Update 2025-04-08 2740 candle_min
This commit is contained in:
595
024910/min/candle-20250408.csv
Normal file
595
024910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185300,410987763,1629,1629,1629,1629,4885
|
||||
20250408,185200,410987763,1629,1629,1629,1629,0
|
||||
20250408,185100,410987763,1629,1629,1629,1629,0
|
||||
20250408,185000,410987763,1629,1629,1629,1629,0
|
||||
20250408,184900,410987763,1629,1629,1629,1629,0
|
||||
20250408,184800,410987763,1629,1629,1629,1629,0
|
||||
20250408,184700,410987763,1629,1629,1629,1629,0
|
||||
20250408,184600,410987763,1629,1629,1629,1629,0
|
||||
20250408,184500,410987763,1629,1629,1629,1629,0
|
||||
20250408,184400,410987763,1629,1629,1629,1629,0
|
||||
20250408,184300,410987763,1629,1629,1629,1629,0
|
||||
20250408,184200,410987763,1629,1629,1629,1629,0
|
||||
20250408,184100,410987763,1629,1629,1629,1629,0
|
||||
20250408,184000,410987763,1629,1629,1629,1629,0
|
||||
20250408,183900,410987763,1629,1629,1629,1629,0
|
||||
20250408,183800,410987763,1629,1629,1629,1629,0
|
||||
20250408,183700,410987763,1629,1629,1629,1629,0
|
||||
20250408,183600,410987763,1629,1629,1629,1629,0
|
||||
20250408,183500,410987763,1629,1629,1629,1629,0
|
||||
20250408,183400,410987763,1629,1629,1629,1629,0
|
||||
20250408,183300,410987763,1629,1629,1629,1629,0
|
||||
20250408,183200,410987763,1629,1629,1629,1629,0
|
||||
20250408,183100,410987763,1629,1629,1629,1629,0
|
||||
20250408,183000,410987763,1629,1629,1629,1629,0
|
||||
20250408,182900,410987763,1629,1629,1629,1629,0
|
||||
20250408,182800,410987763,1629,1629,1629,1629,0
|
||||
20250408,182700,410987763,1629,1629,1629,1629,0
|
||||
20250408,182600,410987763,1629,1629,1629,1629,0
|
||||
20250408,182500,410987763,1629,1629,1629,1629,0
|
||||
20250408,182400,410987763,1629,1629,1629,1629,0
|
||||
20250408,182300,410987763,1629,1629,1629,1629,4885
|
||||
20250408,182200,410987763,1629,1629,1629,1629,0
|
||||
20250408,182100,410987763,1629,1629,1629,1629,0
|
||||
20250408,182000,410987763,1629,1629,1629,1629,0
|
||||
20250408,181900,410987763,1629,1629,1629,1629,0
|
||||
20250408,181800,410987763,1629,1629,1629,1629,0
|
||||
20250408,181700,410987763,1629,1629,1629,1629,0
|
||||
20250408,181600,410987763,1629,1629,1629,1629,0
|
||||
20250408,181500,410987763,1629,1629,1629,1629,0
|
||||
20250408,181400,410987763,1629,1629,1629,1629,0
|
||||
20250408,181300,410987763,1629,1629,1629,1629,0
|
||||
20250408,181200,410987763,1629,1629,1629,1629,0
|
||||
20250408,181100,410987763,1629,1629,1629,1629,0
|
||||
20250408,181000,410987763,1629,1629,1629,1629,0
|
||||
20250408,180900,410987763,1629,1629,1629,1629,0
|
||||
20250408,180800,410987763,1629,1629,1629,1629,0
|
||||
20250408,180700,410987763,1629,1629,1629,1629,0
|
||||
20250408,180600,410987763,1629,1629,1629,1629,0
|
||||
20250408,180500,410987763,1629,1629,1629,1629,0
|
||||
20250408,180400,410987763,1629,1629,1629,1629,0
|
||||
20250408,180300,410987763,1629,1629,1629,1629,0
|
||||
20250408,180200,410987763,1629,1629,1629,1629,0
|
||||
20250408,180100,410987763,1629,1629,1629,1629,0
|
||||
20250408,180000,410987763,1629,1629,1629,1629,0
|
||||
20250408,175900,410987763,1629,1629,1629,1629,0
|
||||
20250408,175800,410987763,1629,1629,1629,1629,0
|
||||
20250408,175700,410987763,1629,1629,1629,1629,0
|
||||
20250408,175600,410987763,1629,1629,1629,1629,0
|
||||
20250408,175500,410987763,1629,1629,1629,1629,0
|
||||
20250408,175400,410987763,1629,1629,1629,1629,0
|
||||
20250408,175300,410987763,1629,1629,1629,1629,4885
|
||||
20250408,175200,410987763,1629,1629,1629,1629,0
|
||||
20250408,175100,410987763,1629,1629,1629,1629,0
|
||||
20250408,175000,410987763,1629,1629,1629,1629,0
|
||||
20250408,174900,410987763,1629,1629,1629,1629,0
|
||||
20250408,174800,410987763,1629,1629,1629,1629,0
|
||||
20250408,174700,410987763,1629,1629,1629,1629,0
|
||||
20250408,174600,410987763,1629,1629,1629,1629,0
|
||||
20250408,174500,410987763,1629,1629,1629,1629,0
|
||||
20250408,174400,410987763,1629,1629,1629,1629,0
|
||||
20250408,174300,410987763,1629,1629,1629,1629,0
|
||||
20250408,174200,410987763,1629,1629,1629,1629,0
|
||||
20250408,174100,410987763,1629,1629,1629,1629,0
|
||||
20250408,174000,410987763,1629,1629,1629,1629,0
|
||||
20250408,173900,410987763,1629,1629,1629,1629,0
|
||||
20250408,173800,410987763,1629,1629,1629,1629,0
|
||||
20250408,173700,410987763,1629,1629,1629,1629,0
|
||||
20250408,173600,410987763,1629,1629,1629,1629,0
|
||||
20250408,173500,410987763,1629,1629,1629,1629,0
|
||||
20250408,173400,410987763,1629,1629,1629,1629,0
|
||||
20250408,173300,410987763,1629,1629,1629,1629,0
|
||||
20250408,173200,410987763,1629,1629,1629,1629,0
|
||||
20250408,173100,410987763,1629,1629,1629,1629,0
|
||||
20250408,173000,410987763,1629,1629,1629,1629,0
|
||||
20250408,172900,410987763,1629,1629,1629,1629,0
|
||||
20250408,172800,410987763,1629,1629,1629,1629,0
|
||||
20250408,172700,410987763,1629,1629,1629,1629,0
|
||||
20250408,172600,410987763,1629,1629,1629,1629,0
|
||||
20250408,172500,410987763,1629,1629,1629,1629,0
|
||||
20250408,172400,410987763,1629,1629,1629,1629,0
|
||||
20250408,172300,410987763,1629,1629,1629,1629,4885
|
||||
20250408,172200,410987763,1629,1629,1629,1629,0
|
||||
20250408,172100,410987763,1629,1629,1629,1629,0
|
||||
20250408,172000,410987763,1629,1629,1629,1629,0
|
||||
20250408,171900,410987763,1629,1629,1629,1629,0
|
||||
20250408,171800,410987763,1629,1629,1629,1629,0
|
||||
20250408,171700,410987763,1629,1629,1629,1629,0
|
||||
20250408,171600,410987763,1629,1629,1629,1629,0
|
||||
20250408,171500,410987763,1629,1629,1629,1629,0
|
||||
20250408,171400,410987763,1629,1629,1629,1629,0
|
||||
20250408,171300,410987763,1629,1629,1629,1629,0
|
||||
20250408,171200,410987763,1629,1629,1629,1629,0
|
||||
20250408,171100,410987763,1629,1629,1629,1629,0
|
||||
20250408,171000,410987763,1629,1629,1629,1629,0
|
||||
20250408,170900,410987763,1629,1629,1629,1629,0
|
||||
20250408,170800,410987763,1629,1629,1629,1629,0
|
||||
20250408,170700,410987763,1629,1629,1629,1629,0
|
||||
20250408,170600,410987763,1629,1629,1629,1629,0
|
||||
20250408,170500,410987763,1629,1629,1629,1629,0
|
||||
20250408,170400,410987763,1629,1629,1629,1629,0
|
||||
20250408,170300,410987763,1629,1629,1629,1629,0
|
||||
20250408,170200,410987763,1629,1629,1629,1629,0
|
||||
20250408,170100,410987763,1629,1629,1629,1629,0
|
||||
20250408,170000,410987763,1629,1629,1629,1629,0
|
||||
20250408,165900,410987763,1629,1629,1629,1629,0
|
||||
20250408,165800,410987763,1629,1629,1629,1629,0
|
||||
20250408,165700,410987763,1629,1629,1629,1629,0
|
||||
20250408,165600,410987763,1629,1629,1629,1629,0
|
||||
20250408,165500,410987763,1629,1629,1629,1629,0
|
||||
20250408,165400,410987763,1629,1629,1629,1629,0
|
||||
20250408,165300,410987763,1629,1629,1629,1629,4885
|
||||
20250408,165200,410987763,1629,1629,1629,1629,0
|
||||
20250408,165100,410987763,1629,1629,1629,1629,0
|
||||
20250408,165000,410987763,1629,1629,1629,1629,0
|
||||
20250408,164900,410987763,1629,1629,1629,1629,0
|
||||
20250408,164800,410987763,1629,1629,1629,1629,0
|
||||
20250408,164700,410987763,1629,1629,1629,1629,0
|
||||
20250408,164600,410987763,1629,1629,1629,1629,0
|
||||
20250408,164500,410987763,1629,1629,1629,1629,0
|
||||
20250408,164400,410987763,1629,1629,1629,1629,0
|
||||
20250408,164300,410987763,1629,1629,1629,1629,0
|
||||
20250408,164200,410987763,1629,1629,1629,1629,0
|
||||
20250408,164100,410987763,1629,1629,1629,1629,0
|
||||
20250408,164000,410987763,1629,1629,1629,1629,0
|
||||
20250408,163900,410987763,1629,1629,1629,1629,0
|
||||
20250408,163800,410987763,1629,1629,1629,1629,0
|
||||
20250408,163700,410987763,1629,1629,1629,1629,0
|
||||
20250408,163600,410987763,1629,1629,1629,1629,0
|
||||
20250408,163500,410987763,1629,1629,1629,1629,0
|
||||
20250408,163400,410987763,1629,1629,1629,1629,0
|
||||
20250408,163300,410987763,1629,1629,1629,1629,0
|
||||
20250408,163200,410987763,1629,1629,1629,1629,0
|
||||
20250408,163100,410987763,1629,1629,1629,1629,0
|
||||
20250408,163000,410987763,1629,1629,1629,1629,0
|
||||
20250408,162900,410987763,1629,1629,1629,1629,0
|
||||
20250408,162800,410987763,1629,1629,1629,1629,0
|
||||
20250408,162700,410987763,1629,1629,1629,1629,0
|
||||
20250408,162600,410987763,1629,1629,1629,1629,0
|
||||
20250408,162500,410987763,1629,1629,1629,1629,0
|
||||
20250408,162400,410987763,1629,1629,1629,1629,0
|
||||
20250408,162300,410987763,1629,1629,1629,1629,4885
|
||||
20250408,162200,410987763,1629,1629,1629,1629,0
|
||||
20250408,162100,410987763,1629,1629,1629,1629,0
|
||||
20250408,162000,410987763,1629,1629,1629,1629,0
|
||||
20250408,161900,410987763,1629,1629,1629,1629,0
|
||||
20250408,161800,410987763,1629,1629,1629,1629,0
|
||||
20250408,161700,410987763,1629,1629,1629,1629,0
|
||||
20250408,161600,410987763,1629,1629,1629,1629,0
|
||||
20250408,161500,410987763,1629,1629,1629,1629,0
|
||||
20250408,161400,410987763,1629,1629,1629,1629,0
|
||||
20250408,161300,410987763,1629,1629,1629,1629,0
|
||||
20250408,161200,410987763,1629,1629,1629,1629,0
|
||||
20250408,161100,410987763,1629,1629,1629,1629,0
|
||||
20250408,161000,410987763,1629,1629,1629,1629,0
|
||||
20250408,160900,410987763,1629,1629,1629,1629,0
|
||||
20250408,160800,410987763,1629,1629,1629,1629,0
|
||||
20250408,160700,410987763,1629,1629,1629,1629,0
|
||||
20250408,160600,410987763,1629,1629,1629,1629,0
|
||||
20250408,160500,410987763,1629,1629,1629,1629,0
|
||||
20250408,160400,410987763,1629,1629,1629,1629,0
|
||||
20250408,160300,410987763,1629,1629,1629,1629,0
|
||||
20250408,160200,410987763,1629,1629,1629,1629,0
|
||||
20250408,160100,410987763,1629,1629,1629,1629,0
|
||||
20250408,160000,410987763,1629,1629,1629,1629,0
|
||||
20250408,155900,410987763,1629,1629,1629,1629,0
|
||||
20250408,155800,410987763,1629,1629,1629,1629,0
|
||||
20250408,155700,410987763,1629,1629,1629,1629,0
|
||||
20250408,155600,410987763,1629,1629,1629,1629,0
|
||||
20250408,155500,410987763,1629,1629,1629,1629,0
|
||||
20250408,155400,410987763,1629,1629,1629,1629,0
|
||||
20250408,155300,410987763,1629,1629,1629,1629,4885
|
||||
20250408,155200,410987763,1629,1629,1629,1629,0
|
||||
20250408,155100,410987763,1629,1629,1629,1629,0
|
||||
20250408,155000,410987763,1629,1629,1629,1629,0
|
||||
20250408,154900,410987763,1629,1629,1629,1629,0
|
||||
20250408,154800,410987763,1629,1629,1629,1629,0
|
||||
20250408,154700,410987763,1629,1629,1629,1629,0
|
||||
20250408,154600,410987763,1629,1629,1629,1629,0
|
||||
20250408,154500,410987763,1629,1629,1629,1629,0
|
||||
20250408,154400,410987763,1629,1629,1629,1629,0
|
||||
20250408,154300,410987763,1629,1629,1629,1629,0
|
||||
20250408,154200,410987763,1629,1629,1629,1629,0
|
||||
20250408,154100,410987763,1629,1629,1629,1629,0
|
||||
20250408,154000,410987763,1629,1629,1629,1629,0
|
||||
20250408,153900,410987763,1629,1629,1629,1629,0
|
||||
20250408,153800,410987763,1629,1629,1629,1629,0
|
||||
20250408,153700,410987763,1629,1629,1629,1629,0
|
||||
20250408,153600,410987763,1629,1629,1629,1629,0
|
||||
20250408,153500,410987763,1629,1629,1629,1629,0
|
||||
20250408,153400,410987763,1629,1629,1629,1629,0
|
||||
20250408,153300,410987763,1629,1629,1629,1629,0
|
||||
20250408,153200,410987763,1629,1629,1629,1629,0
|
||||
20250408,153100,410987763,1629,1629,1629,1629,0
|
||||
20250408,153000,410987763,1629,1629,1629,1629,4885
|
||||
20250408,152900,403030098,1630,1630,1630,1630,0
|
||||
20250408,152800,403030098,1630,1630,1630,1630,0
|
||||
20250408,152700,403030098,1630,1630,1630,1630,0
|
||||
20250408,152600,403030098,1630,1630,1630,1630,0
|
||||
20250408,152500,403030098,1630,1630,1630,1630,0
|
||||
20250408,152400,403030098,1630,1630,1630,1630,0
|
||||
20250408,152300,403030098,1630,1630,1630,1630,0
|
||||
20250408,152200,403030098,1630,1630,1630,1630,0
|
||||
20250408,152100,403030098,1630,1630,1630,1630,0
|
||||
20250408,152000,403030098,1630,1630,1630,1630,0
|
||||
20250408,151900,403030098,1630,1631,1631,1630,3448
|
||||
20250408,151800,397409088,1631,1631,1631,1631,0
|
||||
20250408,151700,397409088,1631,1631,1631,1631,0
|
||||
20250408,151600,397409088,1631,1631,1631,1631,0
|
||||
20250408,151500,397409088,1631,1631,1631,1631,0
|
||||
20250408,151400,397409088,1631,1631,1631,1631,0
|
||||
20250408,151300,397409088,1631,1637,1637,1631,514
|
||||
20250408,151200,396570670,1631,1637,1637,1631,2030
|
||||
20250408,151100,393247740,1637,1637,1637,1637,2912
|
||||
20250408,151000,388480796,1637,1637,1637,1637,0
|
||||
20250408,150900,388480796,1637,1631,1637,1631,4
|
||||
20250408,150800,388474266,1631,1631,1631,1631,2410
|
||||
20250408,150700,384543556,1630,1630,1630,1630,5
|
||||
20250408,150600,384535406,1630,1630,1630,1630,300
|
||||
20250408,150500,384046406,1630,1632,1632,1630,1820
|
||||
20250408,150400,381078047,1632,1632,1632,1632,1
|
||||
20250408,150300,381076415,1637,1637,1637,1637,1
|
||||
20250408,150200,381074778,1631,1631,1631,1631,0
|
||||
20250408,150100,381074778,1631,1631,1631,1631,0
|
||||
20250408,150000,381074778,1631,1631,1631,1631,0
|
||||
20250408,145900,381074778,1631,1631,1631,1631,0
|
||||
20250408,145800,381074778,1631,1631,1631,1631,0
|
||||
20250408,145700,381074778,1631,1631,1631,1631,0
|
||||
20250408,145600,381074778,1631,1631,1631,1631,0
|
||||
20250408,145500,381074778,1631,1632,1632,1631,3000
|
||||
20250408,145400,376180524,1634,1634,1634,1634,549
|
||||
20250408,145300,375283458,1634,1634,1634,1634,0
|
||||
20250408,145200,375283458,1634,1637,1637,1634,1000
|
||||
20250408,145100,373648515,1643,1643,1643,1643,0
|
||||
20250408,145000,373648515,1643,1637,1643,1637,45
|
||||
20250408,144900,373574586,1636,1636,1636,1636,0
|
||||
20250408,144800,373574586,1636,1636,1636,1636,50
|
||||
20250408,144700,373492786,1636,1636,1636,1636,0
|
||||
20250408,144600,373492786,1636,1636,1636,1636,51
|
||||
20250408,144500,373409350,1644,1644,1644,1644,0
|
||||
20250408,144400,373409350,1644,1644,1644,1644,0
|
||||
20250408,144300,373409350,1644,1644,1644,1644,0
|
||||
20250408,144200,373409350,1644,1644,1644,1644,0
|
||||
20250408,144100,373409350,1644,1644,1644,1644,0
|
||||
20250408,144000,373409350,1644,1641,1644,1641,366
|
||||
20250408,143900,372808289,1641,1641,1641,1641,0
|
||||
20250408,143800,372808289,1641,1641,1641,1641,0
|
||||
20250408,143700,372808289,1641,1641,1641,1641,0
|
||||
20250408,143600,372808289,1641,1641,1641,1641,2
|
||||
20250408,143500,372805007,1641,1641,1641,1641,0
|
||||
20250408,143400,372805007,1641,1641,1641,1641,0
|
||||
20250408,143300,372805007,1641,1641,1641,1641,43
|
||||
20250408,143200,372734444,1640,1640,1640,1640,0
|
||||
20250408,143100,372734444,1640,1640,1640,1640,0
|
||||
20250408,143000,372734444,1640,1640,1640,1640,309
|
||||
20250408,142900,372227684,1640,1640,1640,1640,0
|
||||
20250408,142800,372227684,1640,1632,1640,1632,2
|
||||
20250408,142700,372224412,1632,1632,1632,1632,0
|
||||
20250408,142600,372224412,1632,1632,1632,1632,0
|
||||
20250408,142500,372224412,1632,1632,1632,1632,400
|
||||
20250408,142400,371571612,1640,1640,1640,1640,0
|
||||
20250408,142300,371571612,1640,1640,1640,1640,0
|
||||
20250408,142200,371571612,1640,1640,1640,1640,0
|
||||
20250408,142100,371571612,1640,1640,1640,1640,0
|
||||
20250408,142000,371571612,1640,1640,1640,1640,0
|
||||
20250408,141900,371571612,1640,1640,1640,1640,0
|
||||
20250408,141800,371571612,1640,1640,1640,1640,0
|
||||
20250408,141700,371571612,1640,1640,1640,1640,0
|
||||
20250408,141600,371571612,1640,1631,1640,1631,285
|
||||
20250408,141500,371106390,1631,1631,1631,1631,559
|
||||
20250408,141400,370194661,1640,1640,1640,1640,0
|
||||
20250408,141300,370194661,1640,1640,1640,1640,1
|
||||
20250408,141200,370193021,1631,1631,1631,1631,0
|
||||
20250408,141100,370193021,1631,1639,1639,1630,10199
|
||||
20250408,141000,353539078,1642,1642,1642,1642,519
|
||||
20250408,140900,352686880,1642,1642,1642,1642,1
|
||||
20250408,140800,352685238,1642,1642,1642,1642,351
|
||||
20250408,140700,352108896,1642,1642,1642,1642,0
|
||||
20250408,140600,352108896,1642,1642,1642,1642,0
|
||||
20250408,140500,352108896,1642,1642,1642,1642,4000
|
||||
20250408,140400,345540896,1638,1638,1638,1638,200
|
||||
20250408,140300,345213296,1638,1638,1638,1638,0
|
||||
20250408,140200,345213296,1638,1638,1638,1638,94
|
||||
20250408,140100,345059324,1640,1638,1640,1638,2280
|
||||
20250408,140000,341321681,1639,1639,1639,1639,175
|
||||
20250408,135900,341034856,1639,1639,1639,1639,43
|
||||
20250408,135800,340964379,1639,1640,1640,1639,1526
|
||||
20250408,135700,338462850,1640,1641,1641,1640,843
|
||||
20250408,135600,337080329,1641,1641,1641,1641,1
|
||||
20250408,135500,337078688,1640,1640,1640,1640,10
|
||||
20250408,135400,337062288,1641,1641,1641,1641,3850
|
||||
20250408,135300,330744438,1641,1641,1641,1641,307
|
||||
20250408,135200,330240651,1641,1641,1641,1641,1
|
||||
20250408,135100,330239010,1641,1641,1641,1641,873
|
||||
20250408,135000,328806417,1642,1642,1642,1642,101
|
||||
20250408,134900,328640575,1641,1641,1641,1641,0
|
||||
20250408,134800,328640575,1641,1641,1641,1641,283
|
||||
20250408,134700,328176172,1641,1641,1641,1641,3
|
||||
20250408,134600,328171249,1641,1643,1643,1641,2697
|
||||
20250408,134500,323744089,1643,1643,1643,1643,647
|
||||
20250408,134400,322681068,1644,1644,1644,1644,0
|
||||
20250408,134300,322681068,1644,1644,1644,1644,0
|
||||
20250408,134200,322681068,1644,1643,1652,1643,226
|
||||
20250408,134100,322309362,1643,1643,1643,1643,0
|
||||
20250408,134000,322309362,1643,1643,1643,1643,927
|
||||
20250408,133900,320786301,1651,1651,1651,1651,107
|
||||
20250408,133800,320609644,1651,1651,1651,1651,0
|
||||
20250408,133700,320609644,1651,1651,1651,1651,0
|
||||
20250408,133600,320609644,1651,1651,1651,1651,6
|
||||
20250408,133500,320599738,1652,1652,1652,1652,0
|
||||
20250408,133400,320599738,1652,1652,1652,1652,0
|
||||
20250408,133300,320599738,1652,1652,1652,1652,0
|
||||
20250408,133200,320599738,1652,1654,1654,1643,3388
|
||||
20250408,133100,315033223,1654,1648,1654,1642,1452
|
||||
20250408,133000,312647076,1656,1656,1656,1656,100
|
||||
20250408,132900,312481476,1657,1657,1657,1657,1213
|
||||
20250408,132800,310471535,1656,1656,1656,1656,0
|
||||
20250408,132700,310471535,1656,1646,1656,1646,131
|
||||
20250408,132600,310254710,1656,1656,1656,1656,0
|
||||
20250408,132500,310254710,1656,1656,1656,1656,43
|
||||
20250408,132400,310183502,1650,1649,1650,1649,261
|
||||
20250408,132300,309752905,1643,1643,1643,1643,20
|
||||
20250408,132200,309720045,1643,1643,1643,1643,158
|
||||
20250408,132100,309460451,1650,1650,1650,1650,0
|
||||
20250408,132000,309460451,1650,1650,1650,1650,0
|
||||
20250408,131900,309460451,1650,1650,1650,1650,348
|
||||
20250408,131800,308886251,1650,1650,1650,1650,0
|
||||
20250408,131700,308886251,1650,1650,1650,1650,105
|
||||
20250408,131600,308713001,1650,1649,1650,1649,346
|
||||
20250408,131500,308142114,1650,1650,1650,1650,0
|
||||
20250408,131400,308142114,1650,1650,1650,1650,0
|
||||
20250408,131300,308142114,1650,1650,1650,1650,0
|
||||
20250408,131200,308142114,1650,1650,1650,1650,0
|
||||
20250408,131100,308142114,1650,1650,1650,1650,0
|
||||
20250408,131000,308142114,1650,1648,1650,1648,2057
|
||||
20250408,130900,304750106,1645,1644,1645,1644,2352
|
||||
20250408,130800,300883394,1643,1643,1643,1643,255
|
||||
20250408,130700,300464429,1643,1643,1643,1643,1
|
||||
20250408,130600,300462786,1643,1643,1643,1643,762
|
||||
20250408,130500,299210820,1643,1643,1643,1643,0
|
||||
20250408,130400,299210820,1643,1643,1643,1641,326
|
||||
20250408,130300,298675204,1643,1641,1643,1641,107
|
||||
20250408,130200,298499497,1641,1641,1641,1641,142
|
||||
20250408,130100,298266475,1641,1643,1643,1641,1911
|
||||
20250408,130000,295130462,1641,1641,1641,1641,0
|
||||
20250408,125900,295130462,1641,1642,1642,1641,21
|
||||
20250408,125800,295096000,1642,1642,1642,1642,99
|
||||
20250408,125700,294933442,1642,1642,1642,1642,0
|
||||
20250408,125600,294933442,1642,1642,1642,1642,500
|
||||
20250408,125500,294112442,1642,1642,1642,1642,0
|
||||
20250408,125400,294112442,1642,1642,1642,1642,3192
|
||||
20250408,125300,288871178,1643,1644,1644,1643,816
|
||||
20250408,125200,287530174,1645,1645,1645,1645,0
|
||||
20250408,125100,287530174,1645,1645,1645,1645,570
|
||||
20250408,125000,286592524,1645,1646,1646,1645,2501
|
||||
20250408,124900,282477600,1646,1646,1646,1646,10
|
||||
20250408,124800,282461140,1646,1646,1646,1646,0
|
||||
20250408,124700,282461140,1646,1646,1646,1646,209
|
||||
20250408,124600,282117126,1648,1648,1648,1648,0
|
||||
20250408,124500,282117126,1648,1648,1648,1648,0
|
||||
20250408,124400,282117126,1648,1648,1648,1648,0
|
||||
20250408,124300,282117126,1648,1648,1648,1648,0
|
||||
20250408,124200,282117126,1648,1649,1649,1648,2803
|
||||
20250408,124100,277496991,1652,1652,1652,1652,1
|
||||
20250408,124000,277495339,1653,1653,1653,1653,0
|
||||
20250408,123900,277495339,1653,1651,1653,1649,4096
|
||||
20250408,123800,270736011,1653,1653,1653,1653,3
|
||||
20250408,123700,270731052,1652,1652,1652,1652,0
|
||||
20250408,123600,270731052,1652,1652,1652,1652,485
|
||||
20250408,123500,269929832,1652,1652,1652,1652,0
|
||||
20250408,123400,269929832,1652,1652,1652,1652,49
|
||||
20250408,123300,269848884,1652,1652,1652,1652,1190
|
||||
20250408,123200,267883004,1651,1651,1651,1651,454
|
||||
20250408,123100,267133450,1651,1651,1651,1651,4080
|
||||
20250408,123000,260397370,1652,1652,1652,1652,3305
|
||||
20250408,122900,254937510,1652,1653,1653,1652,1352
|
||||
20250408,122800,252702709,1655,1655,1655,1655,408
|
||||
20250408,122700,252027469,1656,1656,1656,1656,0
|
||||
20250408,122600,252027469,1656,1657,1657,1656,1094
|
||||
20250408,122500,250214844,1662,1662,1662,1662,7785
|
||||
20250408,122400,237276174,1662,1662,1662,1662,5118
|
||||
20250408,122300,228770058,1662,1662,1662,1662,478
|
||||
20250408,122200,227975622,1662,1661,1662,1661,151
|
||||
20250408,122100,227724760,1661,1660,1661,1660,95
|
||||
20250408,122000,227566982,1655,1655,1655,1655,500
|
||||
20250408,121900,226739482,1655,1655,1655,1655,1
|
||||
20250408,121800,226737827,1655,1656,1661,1655,1009
|
||||
20250408,121700,225067078,1660,1655,1660,1655,165
|
||||
20250408,121600,224793190,1652,1652,1652,1652,0
|
||||
20250408,121500,224793190,1652,1652,1652,1652,280
|
||||
20250408,121400,224330630,1657,1657,1658,1657,744
|
||||
20250408,121300,223097658,1660,1660,1660,1660,1
|
||||
20250408,121200,223095998,1659,1664,1664,1659,7238
|
||||
20250408,121100,211053461,1664,1663,1664,1659,1971
|
||||
20250408,121000,207782315,1659,1663,1663,1659,1583
|
||||
20250408,120900,205154485,1663,1663,1663,1663,630
|
||||
20250408,120800,204106795,1663,1657,1663,1657,1832
|
||||
20250408,120700,201063514,1657,1657,1657,1657,1100
|
||||
20250408,120600,199240814,1657,1657,1657,1657,18
|
||||
20250408,120500,199210988,1657,1657,1657,1657,0
|
||||
20250408,120400,199210988,1657,1657,1657,1657,0
|
||||
20250408,120300,199210988,1657,1657,1657,1657,0
|
||||
20250408,120200,199210988,1657,1657,1657,1657,8
|
||||
20250408,120100,199197732,1657,1657,1657,1657,505
|
||||
20250408,120000,198360947,1657,1657,1657,1657,0
|
||||
20250408,115900,198360947,1657,1657,1657,1657,0
|
||||
20250408,115800,198360947,1657,1657,1657,1657,100
|
||||
20250408,115700,198195247,1657,1657,1657,1657,12
|
||||
20250408,115600,198175363,1656,1656,1656,1656,1000
|
||||
20250408,115500,196519363,1656,1653,1656,1653,4427
|
||||
20250408,115400,189194762,1651,1651,1651,1651,84
|
||||
20250408,115300,189056078,1651,1651,1651,1651,1998
|
||||
20250408,115200,185757380,1651,1652,1652,1651,500
|
||||
20250408,115100,184931560,1651,1651,1651,1651,1
|
||||
20250408,115000,184929909,1651,1651,1651,1651,316
|
||||
20250408,114900,184408193,1650,1650,1650,1650,0
|
||||
20250408,114800,184408193,1650,1650,1650,1650,0
|
||||
20250408,114700,184408193,1650,1649,1650,1649,6291
|
||||
20250408,114600,174029333,1648,1648,1648,1648,0
|
||||
20250408,114500,174029333,1648,1648,1648,1648,142
|
||||
20250408,114400,173795317,1647,1648,1648,1647,344
|
||||
20250408,114300,173228705,1647,1646,1647,1646,200
|
||||
20250408,114200,172899405,1648,1648,1648,1648,328
|
||||
20250408,114100,172358861,1645,1645,1645,1645,0
|
||||
20250408,114000,172358861,1645,1645,1645,1645,388
|
||||
20250408,113900,171720601,1649,1649,1649,1649,0
|
||||
20250408,113800,171720601,1649,1649,1649,1649,0
|
||||
20250408,113700,171720601,1649,1649,1649,1649,0
|
||||
20250408,113600,171720601,1649,1649,1649,1649,143
|
||||
20250408,113500,171484794,1645,1648,1648,1645,210
|
||||
20250408,113400,171139341,1651,1651,1651,1651,567
|
||||
20250408,113300,170203224,1648,1648,1648,1648,65
|
||||
20250408,113200,170096104,1649,1649,1649,1649,0
|
||||
20250408,113100,170096104,1649,1649,1649,1649,0
|
||||
20250408,113000,170096104,1649,1649,1649,1649,58
|
||||
20250408,112900,170000462,1649,1649,1649,1649,260
|
||||
20250408,112800,169571722,1649,1649,1649,1649,100
|
||||
20250408,112700,169406822,1649,1649,1649,1649,2
|
||||
20250408,112600,169403524,1649,1648,1649,1648,46
|
||||
20250408,112500,169327672,1649,1648,1649,1648,27
|
||||
20250408,112400,169283175,1648,1648,1648,1648,17
|
||||
20250408,112300,169255159,1650,1652,1652,1650,7689
|
||||
20250408,112200,156562889,1653,1653,1653,1653,1
|
||||
20250408,112100,156561236,1652,1652,1652,1652,66
|
||||
20250408,112000,156452204,1653,1652,1653,1652,563
|
||||
20250408,111900,155521628,1652,1652,1652,1652,401
|
||||
20250408,111800,154859176,1652,1652,1652,1652,33
|
||||
20250408,111700,154804660,1652,1652,1652,1652,164
|
||||
20250408,111600,154533732,1654,1653,1654,1650,3219
|
||||
20250408,111500,149211892,1652,1644,1652,1644,12279
|
||||
20250408,111400,128989465,1644,1644,1644,1644,1
|
||||
20250408,111300,128987821,1644,1644,1644,1644,2
|
||||
20250408,111200,128984533,1643,1643,1643,1643,1000
|
||||
20250408,111100,127341533,1643,1643,1643,1643,1
|
||||
20250408,111000,127339890,1641,1640,1641,1640,3792
|
||||
20250408,110900,121118510,1640,1640,1640,1640,44
|
||||
20250408,110800,121046350,1639,1639,1639,1639,1506
|
||||
20250408,110700,118578016,1639,1639,1639,1639,555
|
||||
20250408,110600,117668371,1639,1639,1639,1639,1
|
||||
20250408,110500,117666732,1639,1639,1639,1639,82
|
||||
20250408,110400,117532334,1639,1640,1640,1639,898
|
||||
20250408,110300,116060239,1640,1640,1640,1640,0
|
||||
20250408,110200,116060239,1640,1640,1640,1640,1254
|
||||
20250408,110100,114003679,1644,1644,1644,1644,0
|
||||
20250408,110000,114003679,1644,1644,1644,1644,0
|
||||
20250408,105900,114003679,1644,1644,1644,1644,0
|
||||
20250408,105800,114003679,1644,1644,1644,1644,60
|
||||
20250408,105700,113905039,1644,1644,1644,1644,1
|
||||
20250408,105600,113903395,1643,1643,1643,1643,352
|
||||
20250408,105500,113325059,1642,1642,1642,1642,0
|
||||
20250408,105400,113325059,1642,1640,1642,1640,217
|
||||
20250408,105300,112969159,1640,1640,1640,1640,2
|
||||
20250408,105200,112965879,1640,1638,1640,1638,54
|
||||
20250408,105100,112877339,1638,1638,1638,1638,10
|
||||
20250408,105000,112860959,1638,1638,1638,1638,1
|
||||
20250408,104900,112859321,1644,1644,1644,1644,1132
|
||||
20250408,104800,110998313,1637,1637,1637,1637,0
|
||||
20250408,104700,110998313,1637,1642,1642,1637,1230
|
||||
20250408,104600,108982517,1642,1642,1642,1642,0
|
||||
20250408,104500,108982517,1642,1642,1642,1642,5
|
||||
20250408,104400,108974307,1644,1643,1644,1643,265
|
||||
20250408,104300,108538656,1642,1642,1642,1642,1
|
||||
20250408,104200,108537014,1642,1642,1642,1642,222
|
||||
20250408,104100,108172490,1642,1642,1642,1642,80
|
||||
20250408,104000,108041130,1643,1643,1643,1643,1
|
||||
20250408,103900,108039487,1644,1644,1644,1644,1
|
||||
20250408,103800,108037843,1644,1644,1644,1644,236
|
||||
20250408,103700,107649859,1644,1644,1644,1644,60
|
||||
20250408,103600,107551219,1644,1644,1644,1644,0
|
||||
20250408,103500,107551219,1644,1644,1644,1644,428
|
||||
20250408,103400,106847587,1644,1644,1644,1644,0
|
||||
20250408,103300,106847587,1644,1644,1644,1644,0
|
||||
20250408,103200,106847587,1644,1644,1644,1644,2
|
||||
20250408,103100,106844299,1643,1643,1643,1643,479
|
||||
20250408,103000,106057302,1643,1643,1643,1643,0
|
||||
20250408,102900,106057302,1643,1643,1643,1643,10
|
||||
20250408,102800,106040872,1635,1635,1635,1635,0
|
||||
20250408,102700,106040872,1635,1635,1635,1635,0
|
||||
20250408,102600,106040872,1635,1637,1637,1635,825
|
||||
20250408,102500,104690441,1643,1643,1643,1643,0
|
||||
20250408,102400,104690441,1643,1643,1643,1643,0
|
||||
20250408,102300,104690441,1643,1643,1643,1643,0
|
||||
20250408,102200,104690441,1643,1643,1643,1643,1
|
||||
20250408,102100,104688798,1636,1643,1643,1635,4
|
||||
20250408,102000,104682249,1635,1635,1635,1635,0
|
||||
20250408,101900,104682249,1635,1644,1645,1635,1625
|
||||
20250408,101800,102018011,1645,1640,1645,1640,222
|
||||
20250408,101700,101653442,1640,1640,1640,1640,182
|
||||
20250408,101600,101354962,1645,1645,1645,1645,0
|
||||
20250408,101500,101354962,1645,1642,1645,1642,5679
|
||||
20250408,101400,92025476,1642,1642,1642,1642,0
|
||||
20250408,101300,92025476,1642,1642,1642,1642,0
|
||||
20250408,101200,92025476,1642,1642,1642,1642,12
|
||||
20250408,101100,92005772,1642,1642,1642,1642,2
|
||||
20250408,101000,92002488,1641,1636,1641,1636,157
|
||||
20250408,100900,91745035,1635,1635,1635,1635,0
|
||||
20250408,100800,91745035,1635,1635,1635,1635,108
|
||||
20250408,100700,91568455,1634,1634,1634,1634,1
|
||||
20250408,100600,91566821,1634,1638,1638,1634,1911
|
||||
20250408,100500,88442282,1640,1638,1640,1638,26
|
||||
20250408,100400,88399656,1642,1642,1642,1642,0
|
||||
20250408,100300,88399656,1642,1642,1642,1642,0
|
||||
20250408,100200,88399656,1642,1640,1642,1640,228
|
||||
20250408,100100,88025328,1637,1637,1637,1637,217
|
||||
20250408,100000,87670099,1637,1637,1637,1637,401
|
||||
20250408,095900,87013662,1637,1641,1641,1637,1000
|
||||
20250408,095800,85373762,1644,1644,1644,1644,0
|
||||
20250408,095700,85373762,1644,1643,1644,1643,521
|
||||
20250408,095600,84517271,1644,1643,1644,1643,30
|
||||
20250408,095500,84467976,1636,1642,1642,1636,2041
|
||||
20250408,095400,81119654,1644,1644,1644,1644,0
|
||||
20250408,095300,81119654,1644,1640,1644,1640,117
|
||||
20250408,095200,80927471,1636,1635,1636,1635,296
|
||||
20250408,095100,80443495,1635,1638,1638,1635,1658
|
||||
20250408,095000,77730701,1639,1641,1641,1639,1600
|
||||
20250408,094900,75105301,1641,1641,1641,1641,0
|
||||
20250408,094800,75105301,1641,1642,1642,1641,1080
|
||||
20250408,094700,73332434,1645,1645,1645,1645,0
|
||||
20250408,094600,73332434,1645,1643,1645,1642,120
|
||||
20250408,094500,73135219,1642,1644,1644,1642,94
|
||||
20250408,094400,72980703,1644,1644,1644,1644,1
|
||||
20250408,094300,72979059,1644,1644,1644,1644,21
|
||||
20250408,094200,72944535,1644,1642,1645,1642,7472
|
||||
20250408,094100,60660823,1642,1638,1642,1638,195
|
||||
20250408,094000,60340697,1637,1637,1637,1637,675
|
||||
20250408,093900,59235722,1638,1638,1638,1638,0
|
||||
20250408,093800,59235722,1638,1637,1638,1636,1608
|
||||
20250408,093700,56603157,1637,1637,1637,1637,584
|
||||
20250408,093600,55647149,1637,1637,1637,1637,104
|
||||
20250408,093500,55476901,1637,1639,1639,1636,1768
|
||||
20250408,093400,52581366,1639,1639,1639,1639,1040
|
||||
20250408,093300,50876806,1639,1639,1639,1639,80
|
||||
20250408,093200,50745686,1644,1644,1644,1644,33
|
||||
20250408,093100,50691434,1642,1642,1642,1642,293
|
||||
20250408,093000,50210328,1642,1643,1644,1642,1672
|
||||
20250408,092900,47464204,1642,1639,1642,1639,1336
|
||||
20250408,092800,45273750,1639,1639,1639,1639,0
|
||||
20250408,092700,45273750,1639,1635,1639,1635,101
|
||||
20250408,092600,45108611,1636,1636,1636,1636,936
|
||||
20250408,092500,43577315,1641,1641,1641,1641,0
|
||||
20250408,092400,43577315,1641,1637,1641,1637,634
|
||||
20250408,092300,42539449,1638,1640,1640,1638,174
|
||||
20250408,092200,42254433,1642,1638,1642,1636,1396
|
||||
20250408,092100,39967281,1638,1640,1640,1638,2019
|
||||
20250408,092000,36656561,1641,1641,1641,1641,33
|
||||
20250408,091900,36602408,1640,1640,1640,1640,1245
|
||||
20250408,091800,34560608,1645,1645,1645,1645,0
|
||||
20250408,091700,34560608,1645,1641,1645,1641,260
|
||||
20250408,091600,34133908,1645,1645,1645,1645,410
|
||||
20250408,091500,33459458,1646,1641,1646,1640,1585
|
||||
20250408,091400,30854010,1645,1643,1645,1643,876
|
||||
20250408,091300,29413728,1636,1636,1636,1636,11
|
||||
20250408,091200,29395732,1636,1636,1636,1636,0
|
||||
20250408,091100,29395732,1636,1643,1643,1636,132
|
||||
20250408,091000,29178863,1644,1636,1644,1636,1164
|
||||
20250408,090900,27266195,1644,1644,1644,1644,186
|
||||
20250408,090800,26960411,1634,1634,1634,1634,53
|
||||
20250408,090700,26873809,1634,1634,1634,1634,1013
|
||||
20250408,090600,25218567,1635,1635,1635,1635,277
|
||||
20250408,090500,24765672,1646,1633,1646,1633,696
|
||||
20250408,090400,23628992,1636,1636,1648,1632,5466
|
||||
20250408,090300,14660778,1646,1655,1655,1630,1102
|
||||
20250408,090200,12864158,1650,1635,1654,1628,5924
|
||||
20250408,090100,3140338,1635,1622,1635,1621,857
|
||||
20250408,090000,1742055,1625,1621,1625,1621,1073
|
||||
|
Reference in New Issue
Block a user