Update 2025-04-08 2740 candle_min
This commit is contained in:
595
025560/min/candle-20250408.csv
Normal file
595
025560/min/candle-20250408.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185300,183703591,754,754,754,754,4112
|
||||
20250408,185200,183703591,754,754,754,754,0
|
||||
20250408,185100,183703591,754,754,754,754,0
|
||||
20250408,185000,183703591,754,754,754,754,0
|
||||
20250408,184900,183703591,754,754,754,754,0
|
||||
20250408,184800,183703591,754,754,754,754,0
|
||||
20250408,184700,183703591,754,754,754,754,0
|
||||
20250408,184600,183703591,754,754,754,754,0
|
||||
20250408,184500,183703591,754,754,754,754,0
|
||||
20250408,184400,183703591,754,754,754,754,0
|
||||
20250408,184300,183703591,754,754,754,754,0
|
||||
20250408,184200,183703591,754,754,754,754,0
|
||||
20250408,184100,183703591,754,754,754,754,0
|
||||
20250408,184000,183703591,754,754,754,754,0
|
||||
20250408,183900,183703591,754,754,754,754,0
|
||||
20250408,183800,183703591,754,754,754,754,0
|
||||
20250408,183700,183703591,754,754,754,754,0
|
||||
20250408,183600,183703591,754,754,754,754,0
|
||||
20250408,183500,183703591,754,754,754,754,0
|
||||
20250408,183400,183703591,754,754,754,754,0
|
||||
20250408,183300,183703591,754,754,754,754,0
|
||||
20250408,183200,183703591,754,754,754,754,0
|
||||
20250408,183100,183703591,754,754,754,754,0
|
||||
20250408,183000,183703591,754,754,754,754,0
|
||||
20250408,182900,183703591,754,754,754,754,0
|
||||
20250408,182800,183703591,754,754,754,754,0
|
||||
20250408,182700,183703591,754,754,754,754,0
|
||||
20250408,182600,183703591,754,754,754,754,0
|
||||
20250408,182500,183703591,754,754,754,754,0
|
||||
20250408,182400,183703591,754,754,754,754,0
|
||||
20250408,182300,183703591,754,754,754,754,4112
|
||||
20250408,182200,183703591,754,754,754,754,0
|
||||
20250408,182100,183703591,754,754,754,754,0
|
||||
20250408,182000,183703591,754,754,754,754,0
|
||||
20250408,181900,183703591,754,754,754,754,0
|
||||
20250408,181800,183703591,754,754,754,754,0
|
||||
20250408,181700,183703591,754,754,754,754,0
|
||||
20250408,181600,183703591,754,754,754,754,0
|
||||
20250408,181500,183703591,754,754,754,754,0
|
||||
20250408,181400,183703591,754,754,754,754,0
|
||||
20250408,181300,183703591,754,754,754,754,0
|
||||
20250408,181200,183703591,754,754,754,754,0
|
||||
20250408,181100,183703591,754,754,754,754,0
|
||||
20250408,181000,183703591,754,754,754,754,0
|
||||
20250408,180900,183703591,754,754,754,754,0
|
||||
20250408,180800,183703591,754,754,754,754,0
|
||||
20250408,180700,183703591,754,754,754,754,0
|
||||
20250408,180600,183703591,754,754,754,754,0
|
||||
20250408,180500,183703591,754,754,754,754,0
|
||||
20250408,180400,183703591,754,754,754,754,0
|
||||
20250408,180300,183703591,754,754,754,754,0
|
||||
20250408,180200,183703591,754,754,754,754,0
|
||||
20250408,180100,183703591,754,754,754,754,0
|
||||
20250408,180000,183703591,754,754,754,754,0
|
||||
20250408,175900,183703591,754,754,754,754,0
|
||||
20250408,175800,183703591,754,754,754,754,0
|
||||
20250408,175700,183703591,754,754,754,754,0
|
||||
20250408,175600,183703591,754,754,754,754,0
|
||||
20250408,175500,183703591,754,754,754,754,0
|
||||
20250408,175400,183703591,754,754,754,754,0
|
||||
20250408,175300,183703591,754,754,754,754,4112
|
||||
20250408,175200,183703591,754,754,754,754,0
|
||||
20250408,175100,183703591,754,754,754,754,0
|
||||
20250408,175000,183703591,754,754,754,754,0
|
||||
20250408,174900,183703591,754,754,754,754,0
|
||||
20250408,174800,183703591,754,754,754,754,0
|
||||
20250408,174700,183703591,754,754,754,754,0
|
||||
20250408,174600,183703591,754,754,754,754,0
|
||||
20250408,174500,183703591,754,754,754,754,0
|
||||
20250408,174400,183703591,754,754,754,754,0
|
||||
20250408,174300,183703591,754,754,754,754,0
|
||||
20250408,174200,183703591,754,754,754,754,0
|
||||
20250408,174100,183703591,754,754,754,754,0
|
||||
20250408,174000,183703591,754,754,754,754,0
|
||||
20250408,173900,183703591,754,754,754,754,0
|
||||
20250408,173800,183703591,754,754,754,754,0
|
||||
20250408,173700,183703591,754,754,754,754,0
|
||||
20250408,173600,183703591,754,754,754,754,0
|
||||
20250408,173500,183703591,754,754,754,754,0
|
||||
20250408,173400,183703591,754,754,754,754,0
|
||||
20250408,173300,183703591,754,754,754,754,0
|
||||
20250408,173200,183703591,754,754,754,754,0
|
||||
20250408,173100,183703591,754,754,754,754,0
|
||||
20250408,173000,183703591,754,754,754,754,0
|
||||
20250408,172900,183703591,754,754,754,754,0
|
||||
20250408,172800,183703591,754,754,754,754,0
|
||||
20250408,172700,183703591,754,754,754,754,0
|
||||
20250408,172600,183703591,754,754,754,754,0
|
||||
20250408,172500,183703591,754,754,754,754,0
|
||||
20250408,172400,183703591,754,754,754,754,0
|
||||
20250408,172300,183703591,754,754,754,754,4112
|
||||
20250408,172200,183703591,754,754,754,754,0
|
||||
20250408,172100,183703591,754,754,754,754,0
|
||||
20250408,172000,183703591,754,754,754,754,0
|
||||
20250408,171900,183703591,754,754,754,754,0
|
||||
20250408,171800,183703591,754,754,754,754,0
|
||||
20250408,171700,183703591,754,754,754,754,0
|
||||
20250408,171600,183703591,754,754,754,754,0
|
||||
20250408,171500,183703591,754,754,754,754,0
|
||||
20250408,171400,183703591,754,754,754,754,0
|
||||
20250408,171300,183703591,754,754,754,754,0
|
||||
20250408,171200,183703591,754,754,754,754,0
|
||||
20250408,171100,183703591,754,754,754,754,0
|
||||
20250408,171000,183703591,754,754,754,754,0
|
||||
20250408,170900,183703591,754,754,754,754,0
|
||||
20250408,170800,183703591,754,754,754,754,0
|
||||
20250408,170700,183703591,754,754,754,754,0
|
||||
20250408,170600,183703591,754,754,754,754,0
|
||||
20250408,170500,183703591,754,754,754,754,0
|
||||
20250408,170400,183703591,754,754,754,754,0
|
||||
20250408,170300,183703591,754,754,754,754,0
|
||||
20250408,170200,183703591,754,754,754,754,0
|
||||
20250408,170100,183703591,754,754,754,754,0
|
||||
20250408,170000,183703591,754,754,754,754,0
|
||||
20250408,165900,183703591,754,754,754,754,0
|
||||
20250408,165800,183703591,754,754,754,754,0
|
||||
20250408,165700,183703591,754,754,754,754,0
|
||||
20250408,165600,183703591,754,754,754,754,0
|
||||
20250408,165500,183703591,754,754,754,754,0
|
||||
20250408,165400,183703591,754,754,754,754,0
|
||||
20250408,165300,183703591,754,754,754,754,4112
|
||||
20250408,165200,183703591,754,754,754,754,0
|
||||
20250408,165100,183703591,754,754,754,754,0
|
||||
20250408,165000,183703591,754,754,754,754,0
|
||||
20250408,164900,183703591,754,754,754,754,0
|
||||
20250408,164800,183703591,754,754,754,754,0
|
||||
20250408,164700,183703591,754,754,754,754,0
|
||||
20250408,164600,183703591,754,754,754,754,0
|
||||
20250408,164500,183703591,754,754,754,754,0
|
||||
20250408,164400,183703591,754,754,754,754,0
|
||||
20250408,164300,183703591,754,754,754,754,0
|
||||
20250408,164200,183703591,754,754,754,754,0
|
||||
20250408,164100,183703591,754,754,754,754,0
|
||||
20250408,164000,183703591,754,754,754,754,0
|
||||
20250408,163900,183703591,754,754,754,754,0
|
||||
20250408,163800,183703591,754,754,754,754,0
|
||||
20250408,163700,183703591,754,754,754,754,0
|
||||
20250408,163600,183703591,754,754,754,754,0
|
||||
20250408,163500,183703591,754,754,754,754,0
|
||||
20250408,163400,183703591,754,754,754,754,0
|
||||
20250408,163300,183703591,754,754,754,754,0
|
||||
20250408,163200,183703591,754,754,754,754,0
|
||||
20250408,163100,183703591,754,754,754,754,0
|
||||
20250408,163000,183703591,754,754,754,754,0
|
||||
20250408,162900,183703591,754,754,754,754,0
|
||||
20250408,162800,183703591,754,754,754,754,0
|
||||
20250408,162700,183703591,754,754,754,754,0
|
||||
20250408,162600,183703591,754,754,754,754,0
|
||||
20250408,162500,183703591,754,754,754,754,0
|
||||
20250408,162400,183703591,754,754,754,754,0
|
||||
20250408,162300,183703591,754,754,754,754,4112
|
||||
20250408,162200,183703591,754,754,754,754,0
|
||||
20250408,162100,183703591,754,754,754,754,0
|
||||
20250408,162000,183703591,754,754,754,754,0
|
||||
20250408,161900,183703591,754,754,754,754,0
|
||||
20250408,161800,183703591,754,754,754,754,0
|
||||
20250408,161700,183703591,754,754,754,754,0
|
||||
20250408,161600,183703591,754,754,754,754,0
|
||||
20250408,161500,183703591,754,754,754,754,0
|
||||
20250408,161400,183703591,754,754,754,754,0
|
||||
20250408,161300,183703591,754,754,754,754,0
|
||||
20250408,161200,183703591,754,754,754,754,0
|
||||
20250408,161100,183703591,754,754,754,754,0
|
||||
20250408,161000,183703591,754,754,754,754,0
|
||||
20250408,160900,183703591,754,754,754,754,0
|
||||
20250408,160800,183703591,754,754,754,754,0
|
||||
20250408,160700,183703591,754,754,754,754,0
|
||||
20250408,160600,183703591,754,754,754,754,0
|
||||
20250408,160500,183703591,754,754,754,754,0
|
||||
20250408,160400,183703591,754,754,754,754,0
|
||||
20250408,160300,183703591,754,754,754,754,0
|
||||
20250408,160200,183703591,754,754,754,754,0
|
||||
20250408,160100,183703591,754,754,754,754,0
|
||||
20250408,160000,183703591,754,754,754,754,0
|
||||
20250408,155900,183703591,754,754,754,754,0
|
||||
20250408,155800,183703591,754,754,754,754,0
|
||||
20250408,155700,183703591,754,754,754,754,0
|
||||
20250408,155600,183703591,754,754,754,754,0
|
||||
20250408,155500,183703591,754,754,754,754,0
|
||||
20250408,155400,183703591,754,754,754,754,0
|
||||
20250408,155300,183703591,754,754,754,754,4112
|
||||
20250408,155200,183703591,754,754,754,754,0
|
||||
20250408,155100,183703591,754,754,754,754,0
|
||||
20250408,155000,183703591,754,754,754,754,0
|
||||
20250408,154900,183703591,754,754,754,754,0
|
||||
20250408,154800,183703591,754,754,754,754,0
|
||||
20250408,154700,183703591,754,754,754,754,0
|
||||
20250408,154600,183703591,754,754,754,754,0
|
||||
20250408,154500,183703591,754,754,754,754,0
|
||||
20250408,154400,183703591,754,754,754,754,0
|
||||
20250408,154300,183703591,754,754,754,754,0
|
||||
20250408,154200,183703591,754,754,754,754,0
|
||||
20250408,154100,183703591,754,754,754,754,0
|
||||
20250408,154000,183703591,754,754,754,754,0
|
||||
20250408,153900,183703591,754,754,754,754,0
|
||||
20250408,153800,183703591,754,754,754,754,0
|
||||
20250408,153700,183703591,754,754,754,754,0
|
||||
20250408,153600,183703591,754,754,754,754,0
|
||||
20250408,153500,183703591,754,754,754,754,0
|
||||
20250408,153400,183703591,754,754,754,754,0
|
||||
20250408,153300,183703591,754,754,754,754,0
|
||||
20250408,153200,183703591,754,754,754,754,0
|
||||
20250408,153100,183703591,754,754,754,754,0
|
||||
20250408,153000,183703591,754,754,754,754,4112
|
||||
20250408,152900,180603143,749,749,749,749,0
|
||||
20250408,152800,180603143,749,749,749,749,0
|
||||
20250408,152700,180603143,749,749,749,749,0
|
||||
20250408,152600,180603143,749,749,749,749,0
|
||||
20250408,152500,180603143,749,749,749,749,0
|
||||
20250408,152400,180603143,749,749,749,749,0
|
||||
20250408,152300,180603143,749,749,749,749,0
|
||||
20250408,152200,180603143,749,749,749,749,0
|
||||
20250408,152100,180603143,749,749,749,749,0
|
||||
20250408,152000,180603143,749,749,749,749,0
|
||||
20250408,151900,180603143,749,749,749,749,364
|
||||
20250408,151800,180330507,749,749,749,749,182
|
||||
20250408,151700,180194189,752,749,752,749,991
|
||||
20250408,151600,179449830,752,749,752,749,284
|
||||
20250408,151500,179237099,753,749,753,749,1002
|
||||
20250408,151400,178486597,749,749,749,749,241
|
||||
20250408,151300,178306088,754,749,754,749,2
|
||||
20250408,151200,178304585,749,750,751,749,1289
|
||||
20250408,151100,177338122,750,750,750,750,3111
|
||||
20250408,151000,175004872,749,756,756,749,402
|
||||
20250408,150900,174703574,756,753,756,753,2
|
||||
20250408,150800,174702065,753,753,753,753,0
|
||||
20250408,150700,174702065,753,756,756,753,79
|
||||
20250408,150600,174642572,756,753,756,753,722
|
||||
20250408,150500,174096791,756,756,756,756,0
|
||||
20250408,150400,174096791,756,756,756,756,14
|
||||
20250408,150300,174086207,756,756,756,756,0
|
||||
20250408,150200,174086207,756,756,756,756,0
|
||||
20250408,150100,174086207,756,756,756,756,1
|
||||
20250408,150000,174085451,754,754,754,754,132
|
||||
20250408,145900,173985923,757,757,757,757,0
|
||||
20250408,145800,173985923,757,757,757,757,0
|
||||
20250408,145700,173985923,757,757,757,757,151
|
||||
20250408,145600,173871616,752,752,752,752,30
|
||||
20250408,145500,173849056,758,758,758,758,0
|
||||
20250408,145400,173849056,758,758,758,758,263
|
||||
20250408,145300,173649702,758,758,758,758,219
|
||||
20250408,145200,173483700,757,754,757,754,781
|
||||
20250408,145100,172893150,755,755,755,755,0
|
||||
20250408,145000,172893150,755,753,755,753,41
|
||||
20250408,144900,172862255,746,752,752,746,735
|
||||
20250408,144800,172312819,758,758,758,758,0
|
||||
20250408,144700,172312819,758,757,758,757,1006
|
||||
20250408,144600,171551272,752,752,752,752,20
|
||||
20250408,144500,171536232,758,758,758,758,1000
|
||||
20250408,144400,170778232,758,751,758,751,10001
|
||||
20250408,144300,163215716,750,750,750,750,0
|
||||
20250408,144200,163215716,750,749,750,749,80
|
||||
20250408,144100,163155756,748,747,748,747,4234
|
||||
20250408,144000,159988928,747,747,747,747,11
|
||||
20250408,143900,159980711,746,746,746,746,0
|
||||
20250408,143800,159980711,746,746,746,746,30
|
||||
20250408,143700,159958331,745,745,745,745,317
|
||||
20250408,143600,159722166,744,744,744,744,10
|
||||
20250408,143500,159714726,743,743,743,743,443
|
||||
20250408,143400,159385577,743,743,743,743,892
|
||||
20250408,143300,158722821,743,744,744,743,100
|
||||
20250408,143200,158648451,743,743,743,743,0
|
||||
20250408,143100,158648451,743,743,743,743,0
|
||||
20250408,143000,158648451,743,743,743,743,0
|
||||
20250408,142900,158648451,743,743,743,743,0
|
||||
20250408,142800,158648451,743,743,743,743,0
|
||||
20250408,142700,158648451,743,743,743,743,0
|
||||
20250408,142600,158648451,743,743,743,743,0
|
||||
20250408,142500,158648451,743,743,743,743,0
|
||||
20250408,142400,158648451,743,743,743,743,158
|
||||
20250408,142300,158531057,742,742,742,742,0
|
||||
20250408,142200,158531057,742,745,745,742,1482
|
||||
20250408,142100,157429545,744,744,744,744,0
|
||||
20250408,142000,157429545,744,744,744,744,1
|
||||
20250408,141900,157428801,744,744,744,744,2
|
||||
20250408,141800,157427313,744,744,744,744,0
|
||||
20250408,141700,157427313,744,744,744,744,0
|
||||
20250408,141600,157427313,744,745,745,744,790
|
||||
20250408,141500,156839414,746,746,746,746,2547
|
||||
20250408,141400,154939352,747,747,747,747,0
|
||||
20250408,141300,154939352,747,747,747,747,0
|
||||
20250408,141200,154939352,747,747,747,747,2801
|
||||
20250408,141100,152847005,748,748,748,748,0
|
||||
20250408,141000,152847005,748,748,748,748,0
|
||||
20250408,140900,152847005,748,748,748,748,0
|
||||
20250408,140800,152847005,748,748,748,748,0
|
||||
20250408,140700,152847005,748,748,748,748,60
|
||||
20250408,140600,152802125,748,748,748,748,111
|
||||
20250408,140500,152719097,748,748,748,748,1829
|
||||
20250408,140400,151351005,747,747,747,747,0
|
||||
20250408,140300,151351005,747,747,747,747,17
|
||||
20250408,140200,151338306,747,747,747,747,0
|
||||
20250408,140100,151338306,747,748,748,747,2000
|
||||
20250408,140000,149842890,749,749,749,749,0
|
||||
20250408,135900,149842890,749,749,749,749,0
|
||||
20250408,135800,149842890,749,749,749,749,2
|
||||
20250408,135700,149841392,750,750,750,750,0
|
||||
20250408,135600,149841392,750,750,750,750,0
|
||||
20250408,135500,149841392,750,750,750,750,2
|
||||
20250408,135400,149839892,748,748,748,748,1
|
||||
20250408,135300,149839144,748,748,748,748,0
|
||||
20250408,135200,149839144,748,748,748,748,0
|
||||
20250408,135100,149839144,748,748,748,748,500
|
||||
20250408,135000,149465144,748,748,748,748,0
|
||||
20250408,134900,149465144,748,748,748,748,3302
|
||||
20250408,134800,146995248,749,749,749,749,0
|
||||
20250408,134700,146995248,749,749,749,749,100
|
||||
20250408,134600,146920348,748,749,749,748,807
|
||||
20250408,134500,146316268,748,748,748,748,500
|
||||
20250408,134400,145942268,748,748,748,748,0
|
||||
20250408,134300,145942268,748,748,748,748,941
|
||||
20250408,134200,145238400,751,751,751,751,0
|
||||
20250408,134100,145238400,751,751,751,751,0
|
||||
20250408,134000,145238400,751,751,751,751,0
|
||||
20250408,133900,145238400,751,751,751,751,1
|
||||
20250408,133800,145237649,748,748,748,748,0
|
||||
20250408,133700,145237649,748,748,748,748,0
|
||||
20250408,133600,145237649,748,748,748,748,20
|
||||
20250408,133500,145222689,749,749,749,749,0
|
||||
20250408,133400,145222689,749,750,750,749,4773
|
||||
20250408,133300,141647474,750,750,750,750,132
|
||||
20250408,133200,141548474,749,749,749,749,0
|
||||
20250408,133100,141548474,749,749,749,749,1
|
||||
20250408,133000,141547725,750,751,751,750,711
|
||||
20250408,132900,141014457,751,751,751,751,0
|
||||
20250408,132800,141014457,751,750,751,750,4
|
||||
20250408,132700,141011455,751,751,751,751,0
|
||||
20250408,132600,141011455,751,751,751,751,0
|
||||
20250408,132500,141011455,751,751,751,751,1799
|
||||
20250408,132400,139660406,754,754,754,754,7
|
||||
20250408,132300,139655128,754,754,754,754,58
|
||||
20250408,132200,139611396,754,751,754,751,2301
|
||||
20250408,132100,137883342,751,751,751,751,0
|
||||
20250408,132000,137883342,751,752,752,751,1000
|
||||
20250408,131900,137131685,752,753,753,752,2359
|
||||
20250408,131800,135356515,754,754,754,754,0
|
||||
20250408,131700,135356515,754,754,754,754,0
|
||||
20250408,131600,135356515,754,754,754,754,0
|
||||
20250408,131500,135356515,754,754,754,754,0
|
||||
20250408,131400,135356515,754,754,754,754,0
|
||||
20250408,131300,135356515,754,754,754,754,0
|
||||
20250408,131200,135356515,754,754,754,754,0
|
||||
20250408,131100,135356515,754,754,754,754,0
|
||||
20250408,131000,135356515,754,754,754,754,1
|
||||
20250408,130900,135355761,754,754,754,754,145
|
||||
20250408,130800,135246431,754,754,754,754,1
|
||||
20250408,130700,135245677,753,752,753,752,502
|
||||
20250408,130600,134868171,754,754,754,754,0
|
||||
20250408,130500,134868171,754,754,754,754,1
|
||||
20250408,130400,134867417,753,752,753,752,1523
|
||||
20250408,130300,133721550,753,753,753,753,0
|
||||
20250408,130200,133721550,753,753,753,753,93
|
||||
20250408,130100,133651521,754,754,754,754,1
|
||||
20250408,130000,133650767,753,753,753,753,435
|
||||
20250408,125900,133323212,753,753,753,753,290
|
||||
20250408,125800,133104842,754,754,754,754,39
|
||||
20250408,125700,133075436,756,756,756,756,47
|
||||
20250408,125600,133039904,756,756,756,756,43
|
||||
20250408,125500,133007396,756,756,756,756,1
|
||||
20250408,125400,133006640,753,753,753,753,6
|
||||
20250408,125300,133002122,756,756,756,756,1
|
||||
20250408,125200,133001366,755,756,756,755,272
|
||||
20250408,125100,132795934,756,756,756,756,200
|
||||
20250408,125000,132644734,756,756,756,756,0
|
||||
20250408,124900,132644734,756,756,756,756,0
|
||||
20250408,124800,132644734,756,756,756,756,33
|
||||
20250408,124700,132619786,757,757,757,757,0
|
||||
20250408,124600,132619786,757,756,757,756,1000
|
||||
20250408,124500,131863676,756,756,756,756,0
|
||||
20250408,124400,131863676,756,756,756,753,58
|
||||
20250408,124300,131819846,756,753,756,753,1553
|
||||
20250408,124200,130650434,756,756,756,756,0
|
||||
20250408,124100,130650434,756,756,756,756,0
|
||||
20250408,124000,130650434,756,756,756,756,0
|
||||
20250408,123900,130650434,756,756,756,756,0
|
||||
20250408,123800,130650434,756,756,756,756,100
|
||||
20250408,123700,130574834,756,756,756,756,5085
|
||||
20250408,123600,126730574,756,756,756,756,0
|
||||
20250408,123500,126730574,756,756,756,756,1
|
||||
20250408,123400,126729818,753,751,753,751,3245
|
||||
20250408,123300,124289586,752,752,752,752,0
|
||||
20250408,123200,124289586,752,752,752,752,0
|
||||
20250408,123100,124289586,752,752,752,752,0
|
||||
20250408,123000,124289586,752,752,752,752,1
|
||||
20250408,122900,124288834,752,752,752,752,251
|
||||
20250408,122800,124100082,752,752,752,752,0
|
||||
20250408,122700,124100082,752,752,752,752,0
|
||||
20250408,122600,124100082,752,752,752,752,745
|
||||
20250408,122500,123539842,752,752,752,752,42
|
||||
20250408,122400,123508258,752,752,752,751,2462
|
||||
20250408,122300,121657295,752,752,752,752,0
|
||||
20250408,122200,121657295,752,752,752,752,10
|
||||
20250408,122100,121649775,752,752,752,752,506
|
||||
20250408,122000,121269263,752,753,753,752,856
|
||||
20250408,121900,120624800,757,757,757,757,1
|
||||
20250408,121800,120624043,751,753,753,751,400
|
||||
20250408,121700,120323415,757,757,757,757,13
|
||||
20250408,121600,120313574,758,758,758,758,0
|
||||
20250408,121500,120313574,758,758,758,758,0
|
||||
20250408,121400,120313574,758,758,758,758,0
|
||||
20250408,121300,120313574,758,754,758,754,156
|
||||
20250408,121200,120195937,753,753,753,753,0
|
||||
20250408,121100,120195937,753,753,753,753,0
|
||||
20250408,121000,120195937,753,754,754,753,28
|
||||
20250408,120900,120174835,754,753,754,753,254
|
||||
20250408,120800,119983345,753,754,754,753,1100
|
||||
20250408,120700,119155024,754,754,754,754,0
|
||||
20250408,120600,119155024,754,754,754,754,0
|
||||
20250408,120500,119155024,754,754,754,754,0
|
||||
20250408,120400,119155024,754,755,755,754,2000
|
||||
20250408,120300,117646324,758,758,758,758,140
|
||||
20250408,120200,117540204,758,758,758,758,0
|
||||
20250408,120100,117540204,758,758,758,758,1
|
||||
20250408,120000,117539446,755,755,755,755,1887
|
||||
20250408,115900,116114761,756,756,756,756,0
|
||||
20250408,115800,116114761,756,756,756,756,1501
|
||||
20250408,115700,114980005,758,758,758,758,0
|
||||
20250408,115600,114980005,758,758,758,758,42
|
||||
20250408,115500,114948169,759,759,759,759,0
|
||||
20250408,115400,114948169,759,759,759,759,0
|
||||
20250408,115300,114948169,759,759,759,759,0
|
||||
20250408,115200,114948169,759,759,759,759,4
|
||||
20250408,115100,114945133,755,755,755,755,1
|
||||
20250408,115000,114944378,755,755,755,755,0
|
||||
20250408,114900,114944378,755,755,755,755,20
|
||||
20250408,114800,114929278,758,758,758,758,204
|
||||
20250408,114700,114774646,758,758,758,758,9
|
||||
20250408,114600,114767824,759,759,759,759,0
|
||||
20250408,114500,114767824,759,759,759,759,0
|
||||
20250408,114400,114767824,759,759,759,759,0
|
||||
20250408,114300,114767824,759,759,759,759,0
|
||||
20250408,114200,114767824,759,759,759,759,0
|
||||
20250408,114100,114767824,759,757,759,756,1501
|
||||
20250408,114000,113633019,759,757,759,757,2
|
||||
20250408,113900,113631503,759,759,759,759,1
|
||||
20250408,113800,113630744,757,757,757,757,0
|
||||
20250408,113700,113630744,757,757,757,757,0
|
||||
20250408,113600,113630744,757,757,757,757,0
|
||||
20250408,113500,113630744,757,757,757,757,1400
|
||||
20250408,113400,112570944,757,757,757,757,1
|
||||
20250408,113300,112570187,759,759,759,759,0
|
||||
20250408,113200,112570187,759,759,759,759,0
|
||||
20250408,113100,112570187,759,759,759,759,0
|
||||
20250408,113000,112570187,759,759,759,759,0
|
||||
20250408,112900,112570187,759,759,759,759,7
|
||||
20250408,112800,112564874,759,759,759,759,43
|
||||
20250408,112700,112532237,759,759,759,759,2
|
||||
20250408,112600,112530719,758,758,758,758,213
|
||||
20250408,112500,112369265,757,757,757,757,0
|
||||
20250408,112400,112369265,757,757,757,757,0
|
||||
20250408,112300,112369265,757,757,757,757,0
|
||||
20250408,112200,112369265,757,757,757,757,60
|
||||
20250408,112100,112323845,759,759,759,759,0
|
||||
20250408,112000,112323845,759,759,759,759,0
|
||||
20250408,111900,112323845,759,759,759,759,100
|
||||
20250408,111800,112247945,759,759,759,759,500
|
||||
20250408,111700,111868445,759,759,759,759,0
|
||||
20250408,111600,111868445,759,759,759,759,286
|
||||
20250408,111500,111651371,759,759,759,759,0
|
||||
20250408,111400,111651371,759,756,759,756,150
|
||||
20250408,111300,111537821,760,760,760,760,0
|
||||
20250408,111200,111537821,760,760,760,760,50
|
||||
20250408,111100,111499821,760,755,760,755,13533
|
||||
20250408,111000,101248253,755,755,755,755,200
|
||||
20250408,110900,101097253,755,755,755,755,0
|
||||
20250408,110800,101097253,755,753,755,753,15000
|
||||
20250408,110700,89783300,753,753,753,753,0
|
||||
20250408,110600,89783300,753,752,753,752,208
|
||||
20250408,110500,89626778,753,753,753,753,0
|
||||
20250408,110400,89626778,753,753,753,752,2571
|
||||
20250408,110300,87690817,754,754,754,752,2199
|
||||
20250408,110200,86034893,754,753,754,753,638
|
||||
20250408,110100,85554478,753,754,754,753,2364
|
||||
20250408,110000,83774385,753,752,753,752,308
|
||||
20250408,105900,83542558,752,752,752,752,103
|
||||
20250408,105800,83465102,754,754,754,754,0
|
||||
20250408,105700,83465102,754,754,754,754,300
|
||||
20250408,105600,83238902,754,752,754,752,1615
|
||||
20250408,105500,82023132,750,750,750,750,0
|
||||
20250408,105400,82023132,750,750,750,750,60
|
||||
20250408,105300,81978132,752,752,752,752,0
|
||||
20250408,105200,81978132,752,752,752,752,0
|
||||
20250408,105100,81978132,752,752,752,752,2
|
||||
20250408,105000,81976628,752,752,752,752,1
|
||||
20250408,104900,81975876,752,751,753,751,2709
|
||||
20250408,104800,79937935,751,750,751,750,502
|
||||
20250408,104700,79561434,750,750,750,750,2191
|
||||
20250408,104600,77918184,752,752,752,752,50
|
||||
20250408,104500,77880584,752,752,752,752,100
|
||||
20250408,104400,77805384,752,752,752,752,101
|
||||
20250408,104300,77729432,751,751,751,751,1504
|
||||
20250408,104200,76599928,751,751,751,751,25
|
||||
20250408,104100,76581153,750,750,750,750,24
|
||||
20250408,104000,76563153,751,751,751,751,0
|
||||
20250408,103900,76563153,751,751,751,751,1
|
||||
20250408,103800,76562402,750,751,751,750,66
|
||||
20250408,103700,76512886,751,751,751,751,1
|
||||
20250408,103600,76512135,750,750,750,750,200
|
||||
20250408,103500,76362135,751,751,751,751,410
|
||||
20250408,103400,76054225,751,751,751,751,518
|
||||
20250408,103300,75665207,751,751,751,751,0
|
||||
20250408,103200,75665207,751,751,751,751,1
|
||||
20250408,103100,75664456,750,750,750,750,100
|
||||
20250408,103000,75589456,751,751,751,751,0
|
||||
20250408,102900,75589456,751,751,751,751,0
|
||||
20250408,102800,75589456,751,748,751,748,14452
|
||||
20250408,102700,64752684,748,748,748,748,1
|
||||
20250408,102600,64751936,747,747,747,747,0
|
||||
20250408,102500,64751936,747,747,747,747,0
|
||||
20250408,102400,64751936,747,747,747,747,738
|
||||
20250408,102300,64200650,743,743,743,743,0
|
||||
20250408,102200,64200650,743,743,743,743,22
|
||||
20250408,102100,64184304,743,746,746,743,1001
|
||||
20250408,102000,63439868,746,746,746,746,0
|
||||
20250408,101900,63439868,746,746,746,746,491
|
||||
20250408,101800,63073582,747,747,747,747,500
|
||||
20250408,101700,62700082,747,747,747,747,0
|
||||
20250408,101600,62700082,747,747,747,747,0
|
||||
20250408,101500,62700082,747,746,747,746,493
|
||||
20250408,101400,62331820,746,746,746,746,202
|
||||
20250408,101300,62181128,747,745,747,745,10
|
||||
20250408,101200,62173676,747,746,747,746,18
|
||||
20250408,101100,62160240,746,746,746,746,75
|
||||
20250408,101000,62104290,743,742,743,742,1571
|
||||
20250408,100900,60938580,742,742,742,742,35
|
||||
20250408,100800,60912610,742,742,742,742,107
|
||||
20250408,100700,60833216,743,743,743,743,700
|
||||
20250408,100600,60313116,743,743,743,743,700
|
||||
20250408,100500,59793016,747,747,747,747,1
|
||||
20250408,100400,59792269,745,745,745,745,300
|
||||
20250408,100300,59568769,747,744,747,743,1501
|
||||
20250408,100200,58453508,747,745,747,745,15
|
||||
20250408,100100,58442323,745,745,745,745,0
|
||||
20250408,100000,58442323,745,745,745,745,180
|
||||
20250408,095900,58308223,745,744,745,744,280
|
||||
20250408,095800,58099703,744,745,745,744,1342
|
||||
20250408,095700,57101157,745,745,745,745,2000
|
||||
20250408,095600,55611157,746,746,746,746,0
|
||||
20250408,095500,55611157,746,746,746,746,4970
|
||||
20250408,095400,51903537,747,747,747,747,0
|
||||
20250408,095300,51903537,747,747,747,747,1359
|
||||
20250408,095200,50888364,748,748,748,748,87
|
||||
20250408,095100,50823288,747,747,747,747,0
|
||||
20250408,095000,50823288,747,749,749,747,7171
|
||||
20250408,094900,45464314,749,749,749,749,0
|
||||
20250408,094800,45464314,749,749,749,749,0
|
||||
20250408,094700,45464314,749,749,749,749,829
|
||||
20250408,094600,44843393,749,749,749,749,3
|
||||
20250408,094500,44841146,748,748,748,748,2009
|
||||
20250408,094400,43338414,747,747,747,747,0
|
||||
20250408,094300,43338414,747,746,747,746,433
|
||||
20250408,094200,43015147,746,746,746,746,51
|
||||
20250408,094100,42977101,746,746,746,746,2376
|
||||
20250408,094000,41204605,747,747,747,747,20
|
||||
20250408,093900,41189665,746,750,750,746,1005
|
||||
20250408,093800,40439915,750,750,750,750,500
|
||||
20250408,093700,40064915,750,750,750,750,5
|
||||
20250408,093600,40061165,750,750,750,750,21
|
||||
20250408,093500,40045415,750,749,750,747,1254
|
||||
20250408,093400,39108290,749,748,749,747,1021
|
||||
20250408,093300,38344780,750,750,750,750,7
|
||||
20250408,093200,38339530,750,750,750,750,7
|
||||
20250408,093100,38334280,750,748,750,748,1133
|
||||
20250408,093000,37486540,750,750,750,750,113
|
||||
20250408,092900,37401790,750,750,750,750,30
|
||||
20250408,092800,37379290,751,750,751,750,1000
|
||||
20250408,092700,36628293,751,751,751,751,0
|
||||
20250408,092600,36628293,751,751,751,751,1
|
||||
20250408,092500,36627542,748,749,749,748,1907
|
||||
20250408,092400,35200856,751,751,751,751,60
|
||||
20250408,092300,35155796,751,751,751,751,0
|
||||
20250408,092200,35155796,751,749,751,749,1378
|
||||
20250408,092100,34123644,751,750,751,750,4219
|
||||
20250408,092000,30959353,751,751,751,751,22
|
||||
20250408,091900,30942831,750,751,751,750,304
|
||||
20250408,091800,30714727,753,753,753,751,5225
|
||||
20250408,091700,26790502,753,754,754,753,83
|
||||
20250408,091600,26727993,754,751,754,751,2
|
||||
20250408,091500,26726488,754,752,754,752,504
|
||||
20250408,091400,26347342,754,754,754,754,1605
|
||||
20250408,091300,25137172,754,754,754,754,1000
|
||||
20250408,091200,24383172,754,754,754,754,1
|
||||
20250408,091100,24382418,754,754,755,754,503
|
||||
20250408,091000,24003155,754,754,754,754,655
|
||||
20250408,090900,23509285,753,754,754,753,1379
|
||||
20250408,090800,22469556,754,753,754,753,111
|
||||
20250408,090700,22385968,754,754,754,754,4
|
||||
20250408,090600,22382952,751,751,751,751,603
|
||||
20250408,090500,21930099,754,754,754,754,100
|
||||
20250408,090400,21854699,755,755,755,755,1
|
||||
20250408,090300,21853944,750,755,755,750,5
|
||||
20250408,090200,21850189,748,748,748,748,0
|
||||
20250408,090100,21850189,748,748,748,748,2000
|
||||
20250408,090000,20354189,754,742,754,742,27417
|
||||
|
Reference in New Issue
Block a user