Update 2025-04-08 2740 candle_min
This commit is contained in:
595
025530/min/candle-20250408.csv
Normal file
595
025530/min/candle-20250408.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185300,28237120,2970,2970,2970,2970,1722
|
||||
20250408,185200,28237120,2970,2970,2970,2970,0
|
||||
20250408,185100,28237120,2970,2970,2970,2970,0
|
||||
20250408,185000,28237120,2970,2970,2970,2970,0
|
||||
20250408,184900,28237120,2970,2970,2970,2970,0
|
||||
20250408,184800,28237120,2970,2970,2970,2970,0
|
||||
20250408,184700,28237120,2970,2970,2970,2970,0
|
||||
20250408,184600,28237120,2970,2970,2970,2970,0
|
||||
20250408,184500,28237120,2970,2970,2970,2970,0
|
||||
20250408,184400,28237120,2970,2970,2970,2970,0
|
||||
20250408,184300,28237120,2970,2970,2970,2970,0
|
||||
20250408,184200,28237120,2970,2970,2970,2970,0
|
||||
20250408,184100,28237120,2970,2970,2970,2970,0
|
||||
20250408,184000,28237120,2970,2970,2970,2970,0
|
||||
20250408,183900,28237120,2970,2970,2970,2970,0
|
||||
20250408,183800,28237120,2970,2970,2970,2970,0
|
||||
20250408,183700,28237120,2970,2970,2970,2970,0
|
||||
20250408,183600,28237120,2970,2970,2970,2970,0
|
||||
20250408,183500,28237120,2970,2970,2970,2970,0
|
||||
20250408,183400,28237120,2970,2970,2970,2970,0
|
||||
20250408,183300,28237120,2970,2970,2970,2970,0
|
||||
20250408,183200,28237120,2970,2970,2970,2970,0
|
||||
20250408,183100,28237120,2970,2970,2970,2970,0
|
||||
20250408,183000,28237120,2970,2970,2970,2970,0
|
||||
20250408,182900,28237120,2970,2970,2970,2970,0
|
||||
20250408,182800,28237120,2970,2970,2970,2970,0
|
||||
20250408,182700,28237120,2970,2970,2970,2970,0
|
||||
20250408,182600,28237120,2970,2970,2970,2970,0
|
||||
20250408,182500,28237120,2970,2970,2970,2970,0
|
||||
20250408,182400,28237120,2970,2970,2970,2970,0
|
||||
20250408,182300,28237120,2970,2970,2970,2970,1722
|
||||
20250408,182200,28237120,2970,2970,2970,2970,0
|
||||
20250408,182100,28237120,2970,2970,2970,2970,0
|
||||
20250408,182000,28237120,2970,2970,2970,2970,0
|
||||
20250408,181900,28237120,2970,2970,2970,2970,0
|
||||
20250408,181800,28237120,2970,2970,2970,2970,0
|
||||
20250408,181700,28237120,2970,2970,2970,2970,0
|
||||
20250408,181600,28237120,2970,2970,2970,2970,0
|
||||
20250408,181500,28237120,2970,2970,2970,2970,0
|
||||
20250408,181400,28237120,2970,2970,2970,2970,0
|
||||
20250408,181300,28237120,2970,2970,2970,2970,0
|
||||
20250408,181200,28237120,2970,2970,2970,2970,0
|
||||
20250408,181100,28237120,2970,2970,2970,2970,0
|
||||
20250408,181000,28237120,2970,2970,2970,2970,0
|
||||
20250408,180900,28237120,2970,2970,2970,2970,0
|
||||
20250408,180800,28237120,2970,2970,2970,2970,0
|
||||
20250408,180700,28237120,2970,2970,2970,2970,0
|
||||
20250408,180600,28237120,2970,2970,2970,2970,0
|
||||
20250408,180500,28237120,2970,2970,2970,2970,0
|
||||
20250408,180400,28237120,2970,2970,2970,2970,0
|
||||
20250408,180300,28237120,2970,2970,2970,2970,0
|
||||
20250408,180200,28237120,2970,2970,2970,2970,0
|
||||
20250408,180100,28237120,2970,2970,2970,2970,0
|
||||
20250408,180000,28237120,2970,2970,2970,2970,0
|
||||
20250408,175900,28237120,2970,2970,2970,2970,0
|
||||
20250408,175800,28237120,2970,2970,2970,2970,0
|
||||
20250408,175700,28237120,2970,2970,2970,2970,0
|
||||
20250408,175600,28237120,2970,2970,2970,2970,0
|
||||
20250408,175500,28237120,2970,2970,2970,2970,0
|
||||
20250408,175400,28237120,2970,2970,2970,2970,0
|
||||
20250408,175300,28237120,2970,2970,2970,2970,1722
|
||||
20250408,175200,28237120,2970,2970,2970,2970,0
|
||||
20250408,175100,28237120,2970,2970,2970,2970,0
|
||||
20250408,175000,28237120,2970,2970,2970,2970,0
|
||||
20250408,174900,28237120,2970,2970,2970,2970,0
|
||||
20250408,174800,28237120,2970,2970,2970,2970,0
|
||||
20250408,174700,28237120,2970,2970,2970,2970,0
|
||||
20250408,174600,28237120,2970,2970,2970,2970,0
|
||||
20250408,174500,28237120,2970,2970,2970,2970,0
|
||||
20250408,174400,28237120,2970,2970,2970,2970,0
|
||||
20250408,174300,28237120,2970,2970,2970,2970,0
|
||||
20250408,174200,28237120,2970,2970,2970,2970,0
|
||||
20250408,174100,28237120,2970,2970,2970,2970,0
|
||||
20250408,174000,28237120,2970,2970,2970,2970,0
|
||||
20250408,173900,28237120,2970,2970,2970,2970,0
|
||||
20250408,173800,28237120,2970,2970,2970,2970,0
|
||||
20250408,173700,28237120,2970,2970,2970,2970,0
|
||||
20250408,173600,28237120,2970,2970,2970,2970,0
|
||||
20250408,173500,28237120,2970,2970,2970,2970,0
|
||||
20250408,173400,28237120,2970,2970,2970,2970,0
|
||||
20250408,173300,28237120,2970,2970,2970,2970,0
|
||||
20250408,173200,28237120,2970,2970,2970,2970,0
|
||||
20250408,173100,28237120,2970,2970,2970,2970,0
|
||||
20250408,173000,28237120,2970,2970,2970,2970,0
|
||||
20250408,172900,28237120,2970,2970,2970,2970,0
|
||||
20250408,172800,28237120,2970,2970,2970,2970,0
|
||||
20250408,172700,28237120,2970,2970,2970,2970,0
|
||||
20250408,172600,28237120,2970,2970,2970,2970,0
|
||||
20250408,172500,28237120,2970,2970,2970,2970,0
|
||||
20250408,172400,28237120,2970,2970,2970,2970,0
|
||||
20250408,172300,28237120,2970,2970,2970,2970,1722
|
||||
20250408,172200,28237120,2970,2970,2970,2970,0
|
||||
20250408,172100,28237120,2970,2970,2970,2970,0
|
||||
20250408,172000,28237120,2970,2970,2970,2970,0
|
||||
20250408,171900,28237120,2970,2970,2970,2970,0
|
||||
20250408,171800,28237120,2970,2970,2970,2970,0
|
||||
20250408,171700,28237120,2970,2970,2970,2970,0
|
||||
20250408,171600,28237120,2970,2970,2970,2970,0
|
||||
20250408,171500,28237120,2970,2970,2970,2970,0
|
||||
20250408,171400,28237120,2970,2970,2970,2970,0
|
||||
20250408,171300,28237120,2970,2970,2970,2970,0
|
||||
20250408,171200,28237120,2970,2970,2970,2970,0
|
||||
20250408,171100,28237120,2970,2970,2970,2970,0
|
||||
20250408,171000,28237120,2970,2970,2970,2970,0
|
||||
20250408,170900,28237120,2970,2970,2970,2970,0
|
||||
20250408,170800,28237120,2970,2970,2970,2970,0
|
||||
20250408,170700,28237120,2970,2970,2970,2970,0
|
||||
20250408,170600,28237120,2970,2970,2970,2970,0
|
||||
20250408,170500,28237120,2970,2970,2970,2970,0
|
||||
20250408,170400,28237120,2970,2970,2970,2970,0
|
||||
20250408,170300,28237120,2970,2970,2970,2970,0
|
||||
20250408,170200,28237120,2970,2970,2970,2970,0
|
||||
20250408,170100,28237120,2970,2970,2970,2970,0
|
||||
20250408,170000,28237120,2970,2970,2970,2970,0
|
||||
20250408,165900,28237120,2970,2970,2970,2970,0
|
||||
20250408,165800,28237120,2970,2970,2970,2970,0
|
||||
20250408,165700,28237120,2970,2970,2970,2970,0
|
||||
20250408,165600,28237120,2970,2970,2970,2970,0
|
||||
20250408,165500,28237120,2970,2970,2970,2970,0
|
||||
20250408,165400,28237120,2970,2970,2970,2970,0
|
||||
20250408,165300,28237120,2970,2970,2970,2970,1722
|
||||
20250408,165200,28237120,2970,2970,2970,2970,0
|
||||
20250408,165100,28237120,2970,2970,2970,2970,0
|
||||
20250408,165000,28237120,2970,2970,2970,2970,0
|
||||
20250408,164900,28237120,2970,2970,2970,2970,0
|
||||
20250408,164800,28237120,2970,2970,2970,2970,0
|
||||
20250408,164700,28237120,2970,2970,2970,2970,0
|
||||
20250408,164600,28237120,2970,2970,2970,2970,0
|
||||
20250408,164500,28237120,2970,2970,2970,2970,0
|
||||
20250408,164400,28237120,2970,2970,2970,2970,0
|
||||
20250408,164300,28237120,2970,2970,2970,2970,0
|
||||
20250408,164200,28237120,2970,2970,2970,2970,0
|
||||
20250408,164100,28237120,2970,2970,2970,2970,0
|
||||
20250408,164000,28237120,2970,2970,2970,2970,0
|
||||
20250408,163900,28237120,2970,2970,2970,2970,0
|
||||
20250408,163800,28237120,2970,2970,2970,2970,0
|
||||
20250408,163700,28237120,2970,2970,2970,2970,0
|
||||
20250408,163600,28237120,2970,2970,2970,2970,0
|
||||
20250408,163500,28237120,2970,2970,2970,2970,0
|
||||
20250408,163400,28237120,2970,2970,2970,2970,0
|
||||
20250408,163300,28237120,2970,2970,2970,2970,0
|
||||
20250408,163200,28237120,2970,2970,2970,2970,0
|
||||
20250408,163100,28237120,2970,2970,2970,2970,0
|
||||
20250408,163000,28237120,2970,2970,2970,2970,0
|
||||
20250408,162900,28237120,2970,2970,2970,2970,0
|
||||
20250408,162800,28237120,2970,2970,2970,2970,0
|
||||
20250408,162700,28237120,2970,2970,2970,2970,0
|
||||
20250408,162600,28237120,2970,2970,2970,2970,0
|
||||
20250408,162500,28237120,2970,2970,2970,2970,0
|
||||
20250408,162400,28237120,2970,2970,2970,2970,0
|
||||
20250408,162300,28237120,2970,2970,2970,2970,1722
|
||||
20250408,162200,28237120,2970,2970,2970,2970,0
|
||||
20250408,162100,28237120,2970,2970,2970,2970,0
|
||||
20250408,162000,28237120,2970,2970,2970,2970,0
|
||||
20250408,161900,28237120,2970,2970,2970,2970,0
|
||||
20250408,161800,28237120,2970,2970,2970,2970,0
|
||||
20250408,161700,28237120,2970,2970,2970,2970,0
|
||||
20250408,161600,28237120,2970,2970,2970,2970,0
|
||||
20250408,161500,28237120,2970,2970,2970,2970,0
|
||||
20250408,161400,28237120,2970,2970,2970,2970,0
|
||||
20250408,161300,28237120,2970,2970,2970,2970,0
|
||||
20250408,161200,28237120,2970,2970,2970,2970,0
|
||||
20250408,161100,28237120,2970,2970,2970,2970,0
|
||||
20250408,161000,28237120,2970,2970,2970,2970,0
|
||||
20250408,160900,28237120,2970,2970,2970,2970,0
|
||||
20250408,160800,28237120,2970,2970,2970,2970,0
|
||||
20250408,160700,28237120,2970,2970,2970,2970,0
|
||||
20250408,160600,28237120,2970,2970,2970,2970,0
|
||||
20250408,160500,28237120,2970,2970,2970,2970,0
|
||||
20250408,160400,28237120,2970,2970,2970,2970,0
|
||||
20250408,160300,28237120,2970,2970,2970,2970,0
|
||||
20250408,160200,28237120,2970,2970,2970,2970,0
|
||||
20250408,160100,28237120,2970,2970,2970,2970,0
|
||||
20250408,160000,28237120,2970,2970,2970,2970,0
|
||||
20250408,155900,28237120,2970,2970,2970,2970,0
|
||||
20250408,155800,28237120,2970,2970,2970,2970,0
|
||||
20250408,155700,28237120,2970,2970,2970,2970,0
|
||||
20250408,155600,28237120,2970,2970,2970,2970,0
|
||||
20250408,155500,28237120,2970,2970,2970,2970,0
|
||||
20250408,155400,28237120,2970,2970,2970,2970,0
|
||||
20250408,155300,28237120,2970,2970,2970,2970,1722
|
||||
20250408,155200,28237120,2970,2970,2970,2970,0
|
||||
20250408,155100,28237120,2970,2970,2970,2970,0
|
||||
20250408,155000,28237120,2970,2970,2970,2970,0
|
||||
20250408,154900,28237120,2970,2970,2970,2970,0
|
||||
20250408,154800,28237120,2970,2970,2970,2970,0
|
||||
20250408,154700,28237120,2970,2970,2970,2970,0
|
||||
20250408,154600,28237120,2970,2970,2970,2970,0
|
||||
20250408,154500,28237120,2970,2970,2970,2970,0
|
||||
20250408,154400,28237120,2970,2970,2970,2970,0
|
||||
20250408,154300,28237120,2970,2970,2970,2970,0
|
||||
20250408,154200,28237120,2970,2970,2970,2970,0
|
||||
20250408,154100,28237120,2970,2970,2970,2970,0
|
||||
20250408,154000,28237120,2970,2970,2970,2970,0
|
||||
20250408,153900,28237120,2970,2970,2970,2970,0
|
||||
20250408,153800,28237120,2970,2970,2970,2970,0
|
||||
20250408,153700,28237120,2970,2970,2970,2970,0
|
||||
20250408,153600,28237120,2970,2970,2970,2970,0
|
||||
20250408,153500,28237120,2970,2970,2970,2970,0
|
||||
20250408,153400,28237120,2970,2970,2970,2970,0
|
||||
20250408,153300,28237120,2970,2970,2970,2970,0
|
||||
20250408,153200,28237120,2970,2970,2970,2970,0
|
||||
20250408,153100,28237120,2970,2970,2970,2970,0
|
||||
20250408,153000,28237120,2970,2970,2970,2970,1722
|
||||
20250408,152900,23122780,3025,3025,3025,3025,0
|
||||
20250408,152800,23122780,3025,3025,3025,3025,0
|
||||
20250408,152700,23122780,3025,3025,3025,3025,0
|
||||
20250408,152600,23122780,3025,3025,3025,3025,0
|
||||
20250408,152500,23122780,3025,3025,3025,3025,0
|
||||
20250408,152400,23122780,3025,3025,3025,3025,0
|
||||
20250408,152300,23122780,3025,3025,3025,3025,0
|
||||
20250408,152200,23122780,3025,3025,3025,3025,0
|
||||
20250408,152100,23122780,3025,3025,3025,3025,0
|
||||
20250408,152000,23122780,3025,3025,3025,3025,0
|
||||
20250408,151900,23122780,3025,3025,3025,3025,1
|
||||
20250408,151800,23119755,3030,3030,3030,3030,0
|
||||
20250408,151700,23119755,3030,3030,3030,3030,0
|
||||
20250408,151600,23119755,3030,3030,3030,3030,0
|
||||
20250408,151500,23119755,3030,3030,3030,3030,0
|
||||
20250408,151400,23119755,3030,3030,3030,3030,0
|
||||
20250408,151300,23119755,3030,3030,3030,3030,0
|
||||
20250408,151200,23119755,3030,3025,3030,3025,41
|
||||
20250408,151100,22995725,3025,3025,3025,3025,0
|
||||
20250408,151000,22995725,3025,3025,3025,3025,0
|
||||
20250408,150900,22995725,3025,3025,3025,3025,0
|
||||
20250408,150800,22995725,3025,3025,3025,3025,0
|
||||
20250408,150700,22995725,3025,3025,3025,3025,10
|
||||
20250408,150600,22965475,3030,3030,3030,3030,0
|
||||
20250408,150500,22965475,3030,3030,3030,3030,1
|
||||
20250408,150400,22962445,3030,3030,3030,3030,0
|
||||
20250408,150300,22962445,3030,3030,3030,3030,0
|
||||
20250408,150200,22962445,3030,3030,3030,3030,0
|
||||
20250408,150100,22962445,3030,3030,3030,3030,0
|
||||
20250408,150000,22962445,3030,3030,3030,3030,0
|
||||
20250408,145900,22962445,3030,3030,3030,3030,0
|
||||
20250408,145800,22962445,3030,3030,3030,3030,0
|
||||
20250408,145700,22962445,3030,3030,3030,3030,0
|
||||
20250408,145600,22962445,3030,3030,3030,3030,0
|
||||
20250408,145500,22962445,3030,3030,3030,3030,0
|
||||
20250408,145400,22962445,3030,3030,3030,3030,0
|
||||
20250408,145300,22962445,3030,3030,3030,3030,0
|
||||
20250408,145200,22962445,3030,3030,3030,3030,0
|
||||
20250408,145100,22962445,3030,3030,3030,3030,0
|
||||
20250408,145000,22962445,3030,3030,3030,3030,23
|
||||
20250408,144900,22892755,3030,3030,3030,3030,0
|
||||
20250408,144800,22892755,3030,3030,3030,3030,0
|
||||
20250408,144700,22892755,3030,3030,3030,3030,0
|
||||
20250408,144600,22892755,3030,3030,3030,3030,0
|
||||
20250408,144500,22892755,3030,3030,3030,3030,0
|
||||
20250408,144400,22892755,3030,3030,3030,3030,0
|
||||
20250408,144300,22892755,3030,3030,3030,3030,0
|
||||
20250408,144200,22892755,3030,3030,3030,3030,0
|
||||
20250408,144100,22892755,3030,3030,3030,3030,0
|
||||
20250408,144000,22892755,3030,3030,3030,3030,160
|
||||
20250408,143900,22407955,3030,3030,3030,3030,0
|
||||
20250408,143800,22407955,3030,3030,3030,3030,0
|
||||
20250408,143700,22407955,3030,3030,3030,3030,0
|
||||
20250408,143600,22407955,3030,3030,3030,3030,0
|
||||
20250408,143500,22407955,3030,3030,3030,3030,0
|
||||
20250408,143400,22407955,3030,3030,3030,3030,0
|
||||
20250408,143300,22407955,3030,3030,3030,3030,23
|
||||
20250408,143200,22338265,3030,3030,3030,3030,0
|
||||
20250408,143100,22338265,3030,3025,3030,3025,97
|
||||
20250408,143000,22044470,3025,3025,3025,3025,1
|
||||
20250408,142900,22041445,3025,3025,3025,3025,0
|
||||
20250408,142800,22041445,3025,3025,3025,3025,0
|
||||
20250408,142700,22041445,3025,3025,3025,3025,0
|
||||
20250408,142600,22041445,3025,3025,3025,3025,0
|
||||
20250408,142500,22041445,3025,3025,3025,3025,0
|
||||
20250408,142400,22041445,3025,3025,3025,3025,0
|
||||
20250408,142300,22041445,3025,3025,3025,3025,0
|
||||
20250408,142200,22041445,3025,3025,3025,3025,0
|
||||
20250408,142100,22041445,3025,3025,3025,3025,0
|
||||
20250408,142000,22041445,3025,3025,3025,3025,0
|
||||
20250408,141900,22041445,3025,3025,3025,3025,0
|
||||
20250408,141800,22041445,3025,3025,3025,3025,0
|
||||
20250408,141700,22041445,3025,3025,3025,3025,0
|
||||
20250408,141600,22041445,3025,3025,3025,3025,25
|
||||
20250408,141500,21965820,3025,3025,3025,3025,3
|
||||
20250408,141400,21956745,3025,3025,3025,3025,0
|
||||
20250408,141300,21956745,3025,3025,3025,3025,0
|
||||
20250408,141200,21956745,3025,3025,3025,3025,0
|
||||
20250408,141100,21956745,3025,3025,3025,3025,0
|
||||
20250408,141000,21956745,3025,3025,3025,3025,0
|
||||
20250408,140900,21956745,3025,3025,3025,3025,0
|
||||
20250408,140800,21956745,3025,3025,3025,3025,0
|
||||
20250408,140700,21956745,3025,3025,3025,3025,0
|
||||
20250408,140600,21956745,3025,3025,3025,3025,0
|
||||
20250408,140500,21956745,3025,3025,3025,3025,0
|
||||
20250408,140400,21956745,3025,3025,3025,3025,0
|
||||
20250408,140300,21956745,3025,3025,3025,3025,0
|
||||
20250408,140200,21956745,3025,3025,3025,3025,0
|
||||
20250408,140100,21956745,3025,3025,3025,3025,0
|
||||
20250408,140000,21956745,3025,3025,3025,3025,0
|
||||
20250408,135900,21956745,3025,3025,3025,3025,23
|
||||
20250408,135800,21887170,3025,3025,3025,3025,0
|
||||
20250408,135700,21887170,3025,3025,3025,3025,0
|
||||
20250408,135600,21887170,3025,3025,3025,3025,0
|
||||
20250408,135500,21887170,3025,3025,3025,3025,0
|
||||
20250408,135400,21887170,3025,3025,3025,3025,0
|
||||
20250408,135300,21887170,3025,3025,3025,3025,0
|
||||
20250408,135200,21887170,3025,3025,3025,3025,0
|
||||
20250408,135100,21887170,3025,3025,3025,3025,0
|
||||
20250408,135000,21887170,3025,3025,3025,3025,0
|
||||
20250408,134900,21887170,3025,3025,3025,3025,0
|
||||
20250408,134800,21887170,3025,3025,3025,3025,0
|
||||
20250408,134700,21887170,3025,3025,3025,3025,0
|
||||
20250408,134600,21887170,3025,3025,3025,3025,0
|
||||
20250408,134500,21887170,3025,3025,3025,3025,0
|
||||
20250408,134400,21887170,3025,3025,3025,3025,0
|
||||
20250408,134300,21887170,3025,3025,3025,3025,0
|
||||
20250408,134200,21887170,3025,3025,3025,3025,23
|
||||
20250408,134100,21817595,3025,3025,3025,3025,0
|
||||
20250408,134000,21817595,3025,3025,3025,3025,0
|
||||
20250408,133900,21817595,3025,3025,3025,3025,0
|
||||
20250408,133800,21817595,3025,3025,3025,3025,0
|
||||
20250408,133700,21817595,3025,3025,3025,3025,0
|
||||
20250408,133600,21817595,3025,3025,3025,3025,0
|
||||
20250408,133500,21817595,3025,3025,3025,3025,0
|
||||
20250408,133400,21817595,3025,3025,3025,3025,0
|
||||
20250408,133300,21817595,3025,3025,3025,3025,0
|
||||
20250408,133200,21817595,3025,3025,3025,3025,0
|
||||
20250408,133100,21817595,3025,3025,3025,3025,0
|
||||
20250408,133000,21817595,3025,3025,3025,3025,0
|
||||
20250408,132900,21817595,3025,3025,3025,3025,0
|
||||
20250408,132800,21817595,3025,3025,3025,3025,0
|
||||
20250408,132700,21817595,3025,3025,3025,3025,0
|
||||
20250408,132600,21817595,3025,3025,3025,3025,0
|
||||
20250408,132500,21817595,3025,3025,3025,3025,25
|
||||
20250408,132400,21741970,3025,3025,3025,3025,0
|
||||
20250408,132300,21741970,3025,3025,3025,3025,0
|
||||
20250408,132200,21741970,3025,3025,3025,3025,0
|
||||
20250408,132100,21741970,3025,3025,3025,3025,0
|
||||
20250408,132000,21741970,3025,3025,3025,3025,0
|
||||
20250408,131900,21741970,3025,3025,3025,3025,0
|
||||
20250408,131800,21741970,3025,3025,3025,3025,0
|
||||
20250408,131700,21741970,3025,3025,3025,3025,0
|
||||
20250408,131600,21741970,3025,3025,3025,3025,0
|
||||
20250408,131500,21741970,3025,3025,3025,3025,1
|
||||
20250408,131400,21738945,3030,3030,3030,3030,0
|
||||
20250408,131300,21738945,3030,3030,3030,3030,0
|
||||
20250408,131200,21738945,3030,3030,3030,3030,0
|
||||
20250408,131100,21738945,3030,3030,3030,3030,0
|
||||
20250408,131000,21738945,3030,3030,3030,3030,0
|
||||
20250408,130900,21738945,3030,3030,3030,3030,2
|
||||
20250408,130800,21732885,3030,3030,3030,3030,23
|
||||
20250408,130700,21663195,3025,3025,3025,3025,0
|
||||
20250408,130600,21663195,3025,3025,3025,3025,0
|
||||
20250408,130500,21663195,3025,3025,3025,3025,0
|
||||
20250408,130400,21663195,3025,3025,3025,3025,0
|
||||
20250408,130300,21663195,3025,3025,3025,3025,0
|
||||
20250408,130200,21663195,3025,3025,3025,3025,0
|
||||
20250408,130100,21663195,3025,3025,3025,3025,0
|
||||
20250408,130000,21663195,3025,3025,3025,3025,0
|
||||
20250408,125900,21663195,3025,3025,3025,3025,10
|
||||
20250408,125800,21632945,3030,3030,3030,3030,0
|
||||
20250408,125700,21632945,3030,3030,3030,3030,0
|
||||
20250408,125600,21632945,3030,3030,3030,3030,0
|
||||
20250408,125500,21632945,3030,3030,3030,3030,0
|
||||
20250408,125400,21632945,3030,3030,3030,3030,0
|
||||
20250408,125300,21632945,3030,3030,3030,3030,0
|
||||
20250408,125200,21632945,3030,3030,3030,3030,0
|
||||
20250408,125100,21632945,3030,3025,3030,3000,1436
|
||||
20250408,125000,17319475,3050,3050,3050,3050,0
|
||||
20250408,124900,17319475,3050,3050,3050,3050,0
|
||||
20250408,124800,17319475,3050,3050,3050,3050,0
|
||||
20250408,124700,17319475,3050,3050,3050,3050,0
|
||||
20250408,124600,17319475,3050,3050,3050,3050,0
|
||||
20250408,124500,17319475,3050,3050,3050,3050,0
|
||||
20250408,124400,17319475,3050,3050,3050,3050,0
|
||||
20250408,124300,17319475,3050,3050,3050,3050,0
|
||||
20250408,124200,17319475,3050,3050,3050,3050,0
|
||||
20250408,124100,17319475,3050,3050,3050,3050,0
|
||||
20250408,124000,17319475,3050,3050,3050,3050,0
|
||||
20250408,123900,17319475,3050,3050,3050,3050,0
|
||||
20250408,123800,17319475,3050,3050,3050,3050,0
|
||||
20250408,123700,17319475,3050,3050,3050,3050,1
|
||||
20250408,123600,17316425,3025,3040,3040,3025,96
|
||||
20250408,123500,17025705,3045,3045,3045,3045,9
|
||||
20250408,123400,16998300,3070,3070,3070,3070,24
|
||||
20250408,123300,16924620,3070,3070,3070,3070,0
|
||||
20250408,123200,16924620,3070,3070,3070,3070,0
|
||||
20250408,123100,16924620,3070,3070,3070,3070,0
|
||||
20250408,123000,16924620,3070,3070,3070,3070,0
|
||||
20250408,122900,16924620,3070,3070,3070,3070,0
|
||||
20250408,122800,16924620,3070,3070,3070,3070,0
|
||||
20250408,122700,16924620,3070,3070,3070,3070,1
|
||||
20250408,122600,16921550,3050,3050,3050,3050,50
|
||||
20250408,122500,16769050,3075,3075,3075,3075,0
|
||||
20250408,122400,16769050,3075,3075,3075,3075,1
|
||||
20250408,122300,16765975,3050,3040,3080,3040,94
|
||||
20250408,122200,16478575,3040,3040,3040,3040,0
|
||||
20250408,122100,16478575,3040,3040,3040,3040,0
|
||||
20250408,122000,16478575,3040,3040,3040,3040,0
|
||||
20250408,121900,16478575,3040,3040,3040,3040,0
|
||||
20250408,121800,16478575,3040,3040,3040,3040,0
|
||||
20250408,121700,16478575,3040,3035,3040,3035,24
|
||||
20250408,121600,16405660,3015,3015,3015,3015,0
|
||||
20250408,121500,16405660,3015,3015,3015,3015,0
|
||||
20250408,121400,16405660,3015,3015,3015,3015,1
|
||||
20250408,121300,16402645,3040,3040,3040,3040,0
|
||||
20250408,121200,16402645,3040,3040,3040,3040,0
|
||||
20250408,121100,16402645,3040,3040,3040,3040,0
|
||||
20250408,121000,16402645,3040,3040,3040,3040,0
|
||||
20250408,120900,16402645,3040,3040,3040,3040,0
|
||||
20250408,120800,16402645,3040,3040,3040,3040,0
|
||||
20250408,120700,16402645,3040,3040,3040,3040,0
|
||||
20250408,120600,16402645,3040,3040,3040,3040,0
|
||||
20250408,120500,16402645,3040,3040,3040,3040,0
|
||||
20250408,120400,16402645,3040,3040,3040,3040,0
|
||||
20250408,120300,16402645,3040,3040,3040,3040,0
|
||||
20250408,120200,16402645,3040,3040,3040,3040,0
|
||||
20250408,120100,16402645,3040,3040,3040,3040,0
|
||||
20250408,120000,16402645,3040,3035,3040,3035,25
|
||||
20250408,115900,16326665,3035,3035,3035,3035,0
|
||||
20250408,115800,16326665,3035,3035,3035,3035,0
|
||||
20250408,115700,16326665,3035,3035,3035,3035,0
|
||||
20250408,115600,16326665,3035,3035,3035,3035,0
|
||||
20250408,115500,16326665,3035,3035,3035,3035,0
|
||||
20250408,115400,16326665,3035,3035,3035,3035,0
|
||||
20250408,115300,16326665,3035,3035,3035,3035,0
|
||||
20250408,115200,16326665,3035,3035,3035,3035,0
|
||||
20250408,115100,16326665,3035,3035,3035,3035,0
|
||||
20250408,115000,16326665,3035,3035,3035,3035,0
|
||||
20250408,114900,16326665,3035,3035,3035,3035,0
|
||||
20250408,114800,16326665,3035,3035,3035,3035,0
|
||||
20250408,114700,16326665,3035,3035,3035,3035,0
|
||||
20250408,114600,16326665,3035,3035,3035,3035,0
|
||||
20250408,114500,16326665,3035,3035,3035,3035,0
|
||||
20250408,114400,16326665,3035,3035,3035,3035,0
|
||||
20250408,114300,16326665,3035,3020,3035,3020,24
|
||||
20250408,114200,16253980,3025,3025,3025,3025,0
|
||||
20250408,114100,16253980,3025,3025,3025,3025,0
|
||||
20250408,114000,16253980,3025,3025,3025,3025,0
|
||||
20250408,113900,16253980,3025,3025,3025,3025,0
|
||||
20250408,113800,16253980,3025,3025,3025,3025,0
|
||||
20250408,113700,16253980,3025,3025,3025,3025,0
|
||||
20250408,113600,16253980,3025,3025,3025,3025,0
|
||||
20250408,113500,16253980,3025,3025,3025,3025,0
|
||||
20250408,113400,16253980,3025,3025,3025,3025,0
|
||||
20250408,113300,16253980,3025,3020,3025,3020,8
|
||||
20250408,113200,16229815,2995,3010,3010,2995,444
|
||||
20250408,113100,14896790,3035,3035,3035,3035,0
|
||||
20250408,113000,14896790,3035,3035,3035,3035,0
|
||||
20250408,112900,14896790,3035,3035,3035,3035,0
|
||||
20250408,112800,14896790,3035,3035,3035,3035,0
|
||||
20250408,112700,14896790,3035,3035,3035,3035,0
|
||||
20250408,112600,14896790,3035,3020,3035,3020,24
|
||||
20250408,112500,14824130,3020,3020,3020,3020,0
|
||||
20250408,112400,14824130,3020,3020,3020,3020,0
|
||||
20250408,112300,14824130,3020,3020,3020,3020,0
|
||||
20250408,112200,14824130,3020,3020,3020,3020,0
|
||||
20250408,112100,14824130,3020,3020,3020,3020,0
|
||||
20250408,112000,14824130,3020,3020,3020,3020,0
|
||||
20250408,111900,14824130,3020,3020,3020,3020,0
|
||||
20250408,111800,14824130,3020,3020,3020,3020,0
|
||||
20250408,111700,14824130,3020,3020,3020,3020,0
|
||||
20250408,111600,14824130,3020,3020,3020,3020,0
|
||||
20250408,111500,14824130,3020,3020,3020,3020,0
|
||||
20250408,111400,14824130,3020,3020,3020,3020,1
|
||||
20250408,111300,14821110,3020,3020,3020,3020,0
|
||||
20250408,111200,14821110,3020,3020,3020,3020,0
|
||||
20250408,111100,14821110,3020,3020,3020,3020,0
|
||||
20250408,111000,14821110,3020,3020,3020,3020,0
|
||||
20250408,110900,14821110,3020,3010,3020,3010,24
|
||||
20250408,110800,14748775,3005,3005,3005,3005,0
|
||||
20250408,110700,14748775,3005,3000,3005,3000,13
|
||||
20250408,110600,14709730,3000,3000,3000,3000,1
|
||||
20250408,110500,14706730,2975,2975,2975,2975,0
|
||||
20250408,110400,14706730,2975,2995,2995,2975,57
|
||||
20250408,110300,14536490,3000,3015,3015,3000,43
|
||||
20250408,110200,14407220,3040,3040,3040,3040,0
|
||||
20250408,110100,14407220,3040,3040,3040,3040,2
|
||||
20250408,110000,14401140,3040,3040,3040,3040,0
|
||||
20250408,105900,14401140,3040,3040,3040,3040,5
|
||||
20250408,105800,14385940,3020,3020,3020,3020,0
|
||||
20250408,105700,14385940,3020,3020,3020,3020,0
|
||||
20250408,105600,14385940,3020,3020,3020,3020,0
|
||||
20250408,105500,14385940,3020,3020,3020,3020,0
|
||||
20250408,105400,14385940,3020,3020,3020,3020,50
|
||||
20250408,105300,14234940,3020,3020,3020,3020,0
|
||||
20250408,105200,14234940,3020,3020,3020,3020,24
|
||||
20250408,105100,14162460,3020,3020,3020,3020,0
|
||||
20250408,105000,14162460,3020,3020,3020,3020,0
|
||||
20250408,104900,14162460,3020,3020,3020,3020,0
|
||||
20250408,104800,14162460,3020,3020,3020,3020,0
|
||||
20250408,104700,14162460,3020,3020,3020,3020,0
|
||||
20250408,104600,14162460,3020,3020,3020,3020,0
|
||||
20250408,104500,14162460,3020,3020,3020,3020,1
|
||||
20250408,104400,14159440,3020,3020,3020,3020,0
|
||||
20250408,104300,14159440,3020,3020,3020,3020,8
|
||||
20250408,104200,14135280,3020,3020,3020,3020,0
|
||||
20250408,104100,14135280,3020,3020,3020,3020,3
|
||||
20250408,104000,14126220,3045,3045,3045,3045,0
|
||||
20250408,103900,14126220,3045,3045,3045,3045,0
|
||||
20250408,103800,14126220,3045,3045,3045,3045,0
|
||||
20250408,103700,14126220,3045,3045,3045,3045,0
|
||||
20250408,103600,14126220,3045,3045,3045,3045,0
|
||||
20250408,103500,14126220,3045,3020,3045,3015,42
|
||||
20250408,103400,13998995,3025,3035,3035,3025,27
|
||||
20250408,103300,13917185,3040,3055,3055,3040,38
|
||||
20250408,103200,13801385,3080,3080,3080,3080,0
|
||||
20250408,103100,13801385,3080,3015,3080,3015,1658
|
||||
20250408,103000,8769365,3015,3015,3015,3015,0
|
||||
20250408,102900,8769365,3015,3015,3015,3015,1
|
||||
20250408,102800,8766350,3015,3015,3015,3015,0
|
||||
20250408,102700,8766350,3015,3015,3015,3015,0
|
||||
20250408,102600,8766350,3015,3005,3015,3005,1663
|
||||
20250408,102500,3758815,3005,3005,3005,3005,0
|
||||
20250408,102400,3758815,3005,3005,3005,3005,0
|
||||
20250408,102300,3758815,3005,3005,3005,3005,0
|
||||
20250408,102200,3758815,3005,3005,3005,3005,0
|
||||
20250408,102100,3758815,3005,3005,3005,3005,0
|
||||
20250408,102000,3758815,3005,3005,3005,3005,0
|
||||
20250408,101900,3758815,3005,3005,3005,3005,0
|
||||
20250408,101800,3758815,3005,3005,3005,3005,24
|
||||
20250408,101700,3686695,3005,3005,3005,3005,0
|
||||
20250408,101600,3686695,3005,3005,3005,3005,0
|
||||
20250408,101500,3686695,3005,3005,3005,3005,0
|
||||
20250408,101400,3686695,3005,3005,3005,3005,0
|
||||
20250408,101300,3686695,3005,3005,3005,3005,0
|
||||
20250408,101200,3686695,3005,3005,3005,3005,0
|
||||
20250408,101100,3686695,3005,3005,3005,3005,60
|
||||
20250408,101000,3506395,3005,3005,3005,3005,0
|
||||
20250408,100900,3506395,3005,3005,3005,3005,0
|
||||
20250408,100800,3506395,3005,3005,3005,3005,1
|
||||
20250408,100700,3503390,3005,3005,3005,3005,0
|
||||
20250408,100600,3503390,3005,3005,3005,3005,0
|
||||
20250408,100500,3503390,3005,3005,3005,3005,0
|
||||
20250408,100400,3503390,3005,3005,3005,3005,0
|
||||
20250408,100300,3503390,3005,3005,3005,3005,0
|
||||
20250408,100200,3503390,3005,3005,3005,3005,0
|
||||
20250408,100100,3503390,3005,3005,3005,3005,24
|
||||
20250408,100000,3431270,3005,3005,3005,3005,0
|
||||
20250408,095900,3431270,3005,3005,3005,3005,0
|
||||
20250408,095800,3431270,3005,3005,3005,3005,0
|
||||
20250408,095700,3431270,3005,3005,3005,3005,33
|
||||
20250408,095600,3332105,3005,3005,3005,3005,0
|
||||
20250408,095500,3332105,3005,3005,3005,3005,0
|
||||
20250408,095400,3332105,3005,3005,3005,3005,0
|
||||
20250408,095300,3332105,3005,3005,3005,3005,0
|
||||
20250408,095200,3332105,3005,3005,3005,3005,0
|
||||
20250408,095100,3332105,3005,3005,3005,3005,0
|
||||
20250408,095000,3332105,3005,3005,3005,3005,0
|
||||
20250408,094900,3332105,3005,3005,3005,3005,0
|
||||
20250408,094800,3332105,3005,3005,3005,3005,0
|
||||
20250408,094700,3332105,3005,3005,3005,3005,0
|
||||
20250408,094600,3332105,3005,3005,3005,3005,0
|
||||
20250408,094500,3332105,3005,3005,3005,3005,0
|
||||
20250408,094400,3332105,3005,3005,3005,3005,24
|
||||
20250408,094300,3259985,3005,3005,3005,3005,0
|
||||
20250408,094200,3259985,3005,3005,3005,3005,1
|
||||
20250408,094100,3256980,3005,3005,3005,3005,0
|
||||
20250408,094000,3256980,3005,3005,3005,3005,0
|
||||
20250408,093900,3256980,3005,3005,3005,3005,0
|
||||
20250408,093800,3256980,3005,3005,3005,3005,0
|
||||
20250408,093700,3256980,3005,3005,3005,3005,1
|
||||
20250408,093600,3253975,3000,3000,3000,3000,0
|
||||
20250408,093500,3253975,3000,3000,3000,3000,0
|
||||
20250408,093400,3253975,3000,3000,3000,3000,0
|
||||
20250408,093300,3253975,3000,3000,3000,3000,0
|
||||
20250408,093200,3253975,3000,3000,3000,3000,0
|
||||
20250408,093100,3253975,3000,3000,3000,3000,0
|
||||
20250408,093000,3253975,3000,3000,3000,3000,0
|
||||
20250408,092900,3253975,3000,3000,3000,3000,0
|
||||
20250408,092800,3253975,3000,3000,3000,3000,23
|
||||
20250408,092700,3184975,3005,3005,3005,3005,7
|
||||
20250408,092600,3163940,3005,3005,3005,3005,75
|
||||
20250408,092500,2938565,3005,3005,3005,3005,0
|
||||
20250408,092400,2938565,3005,3005,3005,3005,0
|
||||
20250408,092300,2938565,3005,3005,3005,3005,0
|
||||
20250408,092200,2938565,3005,3005,3005,3005,0
|
||||
20250408,092100,2938565,3005,3005,3005,3005,0
|
||||
20250408,092000,2938565,3005,3005,3005,3005,0
|
||||
20250408,091900,2938565,3005,3005,3005,3005,0
|
||||
20250408,091800,2938565,3005,3005,3005,3005,35
|
||||
20250408,091700,2833390,3015,3015,3015,3015,0
|
||||
20250408,091600,2833390,3015,3015,3015,3015,0
|
||||
20250408,091500,2833390,3015,3015,3015,3015,33
|
||||
20250408,091400,2733895,3005,3005,3005,3005,0
|
||||
20250408,091300,2733895,3005,3005,3005,3005,0
|
||||
20250408,091200,2733895,3005,3005,3005,3005,0
|
||||
20250408,091100,2733895,3005,3005,3005,3005,518
|
||||
20250408,091000,1177305,3010,3010,3010,3010,0
|
||||
20250408,090900,1177305,3010,3010,3010,3010,0
|
||||
20250408,090800,1177305,3010,3000,3010,3000,26
|
||||
20250408,090700,1099170,2995,2995,2995,2995,0
|
||||
20250408,090600,1099170,2995,2995,2995,2995,366
|
||||
20250408,090500,3000,3000,3000,3000,3000,0
|
||||
20250408,090400,3000,3000,3000,3000,3000,0
|
||||
20250408,090300,3000,3000,3000,3000,3000,0
|
||||
20250408,090200,3000,3000,3000,3000,3000,0
|
||||
20250408,090100,3000,3000,3000,3000,3000,0
|
||||
20250408,090000,3000,3000,3000,3000,3000,1
|
||||
|
Reference in New Issue
Block a user