Update 2025-04-08 2740 candle_min
This commit is contained in:
595
025540/min/candle-20250408.csv
Normal file
595
025540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185300,2602104250,60500,60500,60500,60500,769
|
||||
20250408,185200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,185100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,185000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,184900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,184800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,184700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,184600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,184500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,184400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,184300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,184200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,184100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,184000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,183900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,183800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,183700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,183600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,183500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,183400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,183300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,183200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,183100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,183000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,182900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,182800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,182700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,182600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,182500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,182400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,182300,2602104250,60500,60500,60500,60500,769
|
||||
20250408,182200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,182100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,182000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,181900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,181800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,181700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,181600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,181500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,181400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,181300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,181200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,181100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,181000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,180900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,180800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,180700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,180600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,180500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,180400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,180300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,180200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,180100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,180000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,175900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,175800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,175700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,175600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,175500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,175400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,175300,2602104250,60500,60500,60500,60500,769
|
||||
20250408,175200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,175100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,175000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,174900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,174800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,174700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,174600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,174500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,174400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,174300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,174200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,174100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,174000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,173900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,173800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,173700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,173600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,173500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,173400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,173300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,173200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,173100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,173000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,172900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,172800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,172700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,172600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,172500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,172400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,172300,2602104250,60500,60500,60500,60500,769
|
||||
20250408,172200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,172100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,172000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,171900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,171800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,171700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,171600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,171500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,171400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,171300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,171200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,171100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,171000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,170900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,170800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,170700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,170600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,170500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,170400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,170300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,170200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,170100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,170000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,165900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,165800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,165700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,165600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,165500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,165400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,165300,2602104250,60500,60500,60500,60500,769
|
||||
20250408,165200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,165100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,165000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,164900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,164800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,164700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,164600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,164500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,164400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,164300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,164200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,164100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,164000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,163900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,163800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,163700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,163600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,163500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,163400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,163300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,163200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,163100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,163000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,162900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,162800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,162700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,162600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,162500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,162400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,162300,2602104250,60500,60500,60500,60500,769
|
||||
20250408,162200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,162100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,162000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,161900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,161800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,161700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,161600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,161500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,161400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,161300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,161200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,161100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,161000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,160900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,160800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,160700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,160600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,160500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,160400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,160300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,160200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,160100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,160000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,155900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,155800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,155700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,155600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,155500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,155400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,155300,2602104250,60500,60500,60500,60500,769
|
||||
20250408,155200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,155100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,155000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,154900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,154800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,154700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,154600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,154500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,154400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,154300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,154200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,154100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,154000,2602104250,60500,60500,60500,60500,0
|
||||
20250408,153900,2602104250,60500,60500,60500,60500,0
|
||||
20250408,153800,2602104250,60500,60500,60500,60500,0
|
||||
20250408,153700,2602104250,60500,60500,60500,60500,0
|
||||
20250408,153600,2602104250,60500,60500,60500,60500,0
|
||||
20250408,153500,2602104250,60500,60500,60500,60500,0
|
||||
20250408,153400,2602104250,60500,60500,60500,60500,0
|
||||
20250408,153300,2602104250,60500,60500,60500,60500,0
|
||||
20250408,153200,2602104250,60500,60500,60500,60500,0
|
||||
20250408,153100,2602104250,60500,60500,60500,60500,0
|
||||
20250408,153000,2602104250,60500,60500,60500,60500,769
|
||||
20250408,152900,2555579750,60600,60600,60600,60600,0
|
||||
20250408,152800,2555579750,60600,60600,60600,60600,0
|
||||
20250408,152700,2555579750,60600,60600,60600,60600,0
|
||||
20250408,152600,2555579750,60600,60600,60600,60600,0
|
||||
20250408,152500,2555579750,60600,60600,60600,60600,0
|
||||
20250408,152400,2555579750,60600,60600,60600,60600,0
|
||||
20250408,152300,2555579750,60600,60600,60600,60600,0
|
||||
20250408,152200,2555579750,60600,60600,60600,60600,0
|
||||
20250408,152100,2555579750,60600,60600,60600,60600,0
|
||||
20250408,152000,2555579750,60600,60600,60600,60600,0
|
||||
20250408,151900,2555579750,60600,60600,60700,60500,143
|
||||
20250408,151800,2546916350,60600,60600,60600,60600,10
|
||||
20250408,151700,2546310350,60600,60600,60600,60400,29
|
||||
20250408,151600,2544556750,60600,60600,60700,60600,23
|
||||
20250408,151500,2543162850,60600,60700,60700,60600,24
|
||||
20250408,151400,2541707550,60700,60700,60700,60700,19
|
||||
20250408,151300,2540554250,60700,60700,60700,60500,22
|
||||
20250408,151200,2539222550,60500,60700,60700,60500,19
|
||||
20250408,151100,2538072850,60500,60600,60600,60500,44
|
||||
20250408,151000,2535407950,60500,60500,60600,60400,28
|
||||
20250408,150900,2533713950,60500,60700,60700,60500,33
|
||||
20250408,150800,2531717050,60700,60700,60700,60700,2
|
||||
20250408,150700,2531595650,60700,60500,60700,60500,11
|
||||
20250408,150600,2530929950,60500,60700,60700,60500,42
|
||||
20250408,150500,2528386650,60600,60600,60600,60600,1
|
||||
20250408,150400,2528326050,60700,60700,60700,60700,2
|
||||
20250408,150300,2528204650,60700,60700,60700,60700,7
|
||||
20250408,150200,2527779750,60700,60700,60700,60700,13
|
||||
20250408,150100,2526990650,60700,60700,60700,60700,1
|
||||
20250408,150000,2526929950,60600,60700,60700,60600,11
|
||||
20250408,145900,2526262450,60700,60700,60700,60700,24
|
||||
20250408,145800,2524805650,60700,60600,60700,60600,4
|
||||
20250408,145700,2524563150,60700,60700,60700,60700,5
|
||||
20250408,145600,2524259650,60700,60600,60700,60600,29
|
||||
20250408,145500,2522499550,60700,60700,60700,60700,12
|
||||
20250408,145400,2521771150,60700,60700,60700,60700,41
|
||||
20250408,145300,2519282450,60700,60600,60700,60600,18
|
||||
20250408,145200,2518191350,60600,60600,60600,60600,1
|
||||
20250408,145100,2518130750,60700,60600,60700,60500,46
|
||||
20250408,145000,2515342850,60500,60600,60600,60500,97
|
||||
20250408,144900,2509467450,60600,60600,60600,60600,25
|
||||
20250408,144800,2507952450,60600,60600,60600,60600,2
|
||||
20250408,144700,2507831250,60600,60500,60600,60500,5
|
||||
20250408,144600,2507528450,60600,60600,60600,60500,39
|
||||
20250408,144500,2505165750,60600,60700,60700,60600,31
|
||||
20250408,144400,2503287050,60700,60700,60700,60700,37
|
||||
20250408,144300,2501041150,60600,60700,60700,60600,23
|
||||
20250408,144200,2499645350,60600,60600,60600,60600,1
|
||||
20250408,144100,2499584750,60700,60700,60700,60700,25
|
||||
20250408,144000,2498067250,60600,60600,60600,60600,2
|
||||
20250408,143900,2497946050,60600,60700,60700,60600,28
|
||||
20250408,143800,2496246650,60700,60700,60700,60700,3
|
||||
20250408,143700,2496064550,60600,60600,60700,60600,24
|
||||
20250408,143600,2494609250,60700,60700,60700,60700,38
|
||||
20250408,143500,2492302650,60700,60700,60700,60700,12
|
||||
20250408,143400,2491574250,60700,60600,60700,60600,20
|
||||
20250408,143300,2490361850,60600,60600,60600,60600,4
|
||||
20250408,143200,2490119450,60700,60500,60700,60500,168
|
||||
20250408,143100,2479954850,60400,60300,60400,60300,153
|
||||
20250408,143000,2470715850,60300,60300,60400,60300,23
|
||||
20250408,142900,2469328750,60300,60300,60400,60300,84
|
||||
20250408,142800,2464256850,60300,60300,60300,60300,51
|
||||
20250408,142700,2461181550,60300,60300,60400,60300,61
|
||||
20250408,142600,2457503150,60300,60300,60400,60300,62
|
||||
20250408,142500,2453761950,60300,60300,60400,60300,38
|
||||
20250408,142400,2451470450,60300,60300,60400,60300,103
|
||||
20250408,142300,2445256950,60400,60300,60400,60300,36
|
||||
20250408,142200,2443085850,60400,60300,60400,60300,46
|
||||
20250408,142100,2440310650,60400,60300,60400,60300,65
|
||||
20250408,142000,2436388650,60300,60300,60400,60300,37
|
||||
20250408,141900,2434157050,60400,60300,60400,60300,36
|
||||
20250408,141800,2431983950,60400,60400,60400,60400,20
|
||||
20250408,141700,2430775950,60400,60500,60500,60300,28
|
||||
20250408,141600,2429084750,60400,60400,60500,60400,68
|
||||
20250408,141500,2424975150,60400,60400,60400,60400,555
|
||||
20250408,141400,2391453150,60400,60400,60500,60400,46
|
||||
20250408,141300,2388671950,60500,60400,60500,60400,14
|
||||
20250408,141200,2387826250,60500,60400,60500,60400,49
|
||||
20250408,141100,2384865550,60700,60400,60700,60400,304
|
||||
20250408,141000,2366473250,60500,60500,60500,60400,180
|
||||
20250408,140900,2355584550,60500,60500,60600,60500,69
|
||||
20250408,140800,2351407650,60600,60600,60600,60500,20
|
||||
20250408,140700,2350196350,60500,60600,60700,60500,33
|
||||
20250408,140600,2348197350,60600,60700,60700,60500,34
|
||||
20250408,140500,2346139850,60600,60600,60600,60500,49
|
||||
20250408,140400,2343174450,60600,60600,60600,60500,60
|
||||
20250408,140300,2339540650,60600,60600,60600,60600,32
|
||||
20250408,140200,2337601450,60600,60700,60700,60600,52
|
||||
20250408,140100,2334447450,60600,60600,60600,60500,23
|
||||
20250408,140000,2333054150,60600,60600,60700,60500,122
|
||||
20250408,135900,2325665150,60600,60600,60700,60500,41
|
||||
20250408,135800,2323178750,60700,60600,60700,60600,50
|
||||
20250408,135700,2320148550,60600,60700,60700,60600,38
|
||||
20250408,135600,2317843150,60700,60700,60700,60600,143
|
||||
20250408,135500,2309175050,60700,60700,60700,60600,104
|
||||
20250408,135400,2302871950,60600,60700,60700,60600,55
|
||||
20250408,135300,2299534750,60600,60400,60700,60400,202
|
||||
20250408,135200,2287293150,60500,60500,60500,60400,191
|
||||
20250408,135100,2275741350,60500,60400,60500,60400,37
|
||||
20250408,135000,2273506450,60500,60400,60500,60400,125
|
||||
20250408,134900,2265945950,60500,60400,60500,60400,64
|
||||
20250408,134800,2262078000,60400,60400,60500,60400,131
|
||||
20250408,134700,2254158200,60500,60600,60600,60400,66
|
||||
20250408,134600,2250164200,60500,60500,60500,60400,251
|
||||
20250408,134500,2234979200,60500,60500,60500,60500,117
|
||||
20250408,134400,2227900700,60500,60500,60600,60500,100
|
||||
20250408,134300,2221848200,60500,60500,60500,60500,34
|
||||
20250408,134200,2219791200,60500,60600,60600,60500,241
|
||||
20250408,134100,2205189700,60600,60700,60700,60600,47
|
||||
20250408,134000,2202341100,60600,60600,60600,60600,39
|
||||
20250408,133900,2199977700,60600,60600,60700,60600,56
|
||||
20250408,133800,2196581800,60600,60600,60700,60600,54
|
||||
20250408,133700,2193309100,60600,60700,60700,60600,42
|
||||
20250408,133600,2190761500,60600,60600,60700,60600,48
|
||||
20250408,133500,2187850700,60600,60600,60700,60600,19
|
||||
20250408,133400,2186699000,60600,60700,60700,60600,414
|
||||
20250408,133300,2161570600,60700,60900,60900,60700,27
|
||||
20250408,133200,2159931300,60700,60800,60900,60700,200
|
||||
20250408,133100,2147769600,60800,60800,60800,60800,21
|
||||
20250408,133000,2146492800,60800,60900,60900,60800,38
|
||||
20250408,132900,2144181400,60900,60800,60900,60800,45
|
||||
20250408,132800,2141442700,60800,60800,60800,60700,195
|
||||
20250408,132700,2129587700,60800,60800,60900,60800,39
|
||||
20250408,132600,2127214200,60800,60800,60900,60800,27
|
||||
20250408,132500,2125572200,60800,60800,60800,60800,26
|
||||
20250408,132400,2123991400,60900,60800,60900,60800,37
|
||||
20250408,132300,2121739400,60800,60800,60900,60800,115
|
||||
20250408,132200,2114738000,60800,60800,60900,60800,50
|
||||
20250408,132100,2111695800,60800,60800,60800,60800,13
|
||||
20250408,132000,2110905400,60900,60900,60900,60800,155
|
||||
20250408,131900,2101466400,60900,60900,61000,60900,78
|
||||
20250408,131800,2096713800,60800,60900,60900,60800,36
|
||||
20250408,131700,2094523300,60900,60800,60900,60800,95
|
||||
20250408,131600,2088740600,60800,60800,60800,60800,32
|
||||
20250408,131500,2086795000,60800,60700,60900,60700,243
|
||||
20250408,131400,2072038700,60500,60500,60600,60500,75
|
||||
20250408,131300,2067495700,60600,60500,60600,60500,19
|
||||
20250408,131200,2066346100,60500,60500,60600,60500,38
|
||||
20250408,131100,2064044400,60500,60600,60600,60500,45
|
||||
20250408,131000,2061321500,60600,60600,60600,60400,468
|
||||
20250408,130900,2033029500,60600,60600,60600,60500,34
|
||||
20250408,130800,2030971900,60500,60600,60700,60500,59
|
||||
20250408,130700,2027400000,60600,60500,60700,60500,40
|
||||
20250408,130600,2024978500,60600,60500,60700,60500,37
|
||||
20250408,130500,2022738500,60600,60600,60700,60600,22
|
||||
20250408,130400,2021405000,60600,60700,60700,60600,14
|
||||
20250408,130300,2020556500,60500,60600,60600,60500,30
|
||||
20250408,130200,2018739700,60600,60700,60700,60600,34
|
||||
20250408,130100,2016676700,60600,60600,60600,60600,16
|
||||
20250408,130000,2015707100,60600,60600,60600,60600,26
|
||||
20250408,125900,2014131500,60700,60500,60700,60500,151
|
||||
20250408,125800,2004984400,60500,60600,60600,60500,41
|
||||
20250408,125700,2002503800,60500,60500,60600,60500,89
|
||||
20250408,125600,1997117000,60500,60600,60600,60500,45
|
||||
20250408,125500,1994394100,60600,60500,60600,60500,91
|
||||
20250408,125400,1988881600,60500,60500,60600,60500,100
|
||||
20250408,125300,1982824100,60500,60600,60600,60500,50
|
||||
20250408,125200,1979797000,60500,60600,60700,60500,316
|
||||
20250408,125100,1960647400,60600,60600,60600,60600,42
|
||||
20250408,125000,1958102200,60600,60700,60700,60600,614
|
||||
20250408,124900,1920833500,60700,60700,60700,60700,140
|
||||
20250408,124800,1912335500,60800,60700,60800,60700,33
|
||||
20250408,124700,1910332200,60700,60800,60800,60700,31
|
||||
20250408,124600,1908447900,60700,60700,60800,60700,73
|
||||
20250408,124500,1904015800,60800,60900,60900,60800,60
|
||||
20250408,124400,1900365500,60800,60800,60900,60800,21
|
||||
20250408,124300,1899088400,60800,60800,60800,60800,13
|
||||
20250408,124200,1898298000,60800,60700,60900,60700,85
|
||||
20250408,124100,1893130100,60700,60800,60800,60700,31
|
||||
20250408,124000,1891247300,60800,60900,60900,60800,50
|
||||
20250408,123900,1888204400,60800,60800,60900,60800,36
|
||||
20250408,123800,1886015400,60800,60800,60900,60800,52
|
||||
20250408,123700,1882853500,60900,60800,60900,60800,31
|
||||
20250408,123600,1880966400,60800,60900,60900,60800,9
|
||||
20250408,123500,1880419100,60800,60800,60900,60800,58
|
||||
20250408,123400,1876890100,60800,60800,60900,60800,32
|
||||
20250408,123300,1874944400,60800,60800,60900,60800,21
|
||||
20250408,123200,1873667500,60900,60800,60900,60800,49
|
||||
20250408,123100,1870685700,60800,60800,60900,60800,60
|
||||
20250408,123000,1867037300,60800,60800,60900,60800,70
|
||||
20250408,122900,1862778800,60900,60900,61000,60900,34
|
||||
20250408,122800,1860707800,60900,60900,61000,60900,71
|
||||
20250408,122700,1856383300,61000,60900,61000,60900,64
|
||||
20250408,122600,1852483100,61000,60900,61000,60900,43
|
||||
20250408,122500,1849863600,60900,60900,61000,60900,62
|
||||
20250408,122400,1846085400,61000,60900,61000,60900,97
|
||||
20250408,122300,1840176000,60900,60900,61000,60900,42
|
||||
20250408,122200,1837617700,61000,60900,61000,60900,44
|
||||
20250408,122100,1834935800,60900,60900,61000,60900,46
|
||||
20250408,122000,1832134100,61000,61100,61100,61000,44
|
||||
20250408,121900,1829447000,61000,61000,61100,61000,24
|
||||
20250408,121800,1827982900,61000,61100,61100,61000,6
|
||||
20250408,121700,1827616700,61100,61000,61100,61000,50
|
||||
20250408,121600,1824563900,61100,61000,61100,61000,73
|
||||
20250408,121500,1820110500,61100,61000,61100,61000,68
|
||||
20250408,121400,1815959800,61100,61100,61100,61100,5
|
||||
20250408,121300,1815654300,61000,61000,61100,61000,48
|
||||
20250408,121200,1812726100,61100,61100,61100,61000,39
|
||||
20250408,121100,1810344600,61100,61100,61200,61000,12
|
||||
20250408,121000,1809611600,61000,61100,61200,61000,61
|
||||
20250408,120900,1805888000,61000,61100,61100,61000,37
|
||||
20250408,120800,1803630200,61100,61100,61200,61100,24
|
||||
20250408,120700,1802163300,61000,61000,61100,61000,29
|
||||
20250408,120600,1800394200,61100,61100,61100,61100,26
|
||||
20250408,120500,1798805600,61100,61100,61100,61100,41
|
||||
20250408,120400,1796300500,61000,61100,61200,61000,14
|
||||
20250408,120300,1795445500,61100,61200,61200,61100,30
|
||||
20250408,120200,1793610300,61100,61200,61200,61100,46
|
||||
20250408,120100,1790799400,61100,61100,61200,61100,17
|
||||
20250408,120000,1789760600,61200,61100,61200,61100,30
|
||||
20250408,115900,1787925400,61100,61100,61200,61100,32
|
||||
20250408,115800,1785969600,61100,61200,61200,61100,57
|
||||
20250408,115700,1782484200,61100,61100,61200,61100,44
|
||||
20250408,115600,1779795600,61100,61200,61200,61100,33
|
||||
20250408,115500,1777778000,61100,61100,61200,61100,58
|
||||
20250408,115400,1774231900,61100,61100,61100,61100,68
|
||||
20250408,115300,1770077100,61200,61200,61200,61200,27
|
||||
20250408,115200,1768424700,61100,61100,61200,61100,35
|
||||
20250408,115100,1766286100,61200,61200,61200,61100,40
|
||||
20250408,115000,1763839900,61200,61200,61200,61100,40
|
||||
20250408,114900,1761395400,61100,61100,61100,61100,6
|
||||
20250408,114800,1761028800,61200,61200,61200,61100,75
|
||||
20250408,114700,1756439800,61200,61300,61300,61200,181
|
||||
20250408,114600,1745362300,61200,61200,61200,61200,125
|
||||
20250408,114500,1737712300,61200,61200,61300,61200,56
|
||||
20250408,114400,1734282900,61200,61200,61300,61200,45
|
||||
20250408,114300,1731528700,61300,61300,61300,61200,511
|
||||
20250408,114200,1700209000,61300,61300,61300,61300,26
|
||||
20250408,114100,1698615200,61300,61300,61300,61300,13
|
||||
20250408,114000,1697818300,61400,61300,61400,61300,72
|
||||
20250408,113900,1693402200,61300,61300,61300,61300,8
|
||||
20250408,113800,1692911800,61300,61400,61400,61300,42
|
||||
20250408,113700,1690334000,61400,61400,61400,61400,407
|
||||
20250408,113600,1665344200,61400,61500,61500,61400,9
|
||||
20250408,113500,1664791500,61500,61500,61500,61400,39
|
||||
20250408,113400,1662394000,61600,61500,61600,61500,11
|
||||
20250408,113300,1661717200,61500,61500,61500,61500,342
|
||||
20250408,113200,1640684200,61500,61600,61600,61500,23
|
||||
20250408,113100,1639269600,61600,61600,61600,61600,72
|
||||
20250408,113000,1634834400,61600,61700,61700,61600,142
|
||||
20250408,112900,1626084600,61600,61600,61700,61600,21
|
||||
20250408,112800,1624790900,61600,61500,61600,61500,290
|
||||
20250408,112700,1606927700,61600,61500,61600,61500,78
|
||||
20250408,112600,1602125800,61500,61500,61500,61500,18
|
||||
20250408,112500,1601018800,61500,61500,61600,61500,75
|
||||
20250408,112400,1596403000,61500,61600,61600,61500,73
|
||||
20250408,112300,1591908500,61600,61500,61600,61500,42
|
||||
20250408,112200,1589321700,61500,61500,61600,61500,59
|
||||
20250408,112100,1585692900,61500,61500,61600,61500,53
|
||||
20250408,112000,1582433000,61600,61500,61600,61500,46
|
||||
20250408,111900,1579601700,61500,61600,61600,61500,68
|
||||
20250408,111800,1575415700,61500,61500,61600,61500,67
|
||||
20250408,111700,1571292900,61500,61500,61600,61500,32
|
||||
20250408,111600,1569324500,61500,61500,61600,61500,27
|
||||
20250408,111500,1567663700,61500,61500,61500,61400,127
|
||||
20250408,111400,1559855800,61400,61500,61500,61300,75
|
||||
20250408,111300,1555250500,61500,61500,61600,61500,213
|
||||
20250408,111200,1542148800,61600,61500,61600,61500,48
|
||||
20250408,111100,1539193800,61500,61400,61500,61400,300
|
||||
20250408,111000,1520744900,61400,61300,61400,61300,62
|
||||
20250408,110900,1516939600,61400,61400,61400,61400,280
|
||||
20250408,110800,1499747600,61400,61400,61500,61400,41
|
||||
20250408,110700,1497227600,61400,61500,61500,61400,18
|
||||
20250408,110600,1496121400,61500,61500,61600,61500,49
|
||||
20250408,110500,1493105500,61500,61500,61500,61500,97
|
||||
20250408,110400,1487140000,61500,61600,61600,61400,21
|
||||
20250408,110300,1485848900,61500,61500,61600,61400,64
|
||||
20250408,110200,1481911500,61500,61500,61600,61500,85
|
||||
20250408,110100,1476680500,61500,61500,61600,61500,217
|
||||
20250408,110000,1463332300,61500,61500,61600,61500,65
|
||||
20250408,105900,1459329400,61500,61500,61500,61400,87
|
||||
20250408,105800,1453979400,61500,61500,61600,61400,80
|
||||
20250408,105700,1449056800,61500,61600,61600,61500,47
|
||||
20250408,105600,1446166200,61600,61400,61600,61400,253
|
||||
20250408,105500,1430606800,61500,61400,61500,61300,52
|
||||
20250408,105400,1427414800,61400,61400,61400,61400,6
|
||||
20250408,105300,1427046400,61400,61400,61500,61300,72
|
||||
20250408,105200,1422623800,61400,61400,61500,61400,20
|
||||
20250408,105100,1421395400,61500,61400,61500,61400,36
|
||||
20250408,105000,1419182400,61400,61400,61400,61300,21
|
||||
20250408,104900,1417893500,61400,61400,61500,61300,204
|
||||
20250408,104800,1405368200,61300,61300,61400,61200,98
|
||||
20250408,104700,1399358800,61300,61300,61400,61300,16
|
||||
20250408,104600,1398377250,61300,61200,61350,61200,61
|
||||
20250408,104500,1394639000,61200,61300,61300,61200,88
|
||||
20250408,104400,1389245100,61300,61300,61300,61300,79
|
||||
20250408,104300,1384402400,61400,61400,61400,61300,60
|
||||
20250408,104200,1380719200,61300,61200,61300,61200,73
|
||||
20250408,104100,1376244800,61300,61300,61300,61200,60
|
||||
20250408,104000,1372567100,61200,61200,61300,61200,11
|
||||
20250408,103900,1371893600,61200,61300,61300,61200,23
|
||||
20250408,103800,1370485700,61400,61300,61400,61300,34
|
||||
20250408,103700,1368401100,61300,61400,61400,61200,25
|
||||
20250408,103600,1366868700,61400,61300,61400,61200,91
|
||||
20250408,103500,1361285400,61300,61200,61500,61200,590
|
||||
20250408,103400,1325066000,61100,61100,61300,61100,117
|
||||
20250408,103300,1317907600,61100,61200,61200,61100,73
|
||||
20250408,103200,1313443200,61100,61000,61100,61000,862
|
||||
20250408,103100,1260856000,61000,60900,61000,60900,48
|
||||
20250408,103000,1257932300,60800,60800,60900,60800,21
|
||||
20250408,102900,1256655000,60800,60800,60800,60800,11
|
||||
20250408,102800,1255986200,60900,60800,61000,60800,170
|
||||
20250408,102700,1245626700,60600,60700,60700,60600,102
|
||||
20250408,102600,1239436700,60600,60700,60700,60600,41
|
||||
20250408,102500,1236949100,60700,60700,60700,60600,103
|
||||
20250408,102400,1230697300,60600,60600,60700,60600,92
|
||||
20250408,102300,1225116700,60500,60500,60500,60500,23
|
||||
20250408,102200,1223725200,60500,60400,60600,60400,84
|
||||
20250408,102100,1218638500,60400,60400,60500,60400,19
|
||||
20250408,102000,1217489900,60500,60500,60600,60500,336
|
||||
20250408,101900,1197160100,60500,60600,60600,60500,85
|
||||
20250408,101800,1192009400,60600,60700,60700,60600,273
|
||||
20250408,101700,1175459100,60600,60600,60700,60600,27
|
||||
20250408,101600,1173822800,60600,60700,60800,60600,94
|
||||
20250408,101500,1168119900,60700,60900,60900,60700,41
|
||||
20250408,101400,1165626000,60800,60500,60800,60500,835
|
||||
20250408,101300,1114968300,60500,60300,60500,60300,42
|
||||
20250408,101200,1112434000,60300,60500,60500,60300,42
|
||||
20250408,101100,1109898900,60300,60200,60400,60200,687
|
||||
20250408,101000,1068476500,60200,60400,60400,60200,114
|
||||
20250408,100900,1061610800,60400,60400,60400,60300,48
|
||||
20250408,100800,1058716100,60400,60300,60400,60300,58
|
||||
20250408,100700,1055218600,60400,60400,60500,60300,54
|
||||
20250408,100600,1051957300,60400,60500,60500,60400,49
|
||||
20250408,100500,1048994900,60500,60500,60700,60500,111
|
||||
20250408,100400,1042277300,60500,60600,60600,60500,46
|
||||
20250408,100300,1039492700,60700,60700,60700,60600,33
|
||||
20250408,100200,1037490100,60700,60800,60800,60600,105
|
||||
20250408,100100,1031108600,60900,60900,60900,60600,481
|
||||
20250408,100000,1001903700,60900,60900,60900,60900,111
|
||||
20250408,095900,995143800,61000,61000,61000,60900,717
|
||||
20250408,095800,951418000,61000,61100,61100,61000,176
|
||||
20250408,095700,940667200,61200,61300,61300,61100,733
|
||||
20250408,095600,895825900,61400,61400,61400,61400,6
|
||||
20250408,095500,895457500,61300,61400,61400,61300,30
|
||||
20250408,095400,893617200,61400,61400,61400,61400,0
|
||||
20250408,095300,893617200,61400,61400,61400,61400,4
|
||||
20250408,095200,893371600,61400,61400,61400,61400,47
|
||||
20250408,095100,890485800,61400,61400,61400,61400,4
|
||||
20250408,095000,890240200,61500,61400,61500,61300,140
|
||||
20250408,094900,881657300,61400,61400,61400,61400,2
|
||||
20250408,094800,881534500,61400,61400,61500,61300,504
|
||||
20250408,094700,850591700,61400,61200,61400,61200,164
|
||||
20250408,094600,840540400,61200,61200,61400,61200,417
|
||||
20250408,094500,814981800,61200,61300,61300,61200,175
|
||||
20250408,094400,804256600,61400,61300,61400,61300,72
|
||||
20250408,094300,799842600,61300,61400,61400,61300,5
|
||||
20250408,094200,799535900,61400,61300,61400,61300,102
|
||||
20250408,094100,793282800,61300,61400,61400,61300,3
|
||||
20250408,094000,793098800,61400,61300,61400,61300,2
|
||||
20250408,093900,792976100,61300,61200,61300,61100,726
|
||||
20250408,093800,748533300,61200,61300,61300,61200,19
|
||||
20250408,093700,747369000,61200,61300,61300,61200,782
|
||||
20250408,093600,699433300,61300,61400,61400,61300,338
|
||||
20250408,093500,678713100,61400,61300,61400,61300,34
|
||||
20250408,093400,676628500,61400,61400,61500,61200,506
|
||||
20250408,093300,645590500,61600,61700,61700,61400,391
|
||||
20250408,093200,621577600,61600,61500,61700,61500,620
|
||||
20250408,093100,583415300,61700,61500,61700,61500,503
|
||||
20250408,093000,552470900,61400,61400,61400,61200,766
|
||||
20250408,092900,505476400,61500,61600,61700,61300,2683
|
||||
20250408,092800,340302300,61400,61400,61700,61400,6
|
||||
20250408,092700,339933600,61400,61200,61400,61100,635
|
||||
20250408,092600,301045000,61300,62000,62200,61300,2570
|
||||
20250408,092500,142199900,62300,62200,62300,62200,112
|
||||
20250408,092400,135232300,62200,62100,62200,61900,506
|
||||
20250408,092300,103893100,62400,62300,62600,62000,911
|
||||
20250408,092200,47268900,62400,62800,62800,62300,175
|
||||
20250408,092100,36357600,62800,62800,62800,62800,3
|
||||
20250408,092000,36169200,62800,62700,62800,62700,59
|
||||
20250408,091900,32464700,62700,62700,62700,62700,6
|
||||
20250408,091800,32088500,62800,62800,62800,62800,1
|
||||
20250408,091700,32025700,62800,62400,62900,62400,13
|
||||
20250408,091600,31213000,62900,62700,62900,62700,58
|
||||
20250408,091500,27571200,62700,62700,62700,62700,1
|
||||
20250408,091400,27508500,62200,62200,62200,62200,0
|
||||
20250408,091300,27508500,62200,62200,62200,62200,0
|
||||
20250408,091200,27508500,62200,62600,62700,62200,62
|
||||
20250408,091100,23644100,62600,62600,62600,62600,1
|
||||
20250408,091000,23581500,62500,62400,62500,62400,55
|
||||
20250408,090900,20147100,62300,62300,62300,62300,25
|
||||
20250408,090800,18589600,62200,62200,62200,62200,0
|
||||
20250408,090700,18589600,62200,62300,62300,62200,50
|
||||
20250408,090600,15479200,62400,62300,62400,62300,7
|
||||
20250408,090500,15042900,62300,62000,62300,62000,42
|
||||
20250408,090400,12430200,62100,61800,62100,61800,18
|
||||
20250408,090300,11316800,62100,62100,62100,62100,0
|
||||
20250408,090200,11316800,62100,62000,62100,62000,8
|
||||
20250408,090100,10820700,62100,62300,62300,61700,61
|
||||
20250408,090000,7040000,62400,62300,62400,62300,113
|
||||
|
Reference in New Issue
Block a user