Update 2025-04-08 2740 candle_min
This commit is contained in:
595
024950/min/candle-20250408.csv
Normal file
595
024950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185300,367744051,4245,4245,4245,4245,2342
|
||||
20250408,185200,367744051,4245,4245,4245,4245,0
|
||||
20250408,185100,367744051,4245,4245,4245,4245,0
|
||||
20250408,185000,367744051,4245,4245,4245,4245,0
|
||||
20250408,184900,367744051,4245,4245,4245,4245,0
|
||||
20250408,184800,367744051,4245,4245,4245,4245,0
|
||||
20250408,184700,367744051,4245,4245,4245,4245,0
|
||||
20250408,184600,367744051,4245,4245,4245,4245,0
|
||||
20250408,184500,367744051,4245,4245,4245,4245,0
|
||||
20250408,184400,367744051,4245,4245,4245,4245,0
|
||||
20250408,184300,367744051,4245,4245,4245,4245,0
|
||||
20250408,184200,367744051,4245,4245,4245,4245,0
|
||||
20250408,184100,367744051,4245,4245,4245,4245,0
|
||||
20250408,184000,367744051,4245,4245,4245,4245,0
|
||||
20250408,183900,367744051,4245,4245,4245,4245,0
|
||||
20250408,183800,367744051,4245,4245,4245,4245,0
|
||||
20250408,183700,367744051,4245,4245,4245,4245,0
|
||||
20250408,183600,367744051,4245,4245,4245,4245,0
|
||||
20250408,183500,367744051,4245,4245,4245,4245,0
|
||||
20250408,183400,367744051,4245,4245,4245,4245,0
|
||||
20250408,183300,367744051,4245,4245,4245,4245,0
|
||||
20250408,183200,367744051,4245,4245,4245,4245,0
|
||||
20250408,183100,367744051,4245,4245,4245,4245,0
|
||||
20250408,183000,367744051,4245,4245,4245,4245,0
|
||||
20250408,182900,367744051,4245,4245,4245,4245,0
|
||||
20250408,182800,367744051,4245,4245,4245,4245,0
|
||||
20250408,182700,367744051,4245,4245,4245,4245,0
|
||||
20250408,182600,367744051,4245,4245,4245,4245,0
|
||||
20250408,182500,367744051,4245,4245,4245,4245,0
|
||||
20250408,182400,367744051,4245,4245,4245,4245,0
|
||||
20250408,182300,367744051,4245,4245,4245,4245,2342
|
||||
20250408,182200,367744051,4245,4245,4245,4245,0
|
||||
20250408,182100,367744051,4245,4245,4245,4245,0
|
||||
20250408,182000,367744051,4245,4245,4245,4245,0
|
||||
20250408,181900,367744051,4245,4245,4245,4245,0
|
||||
20250408,181800,367744051,4245,4245,4245,4245,0
|
||||
20250408,181700,367744051,4245,4245,4245,4245,0
|
||||
20250408,181600,367744051,4245,4245,4245,4245,0
|
||||
20250408,181500,367744051,4245,4245,4245,4245,0
|
||||
20250408,181400,367744051,4245,4245,4245,4245,0
|
||||
20250408,181300,367744051,4245,4245,4245,4245,0
|
||||
20250408,181200,367744051,4245,4245,4245,4245,0
|
||||
20250408,181100,367744051,4245,4245,4245,4245,0
|
||||
20250408,181000,367744051,4245,4245,4245,4245,0
|
||||
20250408,180900,367744051,4245,4245,4245,4245,0
|
||||
20250408,180800,367744051,4245,4245,4245,4245,0
|
||||
20250408,180700,367744051,4245,4245,4245,4245,0
|
||||
20250408,180600,367744051,4245,4245,4245,4245,0
|
||||
20250408,180500,367744051,4245,4245,4245,4245,0
|
||||
20250408,180400,367744051,4245,4245,4245,4245,0
|
||||
20250408,180300,367744051,4245,4245,4245,4245,0
|
||||
20250408,180200,367744051,4245,4245,4245,4245,0
|
||||
20250408,180100,367744051,4245,4245,4245,4245,0
|
||||
20250408,180000,367744051,4245,4245,4245,4245,0
|
||||
20250408,175900,367744051,4245,4245,4245,4245,0
|
||||
20250408,175800,367744051,4245,4245,4245,4245,0
|
||||
20250408,175700,367744051,4245,4245,4245,4245,0
|
||||
20250408,175600,367744051,4245,4245,4245,4245,0
|
||||
20250408,175500,367744051,4245,4245,4245,4245,0
|
||||
20250408,175400,367744051,4245,4245,4245,4245,0
|
||||
20250408,175300,367744051,4245,4245,4245,4245,2342
|
||||
20250408,175200,367744051,4245,4245,4245,4245,0
|
||||
20250408,175100,367744051,4245,4245,4245,4245,0
|
||||
20250408,175000,367744051,4245,4245,4245,4245,0
|
||||
20250408,174900,367744051,4245,4245,4245,4245,0
|
||||
20250408,174800,367744051,4245,4245,4245,4245,0
|
||||
20250408,174700,367744051,4245,4245,4245,4245,0
|
||||
20250408,174600,367744051,4245,4245,4245,4245,0
|
||||
20250408,174500,367744051,4245,4245,4245,4245,0
|
||||
20250408,174400,367744051,4245,4245,4245,4245,0
|
||||
20250408,174300,367744051,4245,4245,4245,4245,0
|
||||
20250408,174200,367744051,4245,4245,4245,4245,0
|
||||
20250408,174100,367744051,4245,4245,4245,4245,0
|
||||
20250408,174000,367744051,4245,4245,4245,4245,0
|
||||
20250408,173900,367744051,4245,4245,4245,4245,0
|
||||
20250408,173800,367744051,4245,4245,4245,4245,0
|
||||
20250408,173700,367744051,4245,4245,4245,4245,0
|
||||
20250408,173600,367744051,4245,4245,4245,4245,0
|
||||
20250408,173500,367744051,4245,4245,4245,4245,0
|
||||
20250408,173400,367744051,4245,4245,4245,4245,0
|
||||
20250408,173300,367744051,4245,4245,4245,4245,0
|
||||
20250408,173200,367744051,4245,4245,4245,4245,0
|
||||
20250408,173100,367744051,4245,4245,4245,4245,0
|
||||
20250408,173000,367744051,4245,4245,4245,4245,0
|
||||
20250408,172900,367744051,4245,4245,4245,4245,0
|
||||
20250408,172800,367744051,4245,4245,4245,4245,0
|
||||
20250408,172700,367744051,4245,4245,4245,4245,0
|
||||
20250408,172600,367744051,4245,4245,4245,4245,0
|
||||
20250408,172500,367744051,4245,4245,4245,4245,0
|
||||
20250408,172400,367744051,4245,4245,4245,4245,0
|
||||
20250408,172300,367744051,4245,4245,4245,4245,2342
|
||||
20250408,172200,367744051,4245,4245,4245,4245,0
|
||||
20250408,172100,367744051,4245,4245,4245,4245,0
|
||||
20250408,172000,367744051,4245,4245,4245,4245,0
|
||||
20250408,171900,367744051,4245,4245,4245,4245,0
|
||||
20250408,171800,367744051,4245,4245,4245,4245,0
|
||||
20250408,171700,367744051,4245,4245,4245,4245,0
|
||||
20250408,171600,367744051,4245,4245,4245,4245,0
|
||||
20250408,171500,367744051,4245,4245,4245,4245,0
|
||||
20250408,171400,367744051,4245,4245,4245,4245,0
|
||||
20250408,171300,367744051,4245,4245,4245,4245,0
|
||||
20250408,171200,367744051,4245,4245,4245,4245,0
|
||||
20250408,171100,367744051,4245,4245,4245,4245,0
|
||||
20250408,171000,367744051,4245,4245,4245,4245,0
|
||||
20250408,170900,367744051,4245,4245,4245,4245,0
|
||||
20250408,170800,367744051,4245,4245,4245,4245,0
|
||||
20250408,170700,367744051,4245,4245,4245,4245,0
|
||||
20250408,170600,367744051,4245,4245,4245,4245,0
|
||||
20250408,170500,367744051,4245,4245,4245,4245,0
|
||||
20250408,170400,367744051,4245,4245,4245,4245,0
|
||||
20250408,170300,367744051,4245,4245,4245,4245,0
|
||||
20250408,170200,367744051,4245,4245,4245,4245,0
|
||||
20250408,170100,367744051,4245,4245,4245,4245,0
|
||||
20250408,170000,367744051,4245,4245,4245,4245,0
|
||||
20250408,165900,367744051,4245,4245,4245,4245,0
|
||||
20250408,165800,367744051,4245,4245,4245,4245,0
|
||||
20250408,165700,367744051,4245,4245,4245,4245,0
|
||||
20250408,165600,367744051,4245,4245,4245,4245,0
|
||||
20250408,165500,367744051,4245,4245,4245,4245,0
|
||||
20250408,165400,367744051,4245,4245,4245,4245,0
|
||||
20250408,165300,367744051,4245,4245,4245,4245,2342
|
||||
20250408,165200,367744051,4245,4245,4245,4245,0
|
||||
20250408,165100,367744051,4245,4245,4245,4245,0
|
||||
20250408,165000,367744051,4245,4245,4245,4245,0
|
||||
20250408,164900,367744051,4245,4245,4245,4245,0
|
||||
20250408,164800,367744051,4245,4245,4245,4245,0
|
||||
20250408,164700,367744051,4245,4245,4245,4245,0
|
||||
20250408,164600,367744051,4245,4245,4245,4245,0
|
||||
20250408,164500,367744051,4245,4245,4245,4245,0
|
||||
20250408,164400,367744051,4245,4245,4245,4245,0
|
||||
20250408,164300,367744051,4245,4245,4245,4245,0
|
||||
20250408,164200,367744051,4245,4245,4245,4245,0
|
||||
20250408,164100,367744051,4245,4245,4245,4245,0
|
||||
20250408,164000,367744051,4245,4245,4245,4245,0
|
||||
20250408,163900,367744051,4245,4245,4245,4245,0
|
||||
20250408,163800,367744051,4245,4245,4245,4245,0
|
||||
20250408,163700,367744051,4245,4245,4245,4245,0
|
||||
20250408,163600,367744051,4245,4245,4245,4245,0
|
||||
20250408,163500,367744051,4245,4245,4245,4245,0
|
||||
20250408,163400,367744051,4245,4245,4245,4245,0
|
||||
20250408,163300,367744051,4245,4245,4245,4245,0
|
||||
20250408,163200,367744051,4245,4245,4245,4245,0
|
||||
20250408,163100,367744051,4245,4245,4245,4245,0
|
||||
20250408,163000,367744051,4245,4245,4245,4245,0
|
||||
20250408,162900,367744051,4245,4245,4245,4245,0
|
||||
20250408,162800,367744051,4245,4245,4245,4245,0
|
||||
20250408,162700,367744051,4245,4245,4245,4245,0
|
||||
20250408,162600,367744051,4245,4245,4245,4245,0
|
||||
20250408,162500,367744051,4245,4245,4245,4245,0
|
||||
20250408,162400,367744051,4245,4245,4245,4245,0
|
||||
20250408,162300,367744051,4245,4245,4245,4245,2342
|
||||
20250408,162200,367744051,4245,4245,4245,4245,0
|
||||
20250408,162100,367744051,4245,4245,4245,4245,0
|
||||
20250408,162000,367744051,4245,4245,4245,4245,0
|
||||
20250408,161900,367744051,4245,4245,4245,4245,0
|
||||
20250408,161800,367744051,4245,4245,4245,4245,0
|
||||
20250408,161700,367744051,4245,4245,4245,4245,0
|
||||
20250408,161600,367744051,4245,4245,4245,4245,0
|
||||
20250408,161500,367744051,4245,4245,4245,4245,0
|
||||
20250408,161400,367744051,4245,4245,4245,4245,0
|
||||
20250408,161300,367744051,4245,4245,4245,4245,0
|
||||
20250408,161200,367744051,4245,4245,4245,4245,0
|
||||
20250408,161100,367744051,4245,4245,4245,4245,0
|
||||
20250408,161000,367744051,4245,4245,4245,4245,0
|
||||
20250408,160900,367744051,4245,4245,4245,4245,0
|
||||
20250408,160800,367744051,4245,4245,4245,4245,0
|
||||
20250408,160700,367744051,4245,4245,4245,4245,0
|
||||
20250408,160600,367744051,4245,4245,4245,4245,0
|
||||
20250408,160500,367744051,4245,4245,4245,4245,0
|
||||
20250408,160400,367744051,4245,4245,4245,4245,0
|
||||
20250408,160300,367744051,4245,4245,4245,4245,0
|
||||
20250408,160200,367744051,4245,4245,4245,4245,0
|
||||
20250408,160100,367744051,4245,4245,4245,4245,0
|
||||
20250408,160000,367744051,4245,4245,4245,4245,0
|
||||
20250408,155900,367744051,4245,4245,4245,4245,0
|
||||
20250408,155800,367744051,4245,4245,4245,4245,0
|
||||
20250408,155700,367744051,4245,4245,4245,4245,0
|
||||
20250408,155600,367744051,4245,4245,4245,4245,0
|
||||
20250408,155500,367744051,4245,4245,4245,4245,0
|
||||
20250408,155400,367744051,4245,4245,4245,4245,0
|
||||
20250408,155300,367744051,4245,4245,4245,4245,2342
|
||||
20250408,155200,367744051,4245,4245,4245,4245,0
|
||||
20250408,155100,367744051,4245,4245,4245,4245,0
|
||||
20250408,155000,367744051,4245,4245,4245,4245,0
|
||||
20250408,154900,367744051,4245,4245,4245,4245,0
|
||||
20250408,154800,367744051,4245,4245,4245,4245,0
|
||||
20250408,154700,367744051,4245,4245,4245,4245,0
|
||||
20250408,154600,367744051,4245,4245,4245,4245,0
|
||||
20250408,154500,367744051,4245,4245,4245,4245,0
|
||||
20250408,154400,367744051,4245,4245,4245,4245,0
|
||||
20250408,154300,367744051,4245,4245,4245,4245,0
|
||||
20250408,154200,367744051,4245,4245,4245,4245,0
|
||||
20250408,154100,367744051,4245,4245,4245,4245,0
|
||||
20250408,154000,367744051,4245,4245,4245,4245,0
|
||||
20250408,153900,367744051,4245,4245,4245,4245,0
|
||||
20250408,153800,367744051,4245,4245,4245,4245,0
|
||||
20250408,153700,367744051,4245,4245,4245,4245,0
|
||||
20250408,153600,367744051,4245,4245,4245,4245,0
|
||||
20250408,153500,367744051,4245,4245,4245,4245,0
|
||||
20250408,153400,367744051,4245,4245,4245,4245,0
|
||||
20250408,153300,367744051,4245,4245,4245,4245,0
|
||||
20250408,153200,367744051,4245,4245,4245,4245,0
|
||||
20250408,153100,367744051,4245,4245,4245,4245,0
|
||||
20250408,153000,367744051,4245,4245,4245,4245,2342
|
||||
20250408,152900,357802261,4245,4245,4245,4245,0
|
||||
20250408,152800,357802261,4245,4245,4245,4245,0
|
||||
20250408,152700,357802261,4245,4245,4245,4245,0
|
||||
20250408,152600,357802261,4245,4245,4245,4245,0
|
||||
20250408,152500,357802261,4245,4245,4245,4245,0
|
||||
20250408,152400,357802261,4245,4245,4245,4245,0
|
||||
20250408,152300,357802261,4245,4245,4245,4245,0
|
||||
20250408,152200,357802261,4245,4245,4245,4245,0
|
||||
20250408,152100,357802261,4245,4245,4245,4245,0
|
||||
20250408,152000,357802261,4245,4245,4245,4245,0
|
||||
20250408,151900,357802261,4245,4245,4245,4245,0
|
||||
20250408,151800,357802261,4245,4245,4245,4245,0
|
||||
20250408,151700,357802261,4245,4245,4245,4245,1100
|
||||
20250408,151600,353132761,4245,4250,4250,4245,85
|
||||
20250408,151500,352771631,4250,4245,4250,4245,153
|
||||
20250408,151400,352121501,4245,4245,4245,4245,171
|
||||
20250408,151300,351395606,4250,4255,4260,4250,202
|
||||
20250408,151200,350535221,4255,4250,4255,4250,26
|
||||
20250408,151100,350424716,4250,4245,4250,4245,675
|
||||
20250408,151000,347559166,4245,4250,4250,4245,87
|
||||
20250408,150900,347189816,4245,4255,4255,4245,50
|
||||
20250408,150800,346977531,4245,4245,4250,4245,97
|
||||
20250408,150700,346565741,4260,4260,4260,4260,0
|
||||
20250408,150600,346565741,4260,4250,4260,4250,565
|
||||
20250408,150500,344163466,4245,4225,4245,4225,1122
|
||||
20250408,150400,339407106,4225,4225,4225,4225,0
|
||||
20250408,150300,339407106,4225,4225,4225,4225,700
|
||||
20250408,150200,336449606,4225,4235,4235,4225,683
|
||||
20250408,150100,333563191,4235,4235,4235,4235,0
|
||||
20250408,150000,333563191,4235,4235,4235,4235,72
|
||||
20250408,145900,333258271,4235,4235,4235,4235,1
|
||||
20250408,145800,333254036,4235,4235,4235,4235,0
|
||||
20250408,145700,333254036,4235,4235,4235,4235,47
|
||||
20250408,145600,333054991,4235,4235,4235,4235,0
|
||||
20250408,145500,333054991,4235,4235,4235,4235,47
|
||||
20250408,145400,332855946,4235,4235,4235,4235,0
|
||||
20250408,145300,332855946,4235,4235,4235,4235,30
|
||||
20250408,145200,332728896,4235,4240,4240,4235,600
|
||||
20250408,145100,330187111,4235,4235,4235,4235,10
|
||||
20250408,145000,330144761,4235,4235,4235,4235,47
|
||||
20250408,144900,329945716,4235,4235,4235,4235,0
|
||||
20250408,144800,329945716,4235,4235,4235,4235,107
|
||||
20250408,144700,329492571,4225,4225,4225,4225,25
|
||||
20250408,144600,329386946,4225,4225,4225,4225,75
|
||||
20250408,144500,329070071,4225,4225,4225,4220,1001
|
||||
20250408,144400,324845446,4225,4225,4225,4225,249
|
||||
20250408,144300,323793421,4220,4220,4220,4220,34
|
||||
20250408,144200,323649941,4220,4220,4220,4220,10
|
||||
20250408,144100,323607741,4210,4210,4210,4210,0
|
||||
20250408,144000,323607741,4210,4210,4210,4210,0
|
||||
20250408,143900,323607741,4210,4205,4210,4205,14
|
||||
20250408,143800,323548811,4215,4215,4215,4215,4
|
||||
20250408,143700,323531951,4215,4215,4215,4215,1
|
||||
20250408,143600,323527736,4210,4210,4210,4210,116
|
||||
20250408,143500,323039376,4205,4205,4205,4205,0
|
||||
20250408,143400,323039376,4205,4205,4205,4205,5
|
||||
20250408,143300,323018351,4210,4210,4210,4210,0
|
||||
20250408,143200,323018351,4210,4210,4210,4210,55
|
||||
20250408,143100,322786801,4210,4210,4210,4210,251
|
||||
20250408,143000,321730091,4210,4210,4210,4210,13
|
||||
20250408,142900,321675361,4210,4210,4210,4210,0
|
||||
20250408,142800,321675361,4210,4210,4210,4210,0
|
||||
20250408,142700,321675361,4210,4210,4210,4210,0
|
||||
20250408,142600,321675361,4210,4210,4210,4210,0
|
||||
20250408,142500,321675361,4210,4210,4210,4210,0
|
||||
20250408,142400,321675361,4210,4210,4210,4210,0
|
||||
20250408,142300,321675361,4210,4210,4210,4210,2
|
||||
20250408,142200,321666941,4205,4205,4205,4205,200
|
||||
20250408,142100,320825941,4205,4205,4205,4205,2
|
||||
20250408,142000,320817531,4205,4205,4205,4205,12
|
||||
20250408,141900,320767071,4210,4210,4210,4210,0
|
||||
20250408,141800,320767071,4210,4205,4210,4205,29
|
||||
20250408,141700,320645121,4205,4205,4205,4205,0
|
||||
20250408,141600,320645121,4205,4205,4205,4205,0
|
||||
20250408,141500,320645121,4205,4205,4205,4205,15
|
||||
20250408,141400,320582046,4205,4205,4205,4205,0
|
||||
20250408,141300,320582046,4205,4205,4205,4205,0
|
||||
20250408,141200,320582046,4205,4205,4205,4205,1
|
||||
20250408,141100,320577841,4200,4200,4200,4200,0
|
||||
20250408,141000,320577841,4200,4200,4200,4200,0
|
||||
20250408,140900,320577841,4200,4200,4200,4200,16
|
||||
20250408,140800,320510641,4200,4200,4200,4200,0
|
||||
20250408,140700,320510641,4200,4200,4200,4200,0
|
||||
20250408,140600,320510641,4200,4200,4200,4200,0
|
||||
20250408,140500,320510641,4200,4200,4200,4200,0
|
||||
20250408,140400,320510641,4200,4200,4200,4200,12
|
||||
20250408,140300,320460241,4200,4200,4200,4200,408
|
||||
20250408,140200,318746641,4200,4200,4200,4200,0
|
||||
20250408,140100,318746641,4200,4205,4205,4200,896
|
||||
20250408,140000,314980461,4205,4205,4205,4205,0
|
||||
20250408,135900,314980461,4205,4205,4205,4205,0
|
||||
20250408,135800,314980461,4205,4205,4205,4205,0
|
||||
20250408,135700,314980461,4205,4205,4205,4205,1
|
||||
20250408,135600,314976256,4205,4205,4205,4205,0
|
||||
20250408,135500,314976256,4205,4205,4205,4205,1
|
||||
20250408,135400,314972051,4205,4205,4205,4205,1
|
||||
20250408,135300,314967846,4200,4200,4200,4200,1116
|
||||
20250408,135200,310280646,4200,4200,4200,4200,3
|
||||
20250408,135100,310268046,4205,4205,4205,4205,20
|
||||
20250408,135000,310183946,4205,4205,4205,4205,130
|
||||
20250408,134900,309637296,4205,4205,4205,4205,0
|
||||
20250408,134800,309637296,4205,4205,4205,4205,0
|
||||
20250408,134700,309637296,4205,4205,4205,4205,0
|
||||
20250408,134600,309637296,4205,4205,4205,4205,0
|
||||
20250408,134500,309637296,4205,4205,4205,4205,0
|
||||
20250408,134400,309637296,4205,4205,4205,4205,100
|
||||
20250408,134300,309216796,4205,4205,4205,4205,1
|
||||
20250408,134200,309212591,4200,4200,4205,4200,27
|
||||
20250408,134100,309099181,4200,4200,4200,4200,6
|
||||
20250408,134000,309073981,4200,4205,4205,4200,322
|
||||
20250408,133900,307720841,4205,4205,4205,4205,1
|
||||
20250408,133800,307716636,4205,4205,4205,4205,0
|
||||
20250408,133700,307716636,4205,4205,4205,4205,60
|
||||
20250408,133600,307464336,4210,4210,4210,4210,10
|
||||
20250408,133500,307422236,4210,4210,4210,4210,3
|
||||
20250408,133400,307409606,4205,4205,4205,4205,1
|
||||
20250408,133300,307405401,4205,4205,4205,4205,140
|
||||
20250408,133200,306816701,4210,4210,4210,4210,0
|
||||
20250408,133100,306816701,4210,4210,4210,4210,2
|
||||
20250408,133000,306808281,4205,4205,4205,4205,256
|
||||
20250408,132900,305731801,4210,4210,4210,4210,65
|
||||
20250408,132800,305458151,4205,4205,4205,4205,632
|
||||
20250408,132700,302800591,4205,4205,4205,4205,0
|
||||
20250408,132600,302800591,4205,4205,4205,4205,6
|
||||
20250408,132500,302775361,4205,4205,4205,4205,0
|
||||
20250408,132400,302775361,4205,4205,4205,4205,24
|
||||
20250408,132300,302674441,4210,4210,4210,4210,0
|
||||
20250408,132200,302674441,4210,4210,4210,4210,702
|
||||
20250408,132100,299719021,4210,4215,4215,4210,121
|
||||
20250408,132000,299209136,4210,4210,4210,4210,0
|
||||
20250408,131900,299209136,4210,4210,4210,4210,0
|
||||
20250408,131800,299209136,4210,4210,4210,4210,62
|
||||
20250408,131700,298948116,4210,4210,4210,4210,0
|
||||
20250408,131600,298948116,4210,4210,4210,4210,0
|
||||
20250408,131500,298948116,4210,4215,4215,4210,50
|
||||
20250408,131400,298737511,4215,4215,4215,4215,0
|
||||
20250408,131300,298737511,4215,4215,4215,4215,0
|
||||
20250408,131200,298737511,4215,4215,4215,4215,79
|
||||
20250408,131100,298404526,4205,4220,4220,4205,2317
|
||||
20250408,131000,288658741,4215,4215,4215,4215,1
|
||||
20250408,130900,288654526,4215,4215,4215,4215,35
|
||||
20250408,130800,288507001,4210,4215,4215,4210,298
|
||||
20250408,130700,287252381,4215,4215,4215,4215,6
|
||||
20250408,130600,287227091,4215,4215,4215,4215,50
|
||||
20250408,130500,287016341,4220,4225,4225,4220,966
|
||||
20250408,130400,282936486,4235,4235,4235,4235,0
|
||||
20250408,130300,282936486,4235,4235,4235,4235,24
|
||||
20250408,130200,282834846,4235,4235,4235,4235,0
|
||||
20250408,130100,282834846,4235,4235,4235,4235,70
|
||||
20250408,130000,282538396,4225,4225,4225,4225,0
|
||||
20250408,125900,282538396,4225,4225,4225,4225,1
|
||||
20250408,125800,282534171,4225,4225,4225,4225,0
|
||||
20250408,125700,282534171,4225,4225,4225,4225,0
|
||||
20250408,125600,282534171,4225,4230,4230,4225,10
|
||||
20250408,125500,282491891,4230,4230,4230,4230,39
|
||||
20250408,125400,282326921,4235,4235,4235,4235,0
|
||||
20250408,125300,282326921,4235,4235,4235,4235,2
|
||||
20250408,125200,282318451,4230,4230,4230,4230,0
|
||||
20250408,125100,282318451,4230,4235,4235,4230,500
|
||||
20250408,125000,280203251,4235,4235,4235,4235,0
|
||||
20250408,124900,280203251,4235,4240,4240,4235,11
|
||||
20250408,124800,280156616,4235,4235,4235,4235,0
|
||||
20250408,124700,280156616,4235,4235,4235,4235,0
|
||||
20250408,124600,280156616,4235,4235,4235,4235,132
|
||||
20250408,124500,279597596,4235,4235,4235,4235,0
|
||||
20250408,124400,279597596,4235,4235,4235,4235,0
|
||||
20250408,124300,279597596,4235,4235,4235,4235,132
|
||||
20250408,124200,279038576,4245,4240,4245,4240,120
|
||||
20250408,124100,278529296,4240,4240,4240,4240,10
|
||||
20250408,124000,278486896,4240,4240,4240,4240,0
|
||||
20250408,123900,278486896,4240,4240,4240,4240,0
|
||||
20250408,123800,278486896,4240,4240,4240,4240,0
|
||||
20250408,123700,278486896,4240,4240,4240,4240,22
|
||||
20250408,123600,278393616,4240,4240,4240,4240,10
|
||||
20250408,123500,278351216,4240,4240,4240,4240,5
|
||||
20250408,123400,278330016,4235,4235,4235,4235,306
|
||||
20250408,123300,277034106,4235,4235,4235,4235,0
|
||||
20250408,123200,277034106,4235,4235,4235,4235,0
|
||||
20250408,123100,277034106,4235,4235,4235,4235,1
|
||||
20250408,123000,277029871,4230,4230,4230,4230,191
|
||||
20250408,122900,276221941,4230,4235,4235,4230,472
|
||||
20250408,122800,274223551,4240,4240,4240,4240,0
|
||||
20250408,122700,274223551,4240,4240,4240,4240,142
|
||||
20250408,122600,273621471,4235,4235,4235,4235,0
|
||||
20250408,122500,273621471,4235,4235,4235,4235,0
|
||||
20250408,122400,273621471,4235,4235,4235,4235,5
|
||||
20250408,122300,273600296,4235,4235,4235,4235,149
|
||||
20250408,122200,272969281,4235,4235,4235,4235,1
|
||||
20250408,122100,272965046,4230,4235,4235,4230,1815
|
||||
20250408,122000,265283786,4240,4245,4245,4240,309
|
||||
20250408,121900,263973551,4245,4250,4250,4245,102
|
||||
20250408,121800,263540491,4250,4250,4250,4250,30
|
||||
20250408,121700,263412991,4260,4260,4260,4260,0
|
||||
20250408,121600,263412991,4260,4260,4260,4260,0
|
||||
20250408,121500,263412991,4260,4260,4260,4260,0
|
||||
20250408,121400,263412991,4260,4255,4260,4255,2
|
||||
20250408,121300,263404476,4260,4260,4260,4260,0
|
||||
20250408,121200,263404476,4260,4260,4260,4260,0
|
||||
20250408,121100,263404476,4260,4260,4260,4260,0
|
||||
20250408,121000,263404476,4260,4260,4260,4260,0
|
||||
20250408,120900,263404476,4260,4260,4260,4260,405
|
||||
20250408,120800,261679176,4265,4265,4265,4265,0
|
||||
20250408,120700,261679176,4265,4265,4265,4265,3
|
||||
20250408,120600,261666381,4265,4260,4265,4260,210
|
||||
20250408,120500,260770781,4260,4265,4265,4260,118
|
||||
20250408,120400,260268096,4265,4255,4265,4255,164
|
||||
20250408,120300,259569621,4260,4260,4260,4260,2
|
||||
20250408,120200,259561101,4260,4245,4260,4245,4
|
||||
20250408,120100,259544106,4245,4245,4245,4245,11
|
||||
20250408,120000,259497411,4255,4255,4255,4255,81
|
||||
20250408,115900,259152756,4270,4255,4270,4255,845
|
||||
20250408,115800,255551971,4255,4250,4270,4250,570
|
||||
20250408,115700,253122301,4250,4250,4250,4250,0
|
||||
20250408,115600,253122301,4250,4250,4250,4250,0
|
||||
20250408,115500,253122301,4250,4250,4250,4250,200
|
||||
20250408,115400,252272301,4250,4250,4250,4250,239
|
||||
20250408,115300,251256551,4250,4250,4250,4250,0
|
||||
20250408,115200,251256551,4250,4250,4250,4250,392
|
||||
20250408,115100,249590551,4250,4250,4250,4245,500
|
||||
20250408,115000,247465701,4250,4250,4250,4250,0
|
||||
20250408,114900,247465701,4250,4245,4250,4245,345
|
||||
20250408,114800,246000536,4245,4245,4245,4245,101
|
||||
20250408,114700,245571791,4245,4245,4245,4245,0
|
||||
20250408,114600,245571791,4245,4245,4245,4245,261
|
||||
20250408,114500,244463846,4245,4245,4245,4245,36
|
||||
20250408,114400,244311026,4250,4250,4250,4250,68
|
||||
20250408,114300,244022026,4250,4250,4250,4250,0
|
||||
20250408,114200,244022026,4250,4250,4250,4250,5
|
||||
20250408,114100,244000776,4245,4245,4245,4225,698
|
||||
20250408,114000,241045746,4245,4245,4245,4245,0
|
||||
20250408,113900,241045746,4245,4245,4245,4245,200
|
||||
20250408,113800,240196746,4245,4250,4250,4245,341
|
||||
20250408,113700,238748291,4250,4250,4250,4250,100
|
||||
20250408,113600,238323291,4250,4250,4250,4250,234
|
||||
20250408,113500,237328791,4255,4255,4255,4255,40
|
||||
20250408,113400,237158591,4255,4255,4255,4255,23
|
||||
20250408,113300,237060726,4255,4260,4260,4255,178
|
||||
20250408,113200,236303231,4260,4260,4260,4260,75
|
||||
20250408,113100,235983731,4260,4260,4260,4260,21
|
||||
20250408,113000,235894271,4265,4260,4265,4260,50
|
||||
20250408,112900,235681036,4265,4265,4265,4265,0
|
||||
20250408,112800,235681036,4265,4265,4265,4265,0
|
||||
20250408,112700,235681036,4265,4260,4265,4255,291
|
||||
20250408,112600,234442291,4265,4265,4265,4260,144
|
||||
20250408,112500,233828141,4260,4275,4280,4255,1544
|
||||
20250408,112400,227251756,4280,4280,4280,4280,0
|
||||
20250408,112300,227251756,4280,4275,4280,4275,283
|
||||
20250408,112200,226041776,4270,4260,4270,4260,444
|
||||
20250408,112100,224149436,4255,4255,4260,4255,1782
|
||||
20250408,112000,216558731,4255,4255,4255,4255,123
|
||||
20250408,111900,216035366,4255,4260,4260,4255,65
|
||||
20250408,111800,215758471,4255,4255,4260,4255,609
|
||||
20250408,111700,213164611,4250,4250,4250,4250,40
|
||||
20250408,111600,212994611,4250,4250,4250,4250,5
|
||||
20250408,111500,212973361,4250,4250,4250,4250,95
|
||||
20250408,111400,212569611,4250,4250,4250,4250,45
|
||||
20250408,111300,212378361,4240,4240,4240,4240,171
|
||||
20250408,111200,211653321,4240,4240,4240,4240,0
|
||||
20250408,111100,211653321,4240,4245,4245,4240,2264
|
||||
20250408,111000,202052941,4245,4245,4245,4245,0
|
||||
20250408,110900,202052941,4245,4245,4245,4245,0
|
||||
20250408,110800,202052941,4245,4245,4245,4245,0
|
||||
20250408,110700,202052941,4245,4255,4255,4245,374
|
||||
20250408,110600,200463911,4255,4250,4255,4250,79
|
||||
20250408,110500,200127781,4250,4250,4250,4250,243
|
||||
20250408,110400,199095031,4250,4250,4250,4250,11
|
||||
20250408,110300,199048281,4250,4250,4250,4250,101
|
||||
20250408,110200,198619031,4255,4255,4255,4255,0
|
||||
20250408,110100,198619031,4255,4250,4255,4250,211
|
||||
20250408,110000,197722056,4250,4255,4255,4250,193
|
||||
20250408,105900,196901511,4255,4260,4260,4255,20
|
||||
20250408,105800,196816406,4265,4260,4265,4260,106
|
||||
20250408,105700,196364816,4260,4260,4260,4260,0
|
||||
20250408,105600,196364816,4260,4260,4260,4260,279
|
||||
20250408,105500,195176276,4260,4260,4260,4260,1
|
||||
20250408,105400,195172016,4255,4255,4255,4255,100
|
||||
20250408,105300,194746516,4260,4250,4260,4250,231
|
||||
20250408,105200,193764466,4250,4250,4250,4250,0
|
||||
20250408,105100,193764466,4250,4255,4260,4250,124
|
||||
20250408,105000,193237056,4265,4265,4265,4265,483
|
||||
20250408,104900,191177061,4260,4260,4260,4260,100
|
||||
20250408,104800,190751061,4260,4255,4260,4250,258
|
||||
20250408,104700,189652596,4255,4250,4255,4250,113
|
||||
20250408,104600,189172216,4250,4250,4250,4250,50
|
||||
20250408,104500,188959716,4240,4250,4250,4240,52
|
||||
20250408,104400,188738736,4240,4237,4240,4237,669
|
||||
20250408,104300,185903583,4237,4237,4237,4237,8
|
||||
20250408,104200,185869687,4240,4240,4240,4240,0
|
||||
20250408,104100,185869687,4240,4240,4240,4240,0
|
||||
20250408,104000,185869687,4240,4240,4245,4240,147
|
||||
20250408,103900,185246237,4230,4230,4230,4230,75
|
||||
20250408,103800,184928987,4240,4240,4240,4240,1
|
||||
20250408,103700,184924747,4235,4240,4245,4235,26
|
||||
20250408,103600,184814487,4240,4255,4255,4240,696
|
||||
20250408,103500,181855967,4255,4260,4260,4255,1848
|
||||
20250408,103400,173989345,4262,4265,4265,4262,591
|
||||
20250408,103300,171470425,4265,4280,4280,4265,1030
|
||||
20250408,103200,167071615,4280,4260,4280,4260,812
|
||||
20250408,103100,163607900,4260,4250,4260,4250,1504
|
||||
20250408,103000,157208925,4255,4245,4255,4245,601
|
||||
20250408,102900,154656155,4250,4250,4250,4250,47
|
||||
20250408,102800,154456405,4245,4245,4245,4240,269
|
||||
20250408,102700,153314800,4245,4245,4245,4245,2
|
||||
20250408,102600,153306310,4250,4250,4250,4250,780
|
||||
20250408,102500,149991310,4255,4240,4255,4240,1634
|
||||
20250408,102400,143054390,4235,4230,4235,4230,223
|
||||
20250408,102300,142110060,4230,4230,4230,4230,0
|
||||
20250408,102200,142110060,4230,4230,4230,4230,17
|
||||
20250408,102100,142038150,4230,4230,4230,4230,123
|
||||
20250408,102000,141517860,4230,4230,4230,4230,16
|
||||
20250408,101900,141450180,4235,4235,4235,4235,50
|
||||
20250408,101800,141238430,4235,4230,4235,4230,15
|
||||
20250408,101700,141174955,4235,4235,4235,4235,50
|
||||
20250408,101600,140963205,4235,4235,4235,4235,96
|
||||
20250408,101500,140556645,4240,4235,4240,4235,50
|
||||
20250408,101400,140344890,4235,4235,4235,4235,0
|
||||
20250408,101300,140344890,4235,4235,4235,4235,75
|
||||
20250408,101200,140027265,4245,4235,4245,4235,36
|
||||
20250408,101100,139874745,4225,4230,4240,4225,600
|
||||
20250408,101000,137337405,4245,4230,4245,4230,83
|
||||
20250408,100900,136985765,4225,4225,4225,4225,125
|
||||
20250408,100800,136457640,4230,4230,4230,4230,0
|
||||
20250408,100700,136457640,4230,4230,4230,4230,104
|
||||
20250408,100600,136017720,4225,4225,4225,4225,303
|
||||
20250408,100500,134737545,4225,4220,4230,4220,379
|
||||
20250408,100400,133136305,4225,4225,4225,4220,335
|
||||
20250408,100300,131721055,4225,4220,4225,4220,143
|
||||
20250408,100200,131117370,4225,4225,4225,4225,22
|
||||
20250408,100100,131024420,4210,4210,4210,4210,0
|
||||
20250408,100000,131024420,4210,4210,4210,4210,0
|
||||
20250408,095900,131024420,4210,4220,4220,4210,133
|
||||
20250408,095800,130463260,4220,4215,4220,4215,730
|
||||
20250408,095700,127382810,4220,4220,4220,4220,2454
|
||||
20250408,095600,117026930,4220,4220,4220,4220,2440
|
||||
20250408,095500,106730130,4205,4225,4230,4205,647
|
||||
20250408,095400,104003845,4230,4240,4240,4230,723
|
||||
20250408,095300,100938765,4240,4240,4240,4240,411
|
||||
20250408,095200,99196125,4240,4235,4240,4235,134
|
||||
20250408,095100,98628455,4240,4240,4240,4240,2
|
||||
20250408,095000,98619975,4240,4240,4240,4240,0
|
||||
20250408,094900,98619975,4240,4250,4250,4240,73
|
||||
20250408,094800,98309905,4255,4255,4255,4255,653
|
||||
20250408,094700,95531390,4255,4255,4255,4250,132
|
||||
20250408,094600,94969755,4255,4245,4255,4245,360
|
||||
20250408,094500,93439415,4245,4245,4245,4245,91
|
||||
20250408,094400,93053120,4245,4245,4245,4245,699
|
||||
20250408,094300,90085865,4245,4240,4245,4240,376
|
||||
20250408,094200,88490095,4235,4220,4235,4220,1154
|
||||
20250408,094100,83606305,4220,4220,4220,4220,0
|
||||
20250408,094000,83606305,4220,4220,4220,4220,0
|
||||
20250408,093900,83606305,4220,4205,4220,4200,102
|
||||
20250408,093800,83177150,4200,4200,4200,4200,0
|
||||
20250408,093700,83177150,4200,4200,4200,4200,0
|
||||
20250408,093600,83177150,4200,4200,4200,4200,0
|
||||
20250408,093500,83177150,4200,4215,4215,4200,412
|
||||
20250408,093400,81444620,4220,4225,4225,4220,21
|
||||
20250408,093300,81355900,4225,4225,4225,4225,0
|
||||
20250408,093200,81355900,4225,4225,4225,4225,0
|
||||
20250408,093100,81355900,4225,4220,4225,4215,644
|
||||
20250408,093000,78637200,4220,4220,4220,4220,24
|
||||
20250408,092900,78535920,4220,4225,4225,4220,30
|
||||
20250408,092800,78409220,4225,4220,4225,4220,325
|
||||
20250408,092700,77037215,4215,4215,4215,4215,19
|
||||
20250408,092600,76957130,4215,4210,4215,4210,46
|
||||
20250408,092500,76763320,4205,4205,4205,4205,92
|
||||
20250408,092400,76376460,4205,4205,4205,4205,11
|
||||
20250408,092300,76330205,4205,4205,4205,4205,0
|
||||
20250408,092200,76330205,4205,4210,4210,4205,69
|
||||
20250408,092100,76040040,4215,4215,4215,4215,35
|
||||
20250408,092000,75892515,4215,4220,4220,4215,229
|
||||
20250408,091900,74926700,4220,4220,4220,4220,0
|
||||
20250408,091800,74926700,4220,4220,4220,4215,785
|
||||
20250408,091700,71615725,4220,4220,4220,4220,69
|
||||
20250408,091600,71324545,4220,4220,4220,4220,12
|
||||
20250408,091500,71273905,4215,4210,4215,4210,125
|
||||
20250408,091400,70747080,4210,4205,4210,4205,1042
|
||||
20250408,091300,66363225,4205,4205,4205,4205,10
|
||||
20250408,091200,66321175,4190,4190,4190,4190,62
|
||||
20250408,091100,66061395,4200,4195,4200,4195,766
|
||||
20250408,091000,62846585,4200,4195,4200,4195,10
|
||||
20250408,090900,62804590,4205,4205,4205,4205,100
|
||||
20250408,090800,62384090,4205,4240,4245,4170,5810
|
||||
20250408,090700,37889130,4240,4245,4245,4240,206
|
||||
20250408,090600,37014685,4245,4245,4245,4240,538
|
||||
20250408,090500,34732910,4245,4265,4265,4235,1218
|
||||
20250408,090400,29555725,4265,4265,4270,4250,612
|
||||
20250408,090300,26951090,4250,4215,4310,4215,4632
|
||||
20250408,090200,7186790,4205,4205,4215,4205,621
|
||||
20250408,090100,4575145,4210,4185,4215,4185,425
|
||||
20250408,090000,2789735,4175,4170,4175,4170,669
|
||||
|
Reference in New Issue
Block a user