,0
|
||||
20250408,154000,183952421,2585,2585,2585,2585,0
|
||||
20250408,153900,183952421,2585,2585,2585,2585,0
|
||||
20250408,153800,183952421,2585,2585,2585,2585,0
|
||||
20250408,153700,183952421,2585,2585,2585,2585,0
|
||||
20250408,153600,183952421,2585,2585,2585,2585,0
|
||||
20250408,153500,183952421,2585,2585,2585,2585,0
|
||||
20250408,153400,183952421,2585,2585,2585,2585,0
|
||||
20250408,153300,183952421,2585,2585,2585,2585,0
|
||||
20250408,153200,183952421,2585,2585,2585,2585,0
|
||||
20250408,153100,183952421,2585,2585,2585,2585,0
|
||||
20250408,153000,183952421,2585,2585,2585,2585,508
|
||||
20250408,152900,182639241,2585,2585,2585,2585,0
|
||||
20250408,152800,182639241,2585,2585,2585,2585,0
|
||||
20250408,152700,182639241,2585,2585,2585,2585,0
|
||||
20250408,152600,182639241,2585,2585,2585,2585,0
|
||||
20250408,152500,182639241,2585,2585,2585,2585,0
|
||||
20250408,152400,182639241,2585,2585,2585,2585,0
|
||||
20250408,152300,182639241,2585,2585,2585,2585,0
|
||||
20250408,152200,182639241,2585,2585,2585,2585,0
|
||||
20250408,152100,182639241,2585,2585,2585,2585,0
|
||||
20250408,152000,182639241,2585,2585,2585,2585,0
|
||||
20250408,151900,182639241,2585,2590,2590,2580,538
|
||||
20250408,151800,181251156,2580,2587,2587,2580,1129
|
||||
20250408,151700,178333775,2585,2585,2585,2585,0
|
||||
20250408,151600,178333775,2585,2590,2590,2585,227
|
||||
20250408,151500,177746880,2585,2590,2590,2585,52
|
||||
20250408,151400,177612455,2595,2595,2595,2595,2
|
||||
20250408,151300,177607265,2595,2595,2600,2585,297
|
||||
20250408,151200,176838200,2600,2595,2600,2595,23
|
||||
20250408,151100,176778505,2595,2600,2600,2595,28
|
||||
20250408,151000,176705830,2600,2600,2600,2595,4
|
||||
20250408,150900,176695440,2595,2590,2600,2590,7
|
||||
20250408,150800,176677275,2600,2600,2600,2595,208
|
||||
20250408,150700,176136500,2595,2605,2605,2595,208
|
||||
20250408,150600,175596710,2605,2605,2605,2605,3
|
||||
20250408,150500,175588895,2605,2605,2605,2605,2
|
||||
20250408,150400,175583685,2605,2600,2605,2600,103
|
||||
20250408,150300,175315880,2600,2600,2600,2590,53
|
||||
20250408,150200,175178100,2600,2590,2600,2590,434
|
||||
20250408,150100,174051975,2595,2595,2595,2595,2
|
||||
20250408,150000,174046785,2595,2595,2595,2595,3
|
||||
20250408,145900,174039000,2595,2595,2595,2590,22
|
||||
20250408,145800,173982010,2595,2595,2595,2595,7
|
||||
20250408,145700,173963845,2595,2595,2595,2595,28
|
||||
20250408,145600,173891185,2600,2600,2600,2600,0
|
||||
20250408,145500,173891185,2600,2600,2600,2600,0
|
||||
20250408,145400,173891185,2600,2600,2600,2600,0
|
||||
20250408,145300,173891185,2600,2600,2600,2600,725
|
||||
20250408,145200,172006185,2595,2595,2595,2595,297
|
||||
20250408,145100,171235470,2595,2595,2595,2595,1
|
||||
20250408,145000,171232875,2595,2595,2595,2595,100
|
||||
20250408,144900,170973375,2595,2595,2595,2595,0
|
||||
20250408,144800,170973375,2595,2595,2595,2595,4
|
||||
20250408,144700,170962995,2595,2595,2595,2595,8
|
||||
20250408,144600,170942235,2585,2585,2585,2585,0
|
||||
20250408,144500,170942235,2585,2585,2585,2585,0
|
||||
20250408,144400,170942235,2585,2585,2585,2585,0
|
||||
20250408,144300,170942235,2585,2590,2590,2585,2000
|
||||
20250408,144200,165772080,2600,2600,2600,2600,1
|
||||
20250408,144100,165769480,2590,2590,2590,2590,0
|
||||
20250408,144000,165769480,2590,2590,2590,2590,0
|
||||
20250408,143900,165769480,2590,2595,2595,2590,1080
|
||||
20250408,143800,162972270,2595,2595,2595,2595,0
|
||||
20250408,143700,162972270,2595,2595,2595,2595,0
|
||||
20250408,143600,162972270,2595,2595,2595,2595,1926
|
||||
20250408,143500,157974300,2595,2595,2595,2595,0
|
||||
20250408,143400,157974300,2595,2595,2595,2595,90
|
||||
20250408,143300,157740750,2595,2595,2595,2595,480
|
||||
20250408,143200,156495150,2595,2600,2600,2595,2420
|
||||
20250408,143100,150212750,2595,2595,2595,2595,0
|
||||
20250408,143000,150212750,2595,2595,2595,2595,0
|
||||
20250408,142900,150212750,2595,2595,2595,2595,0
|
||||
20250408,142800,150212750,2595,2595,2595,2595,0
|
||||
20250408,142700,150212750,2595,2595,2595,2595,10
|
||||
20250408,142600,150186800,2595,2595,2595,2595,0
|
||||
20250408,142500,150186800,2595,2595,2595,2595,0
|
||||
20250408,142400,150186800,2595,2595,2595,2595,5
|
||||
20250408,142300,150173825,2595,2595,2595,2595,1
|
||||
20250408,142200,150171230,2605,2605,2605,2605,21
|
||||
20250408,142100,150116525,2605,2605,2605,2605,1
|
||||
20250408,142000,150113920,2595,2595,2595,2595,0
|
||||
20250408,141900,150113920,2595,2595,2595,2595,2
|
||||
20250408,141800,150108730,2595,2595,2595,2595,54
|
||||
20250408,141700,149968600,2595,2595,2595,2595,0
|
||||
20250408,141600,149968600,2595,2595,2595,2595,0
|
||||
20250408,141500,149968600,2595,2595,2595,2595,23
|
||||
20250408,141400,149908915,2605,2605,2605,2605,0
|
||||
20250408,141300,149908915,2605,2605,2605,2605,0
|
||||
20250408,141200,149908915,2605,2605,2605,2605,0
|
||||
20250408,141100,149908915,2605,2600,2605,2600,3
|
||||
20250408,141000,149901110,2595,2595,2595,2595,0
|
||||
20250408,140900,149901110,2595,2595,2595,2595,8
|
||||
20250408,140800,149880350,2600,2600,2600,2600,8
|
||||
20250408,140700,149859550,2600,2600,2600,2600,0
|
||||
20250408,140600,149859550,2600,2600,2600,2600,0
|
||||
20250408,140500,149859550,2600,2600,2600,2600,0
|
||||
20250408,140400,149859550,2600,2600,2600,2600,0
|
||||
20250408,140300,149859550,2600,2600,2600,2600,0
|
||||
20250408,140200,149859550,2600,2600,2600,2600,0
|
||||
20250408,140100,149859550,2600,2600,2600,2600,0
|
||||
20250408,140000,149859550,2600,2600,2600,2600,806
|
||||
20250408,135900,147763950,2620,2620,2620,2620,0
|
||||
20250408,135800,147763950,2620,2620,2620,2620,1
|
||||
20250408,135700,147761330,2607,2605,2620,2605,42
|
||||
20250408,135600,147651586,2605,2600,2605,2600,10
|
||||
20250408,135500,147625571,2600,2600,2600,2600,0
|
||||
20250408,135400,147625571,2600,2600,2600,2600,3
|
||||
20250408,135300,147617771,2620,2620,2620,2620,0
|
||||
20250408,135200,147617771,2620,2620,2620,2620,0
|
||||
20250408,135100,147617771,2620,2620,2620,2620,0
|
||||
20250408,135000,147617771,2620,2605,2620,2605,30
|
||||
20250408,134900,147539411,2605,2605,2605,2605,3
|
||||
20250408,134800,147531596,2605,2605,2605,2605,0
|
||||
20250408,134700,147531596,2605,2605,2605,2605,0
|
||||
20250408,134600,147531596,2605,2605,2605,2605,0
|
||||
20250408,134500,147531596,2605,2605,2605,2605,2
|
||||
20250408,134400,147526386,2600,2600,2600,2600,19
|
||||
20250408,134300,147476986,2595,2595,2595,2595,10
|
||||
20250408,134200,147451036,2595,2595,2595,2595,0
|
||||
20250408,134100,147451036,2595,2595,2595,2595,199
|
||||
20250408,134000,146934631,2595,2595,2595,2595,0
|
||||
20250408,133900,146934631,2595,2590,2595,2590,1173
|
||||
20250408,133800,143895701,2585,2590,2590,2585,717
|
||||
20250408,133700,142038916,2590,2590,2590,2590,1000
|
||||
20250408,133600,139448916,2590,2592,2592,2590,620
|
||||
20250408,133500,137843098,2595,2600,2600,2595,1101
|
||||
20250408,133400,134985978,2600,2600,2600,2600,2
|
||||
20250408,133300,134980778,2600,2600,2600,2600,1382
|
||||
20250408,133200,131387578,2600,2600,2600,2600,470
|
||||
20250408,133100,130165578,2610,2610,2610,2610,5
|
||||
20250408,133000,130152528,2605,2605,2605,2605,11
|
||||
20250408,132900,130123873,2605,2605,2605,2605,0
|
||||
20250408,132800,130123873,2605,2605,2605,2605,0
|
||||
20250408,132700,130123873,2605,2605,2605,2605,0
|
||||
20250408,132600,130123873,2605,2605,2605,2605,0
|
||||
20250408,132500,130123873,2605,2605,2605,2605,0
|
||||
20250408,132400,130123873,2605,2605,2605,2605,0
|
||||
20250408,132300,130123873,2605,2605,2605,2605,0
|
||||
20250408,132200,130123873,2605,2605,2605,2605,0
|
||||
20250408,132100,130123873,2605,2605,2605,2605,0
|
||||
20250408,132000,130123873,2605,2605,2605,2605,0
|
||||
20250408,131900,130123873,2605,2605,2605,2605,999
|
||||
20250408,131800,127521478,2605,2605,2605,2605,1
|
||||
20250408,131700,127518873,2600,2605,2605,2600,1000
|
||||
20250408,131600,124918473,2600,2600,2600,2600,0
|
||||
20250408,131500,124918473,2600,2607,2607,2600,171
|
||||
20250408,131400,124473839,2607,2607,2607,2607,0
|
||||
20250408,131300,124473839,2607,2607,2607,2607,1
|
||||
20250408,131200,124471232,2605,2605,2605,2605,2
|
||||
20250408,131100,124466022,2605,2605,2605,2605,1
|
||||
20250408,131000,124463417,2605,2605,2605,2605,0
|
||||
20250408,130900,124463417,2605,2605,2605,2605,0
|
||||
20250408,130800,124463417,2605,2605,2605,2605,3
|
||||
20250408,130700,124455602,2605,2605,2605,2605,0
|
||||
20250408,130600,124455602,2605,2605,2605,2605,14
|
||||
20250408,130500,124419132,2600,2600,2600,2600,0
|
||||
20250408,130400,124419132,2600,2600,2600,2600,0
|
||||
20250408,130300,124419132,2600,2610,2610,2600,5000
|
||||
20250408,130200,111403807,2615,2615,2615,2615,0
|
||||
20250408,130100,111403807,2615,2615,2615,2615,0
|
||||
20250408,130000,111403807,2615,2615,2615,2615,0
|
||||
20250408,125900,111403807,2615,2615,2615,2615,0
|
||||
20250408,125800,111403807,2615,2615,2615,2615,0
|
||||
20250408,125700,111403807,2615,2615,2615,2615,0
|
||||
20250408,125600,111403807,2615,2615,2615,2615,0
|
||||
20250408,125500,111403807,2615,2615,2615,2615,0
|
||||
20250408,125400,111403807,2615,2615,2615,2615,0
|
||||
20250408,125300,111403807,2615,2615,2615,2615,3
|
||||
20250408,125200,111395962,2605,2605,2605,2605,0
|
||||
20250408,125100,111395962,2605,2605,2605,2605,0
|
||||
20250408,125000,111395962,2605,2605,2605,2605,0
|
||||
20250408,124900,111395962,2605,2605,2605,2605,0
|
||||
20250408,124800,111395962,2605,2605,2605,2605,0
|
||||
20250408,124700,111395962,2605,2605,2605,2605,0
|
||||
20250408,124600,111395962,2605,2610,2610,2605,2152
|
||||
20250408,124500,105789247,2620,2620,2620,2620,190
|
||||
20250408,124400,105291447,2620,2620,2620,2620,1
|
||||
20250408,124300,105288827,2620,2620,2620,2620,10
|
||||
20250408,124200,105262627,2610,2610,2610,2610,0
|
||||
20250408,124100,105262627,2610,2610,2610,2610,0
|
||||
20250408,124000,105262627,2610,2620,2620,2610,96
|
||||
20250408,123900,105011787,2615,2615,2615,2615,994
|
||||
20250408,123800,102412477,2615,2615,2615,2615,1
|
||||
20250408,123700,102409862,2615,2620,2620,2610,741
|
||||
20250408,123600,100472107,2625,2625,2625,2625,0
|
||||
20250408,123500,100472107,2625,2630,2630,2625,1034
|
||||
20250408,123400,97753032,2635,2635,2635,2635,0
|
||||
20250408,123300,97753032,2635,2635,2635,2635,0
|
||||
20250408,123200,97753032,2635,2635,2635,2635,0
|
||||
20250408,123100,97753032,2635,2635,2635,2635,0
|
||||
20250408,123000,97753032,2635,2635,2635,2635,0
|
||||
20250408,122900,97753032,2635,2635,2635,2635,0
|
||||
20250408,122800,97753032,2635,2635,2635,2635,1
|
||||
20250408,122700,97750397,2635,2635,2635,2635,0
|
||||
20250408,122600,97750397,2635,2635,2635,2635,0
|
||||
20250408,122500,97750397,2635,2635,2635,2635,0
|
||||
20250408,122400,97750397,2635,2635,2635,2635,0
|
||||
20250408,122300,97750397,2635,2635,2635,2635,50
|
||||
20250408,122200,97618647,2630,2630,2630,2630,0
|
||||
20250408,122100,97618647,2630,2630,2630,2630,0
|
||||
20250408,122000,97618647,2630,2630,2630,2630,1
|
||||
20250408,121900,97616017,2635,2635,2635,2635,0
|
||||
20250408,121800,97616017,2635,2635,2640,2635,2227
|
||||
20250408,121700,91747867,2635,2635,2635,2635,0
|
||||
20250408,121600,91747867,2635,2640,2640,2635,354
|
||||
20250408,121500,90813312,2640,2640,2640,2640,0
|
||||
20250408,121400,90813312,2640,2640,2640,2640,0
|
||||
20250408,121300,90813312,2640,2640,2640,2640,0
|
||||
20250408,121200,90813312,2640,2640,2640,2640,0
|
||||
20250408,121100,90813312,2640,2640,2640,2640,0
|
||||
20250408,121000,90813312,2640,2640,2640,2640,0
|
||||
20250408,120900,90813312,2640,2640,2640,2640,92
|
||||
20250408,120800,90570432,2640,2640,2640,2640,0
|
||||
20250408,120700,90570432,2640,2640,2640,2640,35
|
||||
20250408,120600,90478032,2640,2640,2640,2640,0
|
||||
20250408,120500,90478032,2640,2640,2640,2640,0
|
||||
20250408,120400,90478032,2640,2640,2640,2640,310
|
||||
20250408,120300,89659632,2640,2640,2640,2640,0
|
||||
20250408,120200,89659632,2640,2640,2640,2640,0
|
||||
20250408,120100,89659632,2640,2640,2640,2640,0
|
||||
20250408,120000,89659632,2640,2645,2645,2640,2
|
||||
20250408,115900,89654347,2645,2645,2645,2645,0
|
||||
20250408,115800,89654347,2645,2645,2645,2645,7
|
||||
20250408,115700,89635832,2645,2645,2645,2645,0
|
||||
20250408,115600,89635832,2645,2645,2645,2645,246
|
||||
20250408,115500,88985162,2645,2645,2645,2645,245
|
||||
20250408,115400,88337137,2650,2650,2650,2650,3084
|
||||
20250408,115300,80164537,2650,2650,2650,2650,922
|
||||
20250408,115200,77721237,2655,2655,2655,2655,0
|
||||
20250408,115100,77721237,2655,2655,2655,2655,0
|
||||
20250408,115000,77721237,2655,2655,2655,2655,0
|
||||
20250408,114900,77721237,2655,2655,2655,2655,0
|
||||
20250408,114800,77721237,2655,2655,2655,2655,0
|
||||
20250408,114700,77721237,2655,2655,2655,2655,45
|
||||
20250408,114600,77601762,2655,2655,2655,2655,0
|
||||
20250408,114500,77601762,2655,2655,2655,2655,1
|
||||
20250408,114400,77599107,2655,2655,2655,2655,0
|
||||
20250408,114300,77599107,2655,2655,2655,2655,0
|
||||
20250408,114200,77599107,2655,2655,2655,2655,0
|
||||
20250408,114100,77599107,2655,2655,2655,2655,0
|
||||
20250408,114000,77599107,2655,2655,2655,2655,0
|
||||
20250408,113900,77599107,2655,2655,2655,2655,0
|
||||
20250408,113800,77599107,2655,2655,2655,2655,0
|
||||
20250408,113700,77599107,2655,2655,2655,2655,0
|
||||
20250408,113600,77599107,2655,2655,2655,2655,0
|
||||
20250408,113500,77599107,2655,2655,2655,2655,0
|
||||
20250408,113400,77599107,2655,2655,2655,2655,0
|
||||
20250408,113300,77599107,2655,2655,2655,2655,0
|
||||
20250408,113200,77599107,2655,2655,2655,2650,39
|
||||
20250408,113100,77495622,2650,2650,2650,2650,190
|
||||
20250408,113000,76992122,2650,2650,2650,2650,0
|
||||
20250408,112900,76992122,2650,2650,2650,2650,0
|
||||
20250408,112800,76992122,2650,2650,2650,2650,10
|
||||
20250408,112700,76965622,2655,2655,2655,2655,0
|
||||
20250408,112600,76965622,2655,2655,2655,2655,0
|
||||
20250408,112500,76965622,2655,2655,2655,2655,0
|
||||
20250408,112400,76965622,2655,2645,2655,2645,4
|
||||
20250408,112300,76955022,2645,2645,2645,2645,0
|
||||
20250408,112200,76955022,2645,2645,2645,2645,2
|
||||
20250408,112100,76949732,2655,2655,2655,2655,0
|
||||
20250408,112000,76949732,2655,2655,2655,2655,0
|
||||
20250408,111900,76949732,2655,2655,2655,2655,1
|
||||
20250408,111800,76947077,2655,2655,2655,2655,0
|
||||
20250408,111700,76947077,2655,2655,2655,2655,0
|
||||
20250408,111600,76947077,2655,2655,2655,2655,0
|
||||
20250408,111500,76947077,2655,2655,2655,2655,0
|
||||
20250408,111400,76947077,2655,2655,2655,2655,0
|
||||
20250408,111300,76947077,2655,2655,2655,2655,0
|
||||
20250408,111200,76947077,2655,2655,2655,2655,0
|
||||
20250408,111100,76947077,2655,2655,2655,2655,1
|
||||
20250408,111000,76944422,2645,2645,2645,2645,0
|
||||
20250408,110900,76944422,2645,2645,2645,2645,29
|
||||
20250408,110800,76867717,2645,2645,2645,2645,200
|
||||
20250408,110700,76338717,2655,2650,2655,2650,200
|
||||
20250408,110600,75807817,2650,2650,2650,2650,100
|
||||
20250408,110500,75542817,2645,2645,2645,2645,10
|
||||
20250408,110400,75516367,2650,2645,2650,2645,35
|
||||
20250408,110300,75423622,2645,2645,2645,2645,9
|
||||
20250408,110200,75399817,2650,2650,2650,2650,0
|
||||
20250408,110100,75399817,2650,2650,2650,2650,0
|
||||
20250408,110000,75399817,2650,2650,2650,2650,0
|
||||
20250408,105900,75399817,2650,2650,2650,2650,376
|
||||
20250408,105800,74403417,2650,2650,2650,2650,0
|
||||
20250408,105700,74403417,2650,2645,2650,2645,1596
|
||||
20250408,105600,70175182,2640,2640,2640,2640,125
|
||||
20250408,105500,69845182,2640,2635,2640,2635,206
|
||||
20250408,105400,69301842,2635,2635,2635,2635,139
|
||||
20250408,105300,68935577,2635,2635,2635,2635,0
|
||||
20250408,105200,68935577,2635,2635,2635,2630,516
|
||||
20250408,105100,67578407,2635,2635,2635,2635,0
|
||||
20250408,105000,67578407,2635,2635,2635,2635,0
|
||||
20250408,104900,67578407,2635,2635,2635,2635,1
|
||||
20250408,104800,67575772,2630,2630,2630,2630,59
|
||||
20250408,104700,67420602,2630,2630,2630,2630,10
|
||||
20250408,104600,67394302,2630,2630,2630,2630,1
|
||||
20250408,104500,67391672,2630,2630,2630,2630,1
|
||||
20250408,104400,67389042,2625,2625,2625,2625,0
|
||||
20250408,104300,67389042,2625,2625,2625,2625,0
|
||||
20250408,104200,67389042,2625,2625,2625,2625,0
|
||||
20250408,104100,67389042,2625,2625,2625,2625,20
|
||||
20250408,104000,67336542,2635,2635,2635,2635,0
|
||||
20250408,103900,67336542,2635,2635,2635,2635,0
|
||||
20250408,103800,67336542,2635,2635,2635,2635,0
|
||||
20250408,103700,67336542,2635,2635,2635,2635,0
|
||||
20250408,103600,67336542,2635,2635,2635,2635,0
|
||||
20250408,103500,67336542,2635,2635,2635,2635,0
|
||||
20250408,103400,67336542,2635,2635,2635,2635,0
|
||||
20250408,103300,67336542,2635,2635,2635,2635,0
|
||||
20250408,103200,67336542,2635,2635,2635,2635,0
|
||||
20250408,103100,67336542,2635,2635,2635,2635,3
|
||||
20250408,103000,67328637,2635,2635,2635,2635,0
|
||||
20250408,102900,67328637,2635,2635,2635,2635,1
|
||||
20250408,102800,67326002,2635,2635,2635,2635,1
|
||||
20250408,102700,67323367,2630,2630,2630,2630,0
|
||||
20250408,102600,67323367,2630,2630,2630,2630,0
|
||||
20250408,102500,67323367,2630,2630,2630,2630,0
|
||||
20250408,102400,67323367,2630,2630,2630,2630,0
|
||||
20250408,102300,67323367,2630,2630,2630,2630,0
|
||||
20250408,102200,67323367,2630,2620,2630,2620,960
|
||||
20250408,102100,64804002,2620,2620,2620,2620,1
|
||||
20250408,102000,64801382,2605,2605,2605,2605,0
|
||||
20250408,101900,64801382,2605,2610,2610,2605,300
|
||||
20250408,101800,64019077,2615,2615,2615,2615,98
|
||||
20250408,101700,63762807,2615,2615,2615,2615,3
|
||||
20250408,101600,63754962,2610,2610,2610,2610,0
|
||||
20250408,101500,63754962,2610,2610,2610,2610,0
|
||||
20250408,101400,63754962,2610,2610,2610,2610,0
|
||||
20250408,101300,63754962,2610,2610,2610,2610,0
|
||||
20250408,101200,63754962,2610,2610,2610,2610,0
|
||||
20250408,101100,63754962,2610,2610,2610,2610,1433
|
||||
20250408,101000,60014832,2605,2605,2605,2605,0
|
||||
20250408,100900,60014832,2605,2605,2605,2605,0
|
||||
20250408,100800,60014832,2605,2605,2605,2605,281
|
||||
20250408,100700,59282827,2610,2610,2610,2610,31
|
||||
20250408,100600,59201917,2610,2615,2615,2610,509
|
||||
20250408,100500,57873412,2615,2615,2615,2615,1
|
||||
20250408,100400,57870797,2620,2620,2620,2620,0
|
||||
20250408,100300,57870797,2620,2620,2620,2620,0
|
||||
20250408,100200,57870797,2620,2620,2620,2620,0
|
||||
20250408,100100,57870797,2620,2620,2620,2620,1
|
||||
20250408,100000,57868177,2615,2615,2615,2615,0
|
||||
20250408,095900,57868177,2615,2615,2615,2615,0
|
||||
20250408,095800,57868177,2615,2615,2615,2615,6
|
||||
20250408,095700,57852487,2620,2615,2620,2615,44
|
||||
20250408,095600,57737422,2615,2615,2615,2615,0
|
||||
20250408,095500,57737422,2615,2615,2617,2615,5
|
||||
20250408,095400,57724343,2615,2615,2615,2615,0
|
||||
20250408,095300,57724343,2615,2615,2615,2615,0
|
||||
20250408,095200,57724343,2615,2615,2615,2615,13
|
||||
20250408,095100,57690348,2615,2615,2615,2615,341
|
||||
20250408,095000,56798633,2615,2615,2615,2615,2
|
||||
20250408,094900,56793403,2610,2610,2610,2610,0
|
||||
20250408,094800,56793403,2610,2610,2610,2610,126
|
||||
20250408,094700,56464543,2610,2610,2610,2610,32
|
||||
20250408,094600,56381023,2610,2610,2610,2610,118
|
||||
20250408,094500,56073043,2610,2615,2615,2610,592
|
||||
20250408,094400,54527428,2615,2622,2622,2615,1469
|
||||
20250408,094300,50682624,2622,2622,2622,2622,0
|
||||
20250408,094200,50682624,2622,2622,2622,2622,2
|
||||
20250408,094100,50677380,2625,2625,2625,2625,0
|
||||
20250408,094000,50677380,2625,2625,2625,2625,0
|
||||
20250408,093900,50677380,2625,2625,2625,2625,0
|
||||
20250408,093800,50677380,2625,2625,2625,2625,1
|
||||
20250408,093700,50674755,2625,2625,2625,2620,262
|
||||
20250408,093600,49988245,2625,2630,2635,2625,589
|
||||
20250408,093500,48442040,2635,2635,2635,2635,2
|
||||
20250408,093400,48436770,2630,2635,2635,2630,1775
|
||||
20250408,093300,43766920,2640,2640,2640,2640,7
|
||||
20250408,093200,43748440,2640,2640,2640,2640,1
|
||||
20250408,093100,43745800,2640,2640,2640,2640,0
|
||||
20250408,093000,43745800,2640,2640,2640,2640,10
|
||||
20250408,092900,43719400,2640,2640,2640,2640,2
|
||||
20250408,092800,43714120,2635,2635,2635,2635,87
|
||||
20250408,092700,43484875,2635,2635,2635,2635,1
|
||||
20250408,092600,43482240,2635,2635,2635,2635,0
|
||||
20250408,092500,43482240,2635,2635,2635,2635,0
|
||||
20250408,092400,43482240,2635,2630,2635,2630,567
|
||||
20250408,092300,41990985,2630,2630,2630,2630,67
|
||||
20250408,092200,41814775,2630,2630,2630,2630,35
|
||||
20250408,092100,41722725,2630,2620,2630,2615,320
|
||||
20250408,092000,40885435,2615,2615,2615,2615,0
|
||||
20250408,091900,40885435,2615,2640,2650,2615,901
|
||||
20250408,091800,38517810,2640,2640,2640,2640,59
|
||||
20250408,091700,38362050,2650,2645,2650,2640,34
|
||||
20250408,091600,38271980,2650,2660,2660,2650,5479
|
||||
20250408,091500,23699850,2670,2665,2670,2660,996
|
||||
20250408,091400,21045535,2670,2665,2670,2660,1638
|
||||
20250408,091300,16683390,2670,2670,2670,2670,2
|
||||
20250408,091200,16678050,2675,2675,2675,2675,44
|
||||
20250408,091100,16560350,2677,2677,2677,2677,5
|
||||
20250408,091000,16546965,2680,2680,2680,2680,0
|
||||
20250408,090900,16546965,2680,2680,2680,2680,0
|
||||
20250408,090800,16546965,2680,2665,2680,2660,2732
|
||||
20250408,090700,9277555,2685,2670,2685,2670,572
|
||||
20250408,090600,7750120,2665,2670,2670,2665,3
|
||||
20250408,090500,7742115,2660,2665,2665,2660,130
|
||||
20250408,090400,7395800,2660,2660,2660,2650,53
|
||||
20250408,090300,7255030,2660,2650,2660,2650,518
|
||||
20250408,090200,5882010,2650,2650,2650,2650,0
|
||||
20250408,090100,5882010,2650,2655,2655,2640,2112
|
||||
20250408,090000,281555,2655,2660,2660,2655,106
|
||||
|
Reference in New Issue
Block a user