Update 2025-04-08 2740 candle_min
This commit is contained in:
595
025320/min/candle-20250408.csv
Normal file
595
025320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185300,7277528440,5730,5730,5730,5730,46505
|
||||
20250408,185200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,185100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,185000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,184900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,184800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,184700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,184600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,184500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,184400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,184300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,184200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,184100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,184000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,183900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,183800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,183700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,183600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,183500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,183400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,183300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,183200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,183100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,183000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,182900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,182800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,182700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,182600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,182500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,182400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,182300,7277528440,5730,5730,5730,5730,46505
|
||||
20250408,182200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,182100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,182000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,181900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,181800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,181700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,181600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,181500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,181400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,181300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,181200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,181100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,181000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,180900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,180800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,180700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,180600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,180500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,180400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,180300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,180200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,180100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,180000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,175900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,175800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,175700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,175600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,175500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,175400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,175300,7277528440,5730,5730,5730,5730,46505
|
||||
20250408,175200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,175100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,175000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,174900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,174800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,174700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,174600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,174500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,174400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,174300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,174200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,174100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,174000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,173900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,173800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,173700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,173600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,173500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,173400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,173300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,173200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,173100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,173000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,172900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,172800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,172700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,172600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,172500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,172400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,172300,7277528440,5730,5730,5730,5730,46505
|
||||
20250408,172200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,172100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,172000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,171900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,171800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,171700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,171600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,171500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,171400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,171300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,171200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,171100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,171000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,170900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,170800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,170700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,170600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,170500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,170400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,170300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,170200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,170100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,170000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,165900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,165800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,165700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,165600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,165500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,165400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,165300,7277528440,5730,5730,5730,5730,46505
|
||||
20250408,165200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,165100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,165000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,164900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,164800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,164700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,164600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,164500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,164400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,164300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,164200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,164100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,164000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,163900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,163800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,163700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,163600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,163500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,163400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,163300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,163200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,163100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,163000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,162900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,162800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,162700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,162600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,162500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,162400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,162300,7277528440,5730,5730,5730,5730,46505
|
||||
20250408,162200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,162100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,162000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,161900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,161800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,161700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,161600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,161500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,161400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,161300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,161200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,161100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,161000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,160900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,160800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,160700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,160600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,160500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,160400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,160300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,160200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,160100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,160000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,155900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,155800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,155700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,155600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,155500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,155400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,155300,7277528440,5730,5730,5730,5730,46505
|
||||
20250408,155200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,155100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,155000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,154900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,154800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,154700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,154600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,154500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,154400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,154300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,154200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,154100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,154000,7277528440,5730,5730,5730,5730,0
|
||||
20250408,153900,7277528440,5730,5730,5730,5730,0
|
||||
20250408,153800,7277528440,5730,5730,5730,5730,0
|
||||
20250408,153700,7277528440,5730,5730,5730,5730,0
|
||||
20250408,153600,7277528440,5730,5730,5730,5730,0
|
||||
20250408,153500,7277528440,5730,5730,5730,5730,0
|
||||
20250408,153400,7277528440,5730,5730,5730,5730,0
|
||||
20250408,153300,7277528440,5730,5730,5730,5730,0
|
||||
20250408,153200,7277528440,5730,5730,5730,5730,0
|
||||
20250408,153100,7277528440,5730,5730,5730,5730,0
|
||||
20250408,153000,7277528440,5730,5730,5730,5730,46505
|
||||
20250408,152900,7011054790,5710,5710,5710,5710,0
|
||||
20250408,152800,7011054790,5710,5710,5710,5710,0
|
||||
20250408,152700,7011054790,5710,5710,5710,5710,0
|
||||
20250408,152600,7011054790,5710,5710,5710,5710,0
|
||||
20250408,152500,7011054790,5710,5710,5710,5710,0
|
||||
20250408,152400,7011054790,5710,5710,5710,5710,0
|
||||
20250408,152300,7011054790,5710,5710,5710,5710,0
|
||||
20250408,152200,7011054790,5710,5710,5710,5710,0
|
||||
20250408,152100,7011054790,5710,5710,5710,5710,0
|
||||
20250408,152000,7011054790,5710,5710,5710,5710,0
|
||||
20250408,151900,7011054790,5710,5710,5730,5700,16474
|
||||
20250408,151800,6916979940,5700,5710,5720,5700,8005
|
||||
20250408,151700,6871298990,5710,5720,5720,5700,12108
|
||||
20250408,151600,6802102150,5710,5720,5720,5710,3776
|
||||
20250408,151500,6780535440,5710,5720,5730,5710,6807
|
||||
20250408,151400,6741618920,5720,5720,5730,5720,1243
|
||||
20250408,151300,6734508800,5720,5730,5730,5720,3588
|
||||
20250408,151200,6713982100,5720,5740,5740,5720,1580
|
||||
20250408,151100,6704933160,5730,5720,5740,5720,7257
|
||||
20250408,151000,6663380990,5710,5710,5710,5700,2894
|
||||
20250408,150900,6646858350,5710,5710,5720,5700,14332
|
||||
20250408,150800,6565044180,5710,5720,5720,5700,25165
|
||||
20250408,150700,6421248640,5720,5720,5725,5710,8318
|
||||
20250408,150600,6373682265,5720,5720,5730,5720,3699
|
||||
20250408,150500,6352523885,5720,5720,5730,5710,14383
|
||||
20250408,150400,6270257375,5730,5730,5740,5730,4570
|
||||
20250408,150300,6244071105,5740,5750,5750,5730,6185
|
||||
20250408,150200,6208570645,5750,5730,5750,5730,10390
|
||||
20250408,150100,6148925225,5730,5740,5740,5730,13
|
||||
20250408,150000,6148850675,5730,5730,5750,5730,3054
|
||||
20250408,145900,6131331155,5740,5740,5750,5740,2098
|
||||
20250408,145800,6119288560,5740,5740,5750,5730,4552
|
||||
20250408,145700,6093172510,5750,5740,5750,5730,464
|
||||
20250408,145600,6090509480,5740,5740,5750,5740,2129
|
||||
20250408,145500,6078284300,5740,5750,5750,5740,4185
|
||||
20250408,145400,6054222710,5750,5750,5750,5740,1950
|
||||
20250408,145300,6043018960,5750,5740,5750,5730,4329
|
||||
20250408,145200,6018173485,5735,5740,5740,5730,841
|
||||
20250408,145100,6013352210,5740,5720,5740,5720,1888
|
||||
20250408,145000,6002534730,5730,5740,5740,5720,10952
|
||||
20250408,144900,5939814040,5740,5730,5740,5730,42
|
||||
20250408,144800,5939573180,5730,5750,5750,5730,1371
|
||||
20250408,144700,5931708730,5740,5740,5750,5740,3715
|
||||
20250408,144600,5910372350,5750,5750,5750,5740,1326
|
||||
20250408,144500,5902749040,5740,5750,5750,5740,2151
|
||||
20250408,144400,5890392500,5740,5740,5750,5730,6374
|
||||
20250408,144300,5853812970,5740,5760,5770,5740,6255
|
||||
20250408,144200,5817828970,5760,5760,5760,5760,435
|
||||
20250408,144100,5815323370,5760,5760,5770,5760,3859
|
||||
20250408,144000,5793059560,5760,5770,5770,5760,1246
|
||||
20250408,143900,5785871320,5770,5760,5770,5750,3835
|
||||
20250408,143800,5763768930,5760,5770,5770,5760,815
|
||||
20250408,143700,5759069340,5770,5760,5770,5760,3463
|
||||
20250408,143600,5739100220,5770,5770,5770,5770,112
|
||||
20250408,143500,5738453980,5770,5770,5770,5760,1760
|
||||
20250408,143400,5728300540,5760,5760,5770,5750,434
|
||||
20250408,143300,5725801640,5760,5780,5780,5750,4426
|
||||
20250408,143200,5700302610,5780,5770,5790,5760,5255
|
||||
20250408,143100,5669923780,5770,5770,5780,5770,4805
|
||||
20250408,143000,5642192150,5770,5760,5770,5740,16952
|
||||
20250408,142900,5544609910,5760,5770,5770,5760,2364
|
||||
20250408,142800,5530972580,5780,5780,5780,5770,1176
|
||||
20250408,142700,5524177930,5780,5780,5780,5770,3483
|
||||
20250408,142600,5504047470,5780,5770,5780,5760,6414
|
||||
20250408,142500,5467029670,5770,5770,5780,5770,297
|
||||
20250408,142400,5465315580,5770,5780,5780,5770,2028
|
||||
20250408,142300,5453594150,5780,5790,5790,5780,3225
|
||||
20250408,142200,5434949100,5790,5780,5800,5780,127
|
||||
20250408,142100,5434214140,5780,5790,5790,5780,2373
|
||||
20250408,142000,5420475140,5790,5790,5800,5790,850
|
||||
20250408,141900,5415552700,5790,5790,5790,5790,1
|
||||
20250408,141800,5415546910,5790,5790,5800,5790,1338
|
||||
20250408,141700,5407793930,5790,5800,5800,5790,27
|
||||
20250408,141600,5407637580,5790,5790,5790,5790,5
|
||||
20250408,141500,5407608630,5790,5790,5790,5780,137
|
||||
20250408,141400,5406815480,5780,5790,5790,5780,473
|
||||
20250408,141300,5404076910,5780,5790,5790,5750,20495
|
||||
20250408,141200,5285900560,5790,5790,5790,5790,15
|
||||
20250408,141100,5285813710,5800,5800,5800,5790,5413
|
||||
20250408,141000,5254423680,5810,5810,5810,5810,210
|
||||
20250408,140900,5253203580,5810,5810,5810,5800,298
|
||||
20250408,140800,5251472610,5810,5810,5810,5800,971
|
||||
20250408,140700,5245833600,5810,5810,5810,5800,1771
|
||||
20250408,140600,5235545240,5810,5810,5820,5810,4350
|
||||
20250408,140500,5210235010,5810,5810,5820,5810,140
|
||||
20250408,140400,5209421590,5820,5840,5840,5810,2189
|
||||
20250408,140300,5196677050,5830,5820,5830,5820,1944
|
||||
20250408,140200,5185344370,5830,5830,5830,5810,1540
|
||||
20250408,140100,5176385935,5820,5830,5840,5820,5624
|
||||
20250408,140000,5143624295,5830,5820,5830,5810,2606
|
||||
20250408,135900,5128457945,5810,5820,5820,5800,143
|
||||
20250408,135800,5127626565,5820,5800,5820,5800,2429
|
||||
20250408,135700,5113523625,5800,5800,5810,5800,817
|
||||
20250408,135600,5108778145,5810,5810,5820,5800,1475
|
||||
20250408,135500,5100208055,5810,5830,5830,5800,18
|
||||
20250408,135400,5100103405,5820,5810,5830,5790,4676
|
||||
20250408,135300,5072925045,5800,5790,5800,5790,5250
|
||||
20250408,135200,5042479615,5790,5790,5790,5780,1029
|
||||
20250408,135100,5036523055,5780,5780,5790,5770,9797
|
||||
20250408,135000,4979881295,5770,5790,5790,5770,5494
|
||||
20250408,134900,4948126095,5780,5780,5790,5780,7514
|
||||
20250408,134800,4904660235,5780,5790,5790,5780,4304
|
||||
20250408,134700,4879765255,5800,5800,5810,5790,21229
|
||||
20250408,134600,4756597205,5800,5815,5820,5800,18080
|
||||
20250408,134500,4651568605,5810,5820,5830,5810,2390
|
||||
20250408,134400,4637661145,5810,5830,5830,5810,5917
|
||||
20250408,134300,4603214585,5830,5840,5840,5820,17594
|
||||
20250408,134200,4500729415,5830,5830,5840,5830,1624
|
||||
20250408,134100,4491254385,5840,5830,5840,5830,141
|
||||
20250408,134000,4490432155,5830,5840,5840,5830,1678
|
||||
20250408,133900,4480633825,5840,5860,5860,5830,11926
|
||||
20250408,133800,4410977090,5860,5850,5860,5850,739
|
||||
20250408,133700,4406652690,5850,5860,5870,5850,1237
|
||||
20250408,133600,4399404200,5860,5870,5870,5850,442
|
||||
20250408,133500,4396813890,5860,5855,5860,5850,1187
|
||||
20250408,133400,4389859530,5855,5855,5860,5855,37
|
||||
20250408,133300,4389642745,5850,5850,5850,5840,3545
|
||||
20250408,133200,4368906855,5850,5855,5860,5840,933
|
||||
20250408,133100,4363449010,5860,5850,5860,5850,1237
|
||||
20250408,133000,4356212445,5850,5850,5850,5850,3019
|
||||
20250408,132900,4338551295,5850,5860,5870,5850,3712
|
||||
20250408,132800,4316803395,5860,5870,5870,5860,281
|
||||
20250408,132700,4315154405,5870,5870,5870,5860,237
|
||||
20250408,132600,4313765525,5870,5870,5880,5860,1225
|
||||
20250408,132500,4306575275,5870,5880,5880,5870,1896
|
||||
20250408,132400,4295440615,5880,5880,5880,5880,146
|
||||
20250408,132300,4294582135,5880,5870,5880,5870,837
|
||||
20250408,132200,4289661955,5880,5880,5880,5880,49
|
||||
20250408,132100,4289373835,5880,5880,5880,5870,315
|
||||
20250408,132000,4287522045,5880,5880,5880,5870,4317
|
||||
20250408,131900,4262143525,5890,5890,5890,5880,214
|
||||
20250408,131800,4260884225,5880,5890,5890,5880,181
|
||||
20250408,131700,4259819225,5880,5890,5890,5880,302
|
||||
20250408,131600,4258042005,5890,5890,5890,5890,569
|
||||
20250408,131500,4254690595,5890,5890,5890,5880,1693
|
||||
20250408,131400,4244720355,5890,5890,5900,5890,3247
|
||||
20250408,131300,4225595505,5890,5900,5900,5890,851
|
||||
20250408,131200,4220576075,5900,5900,5900,5900,1282
|
||||
20250408,131100,4213012275,5900,5900,5910,5890,309
|
||||
20250408,131000,4211188965,5890,5890,5900,5890,335
|
||||
20250408,130900,4209213475,5890,5900,5900,5890,381
|
||||
20250408,130800,4206966005,5890,5900,5910,5890,1054
|
||||
20250408,130700,4200748705,5900,5900,5900,5890,2585
|
||||
20250408,130600,4185497285,5900,5910,5910,5900,920
|
||||
20250408,130500,4180066975,5900,5900,5910,5900,2335
|
||||
20250408,130400,4166270465,5910,5910,5910,5910,197
|
||||
20250408,130300,4165106195,5910,5900,5910,5900,2606
|
||||
20250408,130200,4149727675,5900,5900,5910,5900,497
|
||||
20250408,130100,4146793165,5900,5900,5910,5900,123
|
||||
20250408,130000,4146067455,5900,5900,5910,5900,2414
|
||||
20250408,125900,4131819705,5900,5890,5900,5890,83
|
||||
20250408,125800,4131330275,5900,5900,5900,5890,33
|
||||
20250408,125700,4131135845,5900,5900,5900,5900,126
|
||||
20250408,125600,4130392445,5900,5900,5900,5900,626
|
||||
20250408,125500,4126699045,5900,5900,5910,5900,205
|
||||
20250408,125400,4125489345,5900,5890,5910,5880,2636
|
||||
20250408,125300,4109925675,5880,5880,5890,5880,490
|
||||
20250408,125200,4107042055,5880,5880,5890,5880,136
|
||||
20250408,125100,4106241225,5880,5890,5890,5880,198
|
||||
20250408,125000,4105076655,5880,5890,5900,5880,57
|
||||
20250408,124900,4104740775,5870,5880,5910,5870,3341
|
||||
20250408,124800,4085034905,5890,5890,5890,5890,3
|
||||
20250408,124700,4085017235,5880,5880,5900,5870,2560
|
||||
20250408,124600,4069981365,5900,5890,5900,5890,722
|
||||
20250408,124500,4065724755,5890,5880,5890,5880,2246
|
||||
20250408,124400,4052511855,5880,5870,5880,5870,94
|
||||
20250408,124300,4051959795,5870,5880,5880,5870,747
|
||||
20250408,124200,4047568405,5870,5880,5890,5870,1267
|
||||
20250408,124100,4040119965,5880,5880,5880,5870,2030
|
||||
20250408,124000,4028183605,5870,5880,5880,5870,1614
|
||||
20250408,123900,4018694575,5870,5870,5880,5870,463
|
||||
20250408,123800,4015972535,5870,5870,5880,5860,2735
|
||||
20250408,123700,3999911965,5850,5890,5890,5850,28986
|
||||
20250408,123600,3829821875,5890,5900,5900,5890,255
|
||||
20250408,123500,3828319245,5900,5890,5900,5890,2077
|
||||
20250408,123400,3816069595,5890,5900,5900,5890,69
|
||||
20250408,123300,3815662585,5890,5890,5900,5890,590
|
||||
20250408,123200,3812187385,5900,5900,5900,5890,776
|
||||
20250408,123100,3807609695,5910,5900,5910,5890,606
|
||||
20250408,123000,3804037355,5890,5900,5900,5880,4602
|
||||
20250408,122900,3776934035,5900,5900,5900,5890,59
|
||||
20250408,122800,3776585965,5890,5900,5900,5890,354
|
||||
20250408,122700,3774500315,5900,5900,5910,5890,4206
|
||||
20250408,122600,3749684785,5890,5890,5900,5890,222
|
||||
20250408,122500,3748375935,5890,5890,5890,5890,4
|
||||
20250408,122400,3748352375,5900,5890,5900,5890,163
|
||||
20250408,122300,3747391485,5900,5890,5900,5890,1633
|
||||
20250408,122200,3737772815,5900,5910,5910,5900,1549
|
||||
20250408,122100,3728630315,5900,5900,5920,5900,1044
|
||||
20250408,122000,3722464795,5920,5910,5920,5900,1180
|
||||
20250408,121900,3715492015,5920,5910,5920,5910,766
|
||||
20250408,121800,3710964845,5920,5910,5920,5910,369
|
||||
20250408,121700,3708782445,5920,5900,5920,5900,1018
|
||||
20250408,121600,3702766295,5910,5900,5910,5900,655
|
||||
20250408,121500,3698901665,5900,5900,5900,5890,409
|
||||
20250408,121400,3696489035,5900,5890,5900,5890,2880
|
||||
20250408,121300,3679524265,5900,5890,5900,5880,4552
|
||||
20250408,121200,3652717365,5890,5900,5900,5880,4487
|
||||
20250408,121100,3626292645,5890,5890,5890,5890,6
|
||||
20250408,121000,3626257305,5890,5900,5910,5890,334
|
||||
20250408,120900,3624287605,5900,5900,5900,5890,4043
|
||||
20250408,120800,3600434290,5890,5900,5900,5890,625
|
||||
20250408,120700,3596752320,5900,5900,5910,5900,556
|
||||
20250408,120600,3593471840,5910,5910,5910,5900,454
|
||||
20250408,120500,3590790050,5910,5910,5910,5910,227
|
||||
20250408,120400,3589448480,5920,5900,5920,5900,686
|
||||
20250408,120300,3585393050,5910,5900,5910,5900,105
|
||||
20250408,120200,3584772590,5910,5890,5910,5890,438
|
||||
20250408,120100,3582189050,5900,5900,5900,5890,334
|
||||
20250408,120000,3580220740,5890,5900,5910,5890,773
|
||||
20250408,115900,3575658780,5900,5890,5900,5890,629
|
||||
20250408,115800,3571947950,5900,5900,5900,5890,180
|
||||
20250408,115700,3570886480,5890,5890,5890,5880,2868
|
||||
20250408,115600,3553994040,5880,5890,5890,5880,390
|
||||
20250408,115500,3551700470,5900,5900,5900,5880,2527
|
||||
20250408,115400,3536815550,5890,5890,5900,5890,205
|
||||
20250408,115300,3535607450,5890,5890,5900,5890,214
|
||||
20250408,115200,3534345480,5890,5900,5900,5890,48
|
||||
20250408,115100,3534062700,5890,5900,5900,5890,639
|
||||
20250408,115000,3530297540,5890,5910,5910,5890,653
|
||||
20250408,114900,3526443790,5910,5910,5910,5900,232
|
||||
20250408,114800,3525072980,5900,5910,5910,5900,188
|
||||
20250408,114700,3523963320,5910,5890,5910,5890,308
|
||||
20250408,114600,3522144140,5900,5910,5910,5890,4846
|
||||
20250408,114500,3493543050,5910,5920,5920,5910,750
|
||||
20250408,114400,3489107290,5920,5910,5920,5910,434
|
||||
20250408,114300,3486538600,5910,5940,5940,5910,734
|
||||
20250408,114200,3482193200,5930,5930,5940,5930,631
|
||||
20250408,114100,3478446280,5940,5940,5960,5920,2254
|
||||
20250408,114000,3465031040,5930,5920,5950,5920,3978
|
||||
20250408,113900,3441399600,5920,5920,5920,5910,2173
|
||||
20250408,113800,3428540240,5910,5910,5920,5910,2406
|
||||
20250408,113700,3414319240,5920,5910,5920,5910,538
|
||||
20250408,113600,3411137950,5920,5920,5930,5910,2090
|
||||
20250408,113500,3398765060,5930,5930,5930,5920,235
|
||||
20250408,113400,3397372710,5920,5930,5930,5920,654
|
||||
20250408,113300,3393495400,5940,5930,5940,5920,2959
|
||||
20250408,113200,3375954900,5930,5940,5940,5920,225
|
||||
20250408,113100,3374619650,5920,5930,5940,5920,3581
|
||||
20250408,113000,3353361890,5940,5940,5940,5940,978
|
||||
20250408,112900,3347552570,5940,5930,5940,5930,1628
|
||||
20250408,112800,3337885690,5920,5930,5930,5920,3316
|
||||
20250408,112700,3318224650,5920,5920,5930,5920,4353
|
||||
20250408,112600,3292453470,5910,5910,5910,5910,51
|
||||
20250408,112500,3292152060,5910,5920,5920,5910,212
|
||||
20250408,112400,3290898400,5910,5920,5930,5910,2030
|
||||
20250408,112300,3278886860,5920,5920,5930,5920,5694
|
||||
20250408,112200,3245162210,5930,5940,5940,5930,2022
|
||||
20250408,112100,3233169700,5940,5930,5940,5920,5136
|
||||
20250408,112000,3202715300,5930,5920,5930,5920,494
|
||||
20250408,111900,3199787685,5930,5920,5930,5910,6698
|
||||
20250408,111800,3160118345,5910,5910,5920,5900,3184
|
||||
20250408,111700,3141299575,5900,5910,5910,5900,94
|
||||
20250408,111600,3140744575,5910,5920,5920,5900,3636
|
||||
20250408,111500,3119259055,5910,5910,5920,5910,140
|
||||
20250408,111400,3118431625,5900,5910,5920,5900,2606
|
||||
20250408,111300,3103033415,5910,5910,5920,5910,355
|
||||
20250408,111200,3100935275,5910,5910,5910,5910,610
|
||||
20250408,111100,3097330175,5910,5900,5910,5890,1263
|
||||
20250408,111000,3089868955,5890,5900,5900,5890,2627
|
||||
20250408,110900,3074372085,5900,5910,5910,5890,2852
|
||||
20250408,110800,3057544585,5910,5910,5910,5900,1486
|
||||
20250408,110700,3048774095,5900,5910,5910,5900,2916
|
||||
20250408,110600,3031540885,5910,5910,5920,5910,1237
|
||||
20250408,110500,3024229205,5900,5900,5910,5900,414
|
||||
20250408,110400,3021784315,5910,5920,5920,5900,1606
|
||||
20250408,110300,3012296945,5910,5940,5940,5910,8957
|
||||
20250408,110200,2959279005,5940,5930,5940,5930,48
|
||||
20250408,110100,2958993995,5930,5930,5930,5920,5120
|
||||
20250408,110000,2928635965,5920,5910,5930,5910,5817
|
||||
20250408,105900,2894200265,5910,5910,5920,5910,317
|
||||
20250408,105800,2892326235,5910,5920,5920,5910,573
|
||||
20250408,105700,2888937825,5920,5910,5920,5910,1013
|
||||
20250408,105600,2882940875,5910,5900,5920,5900,4555
|
||||
20250408,105500,2856037675,5900,5880,5900,5880,3124
|
||||
20250408,105400,2837636255,5880,5890,5890,5880,141
|
||||
20250408,105300,2836805925,5880,5880,5890,5880,1125
|
||||
20250408,105200,2830190855,5880,5880,5890,5880,1007
|
||||
20250408,105100,2824269595,5880,5880,5890,5880,148
|
||||
20250408,105000,2823398055,5880,5880,5880,5880,34
|
||||
20250408,104900,2823198135,5880,5880,5890,5880,1487
|
||||
20250408,104800,2814444575,5880,5880,5890,5880,863
|
||||
20250408,104700,2809368995,5890,5890,5890,5880,3331
|
||||
20250408,104600,2789772635,5880,5890,5890,5880,1801
|
||||
20250408,104500,2779165375,5890,5880,5890,5880,1195
|
||||
20250408,104400,2772137535,5890,5890,5890,5890,257
|
||||
20250408,104300,2770623805,5880,5890,5890,5880,381
|
||||
20250408,104200,2768379975,5890,5880,5890,5880,3141
|
||||
20250408,104100,2749880700,5890,5890,5890,5880,2232
|
||||
20250408,104000,2736735180,5890,5890,5890,5880,1447
|
||||
20250408,103900,2728213570,5890,5900,5900,5880,1905
|
||||
20250408,103800,2716993850,5890,5900,5900,5890,246
|
||||
20250408,103700,2715542910,5900,5890,5900,5890,673
|
||||
20250408,103600,2711573600,5890,5890,5900,5890,3612
|
||||
20250408,103500,2690297760,5900,5900,5900,5900,2583
|
||||
20250408,103400,2675058060,5890,5900,5900,5890,1098
|
||||
20250408,103300,2668589710,5900,5890,5900,5890,2561
|
||||
20250408,103200,2653491030,5900,5900,5900,5890,371
|
||||
20250408,103100,2651303340,5890,5900,5900,5890,305
|
||||
20250408,103000,2649504500,5900,5900,5900,5890,19
|
||||
20250408,102900,2649392530,5900,5890,5900,5890,2171
|
||||
20250408,102800,2636584090,5900,5910,5910,5890,1075
|
||||
20250408,102700,2630240160,5900,5910,5920,5900,2460
|
||||
20250408,102600,2615701050,5910,5910,5910,5910,411
|
||||
20250408,102500,2613272040,5910,5890,5910,5890,1821
|
||||
20250408,102400,2602529380,5890,5890,5890,5880,937
|
||||
20250408,102300,2597012060,5890,5900,5900,5890,281
|
||||
20250408,102200,2595356960,5890,5880,5890,5870,2548
|
||||
20250408,102100,2580364380,5870,5880,5880,5870,1653
|
||||
20250408,102000,2570656990,5880,5870,5880,5870,2159
|
||||
20250408,101900,2557972360,5870,5870,5880,5860,3345
|
||||
20250408,101800,2538348320,5860,5880,5890,5860,4391
|
||||
20250408,101700,2512569340,5880,5890,5890,5880,2617
|
||||
20250408,101600,2497161000,5890,5890,5900,5890,801
|
||||
20250408,101500,2492443090,5890,5900,5910,5890,3273
|
||||
20250408,101400,2473145160,5890,5880,5890,5870,2978
|
||||
20250408,101300,2455613610,5880,5890,5890,5880,583
|
||||
20250408,101200,2452184500,5880,5890,5890,5880,249
|
||||
20250408,101100,2450718890,5880,5880,5880,5860,3393
|
||||
20250408,101000,2430808410,5890,5860,5900,5850,14616
|
||||
20250408,100900,2345035630,5870,5870,5880,5860,2793
|
||||
20250408,100800,2328654610,5870,5870,5870,5870,1429
|
||||
20250408,100700,2320266380,5870,5880,5890,5870,3949
|
||||
20250408,100600,2297045830,5890,5890,5900,5890,412
|
||||
20250408,100500,2294619050,5900,5900,5900,5890,1191
|
||||
20250408,100400,2287598330,5900,5880,5900,5880,1416
|
||||
20250408,100300,2279257990,5890,5890,5890,5880,2114
|
||||
20250408,100200,2266820220,5890,5880,5890,5880,1254
|
||||
20250408,100100,2259446380,5870,5870,5880,5860,2875
|
||||
20250408,100000,2242575820,5870,5870,5880,5860,1663
|
||||
20250408,095900,2232814675,5870,5865,5880,5860,3252
|
||||
20250408,095800,2213743305,5880,5880,5880,5860,6135
|
||||
20250408,095700,2177722515,5890,5900,5900,5880,6225
|
||||
20250408,095600,2141094315,5890,5900,5900,5890,814
|
||||
20250408,095500,2136299845,5900,5890,5900,5890,1821
|
||||
20250408,095400,2125573315,5900,5880,5900,5880,1487
|
||||
20250408,095300,2116821965,5870,5870,5890,5870,2462
|
||||
20250408,095200,2102348805,5880,5880,5890,5870,2493
|
||||
20250408,095100,2087696505,5880,5890,5900,5880,2417
|
||||
20250408,095000,2073475365,5880,5890,5890,5870,2599
|
||||
20250408,094900,2058195865,5880,5900,5900,5880,2262
|
||||
20250408,094800,2044877795,5890,5880,5900,5880,2591
|
||||
20250408,094700,2029629145,5890,5890,5890,5880,1398
|
||||
20250408,094600,2021406815,5890,5890,5890,5880,2632
|
||||
20250408,094500,2005928065,5880,5910,5910,5870,4264
|
||||
20250408,094400,1980835185,5910,5920,5920,5900,499
|
||||
20250408,094300,1977884395,5920,5920,5930,5900,3063
|
||||
20250408,094200,1959784965,5920,5890,5920,5840,15833
|
||||
20250408,094100,1866693995,5870,5880,5900,5850,15336
|
||||
20250408,094000,1776653105,5890,5870,5890,5870,6993
|
||||
20250408,093900,1735532775,5880,5880,5890,5870,3073
|
||||
20250408,093800,1717469795,5880,5890,5900,5880,3814
|
||||
20250408,093700,1695026145,5890,5900,5900,5880,4188
|
||||
20250408,093600,1670370725,5890,5890,5910,5860,7211
|
||||
20250408,093500,1628021885,5880,5910,5920,5870,17168
|
||||
20250408,093400,1526788595,5910,5910,5920,5900,3371
|
||||
20250408,093300,1506869525,5900,5910,5920,5890,15841
|
||||
20250408,093200,1413359075,5910,5940,5940,5910,4798
|
||||
20250408,093100,1384974535,5930,5940,5940,5900,14634
|
||||
20250408,093000,1298388565,5950,5950,5960,5930,2785
|
||||
20250408,092900,1281831370,5930,5940,5940,5920,1761
|
||||
20250408,092800,1271374420,5920,5910,5930,5910,1463
|
||||
20250408,092700,1262713840,5910,5930,5950,5910,3802
|
||||
20250408,092600,1240168260,5940,5930,5940,5900,13459
|
||||
20250408,092500,1160510640,5940,5940,5950,5930,9474
|
||||
20250408,092400,1104209170,5940,5950,5950,5930,3658
|
||||
20250408,092300,1082482650,5940,5960,5960,5930,8346
|
||||
20250408,092200,1032855970,5970,5960,5970,5950,1176
|
||||
20250408,092100,1025845820,5950,5970,5980,5950,6118
|
||||
20250408,092000,989357060,5980,5980,5980,5970,3927
|
||||
20250408,091900,965892380,5980,5980,5980,5970,2044
|
||||
20250408,091800,953669270,5980,5980,5980,5970,1338
|
||||
20250408,091700,945674140,5980,5970,5980,5960,8168
|
||||
20250408,091600,896926780,5970,5970,5980,5950,7502
|
||||
20250408,091500,852204910,5960,5980,5980,5960,6734
|
||||
20250408,091400,811981510,5980,5990,6010,5980,6234
|
||||
20250408,091300,774616570,5990,6000,6010,5980,11076
|
||||
20250408,091200,708221610,6010,5990,6020,5990,7208
|
||||
20250408,091100,664907750,6010,5980,6010,5970,2399
|
||||
20250408,091000,650533970,5980,6030,6030,5970,17518
|
||||
20250408,090900,545506960,6030,6030,6050,6020,3054
|
||||
20250408,090800,527080060,6030,6050,6050,6020,5537
|
||||
20250408,090700,493681410,6040,6030,6040,6020,4939
|
||||
20250408,090600,463886560,6040,6040,6040,6030,2477
|
||||
20250408,090500,448932840,6030,6060,6060,6030,5881
|
||||
20250408,090400,413372820,6060,6080,6080,6060,6985
|
||||
20250408,090300,371007700,6070,6090,6100,6070,6514
|
||||
20250408,090200,331407010,6080,6080,6100,6050,15276
|
||||
20250408,090100,238639700,6080,6160,6160,6050,13538
|
||||
20250408,090000,156109340,6170,6130,6190,6100,25441
|
||||
|
Reference in New Issue
Block a user