Update 2025-04-08 2740 candle_min
This commit is contained in:
596
025860/min/candle-20250408.csv
Normal file
596
025860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185400,464559640,6120,6120,6120,6120,850
|
||||
20250408,185300,464559640,6120,6120,6120,6120,0
|
||||
20250408,185200,464559640,6120,6120,6120,6120,0
|
||||
20250408,185100,464559640,6120,6120,6120,6120,0
|
||||
20250408,185000,464559640,6120,6120,6120,6120,0
|
||||
20250408,184900,464559640,6120,6120,6120,6120,0
|
||||
20250408,184800,464559640,6120,6120,6120,6120,0
|
||||
20250408,184700,464559640,6120,6120,6120,6120,0
|
||||
20250408,184600,464559640,6120,6120,6120,6120,0
|
||||
20250408,184500,464559640,6120,6120,6120,6120,0
|
||||
20250408,184400,464559640,6120,6120,6120,6120,0
|
||||
20250408,184300,464559640,6120,6120,6120,6120,0
|
||||
20250408,184200,464559640,6120,6120,6120,6120,0
|
||||
20250408,184100,464559640,6120,6120,6120,6120,0
|
||||
20250408,184000,464559640,6120,6120,6120,6120,0
|
||||
20250408,183900,464559640,6120,6120,6120,6120,0
|
||||
20250408,183800,464559640,6120,6120,6120,6120,0
|
||||
20250408,183700,464559640,6120,6120,6120,6120,0
|
||||
20250408,183600,464559640,6120,6120,6120,6120,0
|
||||
20250408,183500,464559640,6120,6120,6120,6120,0
|
||||
20250408,183400,464559640,6120,6120,6120,6120,0
|
||||
20250408,183300,464559640,6120,6120,6120,6120,0
|
||||
20250408,183200,464559640,6120,6120,6120,6120,0
|
||||
20250408,183100,464559640,6120,6120,6120,6120,0
|
||||
20250408,183000,464559640,6120,6120,6120,6120,0
|
||||
20250408,182900,464559640,6120,6120,6120,6120,0
|
||||
20250408,182800,464559640,6120,6120,6120,6120,0
|
||||
20250408,182700,464559640,6120,6120,6120,6120,0
|
||||
20250408,182600,464559640,6120,6120,6120,6120,0
|
||||
20250408,182500,464559640,6120,6120,6120,6120,0
|
||||
20250408,182400,464559640,6120,6120,6120,6120,850
|
||||
20250408,182300,464559640,6120,6120,6120,6120,0
|
||||
20250408,182200,464559640,6120,6120,6120,6120,0
|
||||
20250408,182100,464559640,6120,6120,6120,6120,0
|
||||
20250408,182000,464559640,6120,6120,6120,6120,0
|
||||
20250408,181900,464559640,6120,6120,6120,6120,0
|
||||
20250408,181800,464559640,6120,6120,6120,6120,0
|
||||
20250408,181700,464559640,6120,6120,6120,6120,0
|
||||
20250408,181600,464559640,6120,6120,6120,6120,0
|
||||
20250408,181500,464559640,6120,6120,6120,6120,0
|
||||
20250408,181400,464559640,6120,6120,6120,6120,0
|
||||
20250408,181300,464559640,6120,6120,6120,6120,0
|
||||
20250408,181200,464559640,6120,6120,6120,6120,0
|
||||
20250408,181100,464559640,6120,6120,6120,6120,0
|
||||
20250408,181000,464559640,6120,6120,6120,6120,0
|
||||
20250408,180900,464559640,6120,6120,6120,6120,0
|
||||
20250408,180800,464559640,6120,6120,6120,6120,0
|
||||
20250408,180700,464559640,6120,6120,6120,6120,0
|
||||
20250408,180600,464559640,6120,6120,6120,6120,0
|
||||
20250408,180500,464559640,6120,6120,6120,6120,0
|
||||
20250408,180400,464559640,6120,6120,6120,6120,0
|
||||
20250408,180300,464559640,6120,6120,6120,6120,0
|
||||
20250408,180200,464559640,6120,6120,6120,6120,0
|
||||
20250408,180100,464559640,6120,6120,6120,6120,0
|
||||
20250408,180000,464559640,6120,6120,6120,6120,0
|
||||
20250408,175900,464559640,6120,6120,6120,6120,0
|
||||
20250408,175800,464559640,6120,6120,6120,6120,0
|
||||
20250408,175700,464559640,6120,6120,6120,6120,0
|
||||
20250408,175600,464559640,6120,6120,6120,6120,0
|
||||
20250408,175500,464559640,6120,6120,6120,6120,0
|
||||
20250408,175400,464559640,6120,6120,6120,6120,850
|
||||
20250408,175300,464559640,6120,6120,6120,6120,0
|
||||
20250408,175200,464559640,6120,6120,6120,6120,0
|
||||
20250408,175100,464559640,6120,6120,6120,6120,0
|
||||
20250408,175000,464559640,6120,6120,6120,6120,0
|
||||
20250408,174900,464559640,6120,6120,6120,6120,0
|
||||
20250408,174800,464559640,6120,6120,6120,6120,0
|
||||
20250408,174700,464559640,6120,6120,6120,6120,0
|
||||
20250408,174600,464559640,6120,6120,6120,6120,0
|
||||
20250408,174500,464559640,6120,6120,6120,6120,0
|
||||
20250408,174400,464559640,6120,6120,6120,6120,0
|
||||
20250408,174300,464559640,6120,6120,6120,6120,0
|
||||
20250408,174200,464559640,6120,6120,6120,6120,0
|
||||
20250408,174100,464559640,6120,6120,6120,6120,0
|
||||
20250408,174000,464559640,6120,6120,6120,6120,0
|
||||
20250408,173900,464559640,6120,6120,6120,6120,0
|
||||
20250408,173800,464559640,6120,6120,6120,6120,0
|
||||
20250408,173700,464559640,6120,6120,6120,6120,0
|
||||
20250408,173600,464559640,6120,6120,6120,6120,0
|
||||
20250408,173500,464559640,6120,6120,6120,6120,0
|
||||
20250408,173400,464559640,6120,6120,6120,6120,0
|
||||
20250408,173300,464559640,6120,6120,6120,6120,0
|
||||
20250408,173200,464559640,6120,6120,6120,6120,0
|
||||
20250408,173100,464559640,6120,6120,6120,6120,0
|
||||
20250408,173000,464559640,6120,6120,6120,6120,0
|
||||
20250408,172900,464559640,6120,6120,6120,6120,0
|
||||
20250408,172800,464559640,6120,6120,6120,6120,0
|
||||
20250408,172700,464559640,6120,6120,6120,6120,0
|
||||
20250408,172600,464559640,6120,6120,6120,6120,0
|
||||
20250408,172500,464559640,6120,6120,6120,6120,0
|
||||
20250408,172400,464559640,6120,6120,6120,6120,850
|
||||
20250408,172300,464559640,6120,6120,6120,6120,0
|
||||
20250408,172200,464559640,6120,6120,6120,6120,0
|
||||
20250408,172100,464559640,6120,6120,6120,6120,0
|
||||
20250408,172000,464559640,6120,6120,6120,6120,0
|
||||
20250408,171900,464559640,6120,6120,6120,6120,0
|
||||
20250408,171800,464559640,6120,6120,6120,6120,0
|
||||
20250408,171700,464559640,6120,6120,6120,6120,0
|
||||
20250408,171600,464559640,6120,6120,6120,6120,0
|
||||
20250408,171500,464559640,6120,6120,6120,6120,0
|
||||
20250408,171400,464559640,6120,6120,6120,6120,0
|
||||
20250408,171300,464559640,6120,6120,6120,6120,0
|
||||
20250408,171200,464559640,6120,6120,6120,6120,0
|
||||
20250408,171100,464559640,6120,6120,6120,6120,0
|
||||
20250408,171000,464559640,6120,6120,6120,6120,0
|
||||
20250408,170900,464559640,6120,6120,6120,6120,0
|
||||
20250408,170800,464559640,6120,6120,6120,6120,0
|
||||
20250408,170700,464559640,6120,6120,6120,6120,0
|
||||
20250408,170600,464559640,6120,6120,6120,6120,0
|
||||
20250408,170500,464559640,6120,6120,6120,6120,0
|
||||
20250408,170400,464559640,6120,6120,6120,6120,0
|
||||
20250408,170300,464559640,6120,6120,6120,6120,0
|
||||
20250408,170200,464559640,6120,6120,6120,6120,0
|
||||
20250408,170100,464559640,6120,6120,6120,6120,0
|
||||
20250408,170000,464559640,6120,6120,6120,6120,0
|
||||
20250408,165900,464559640,6120,6120,6120,6120,0
|
||||
20250408,165800,464559640,6120,6120,6120,6120,0
|
||||
20250408,165700,464559640,6120,6120,6120,6120,0
|
||||
20250408,165600,464559640,6120,6120,6120,6120,0
|
||||
20250408,165500,464559640,6120,6120,6120,6120,0
|
||||
20250408,165400,464559640,6120,6120,6120,6120,850
|
||||
20250408,165300,464559640,6120,6120,6120,6120,0
|
||||
20250408,165200,464559640,6120,6120,6120,6120,0
|
||||
20250408,165100,464559640,6120,6120,6120,6120,0
|
||||
20250408,165000,464559640,6120,6120,6120,6120,0
|
||||
20250408,164900,464559640,6120,6120,6120,6120,0
|
||||
20250408,164800,464559640,6120,6120,6120,6120,0
|
||||
20250408,164700,464559640,6120,6120,6120,6120,0
|
||||
20250408,164600,464559640,6120,6120,6120,6120,0
|
||||
20250408,164500,464559640,6120,6120,6120,6120,0
|
||||
20250408,164400,464559640,6120,6120,6120,6120,0
|
||||
20250408,164300,464559640,6120,6120,6120,6120,0
|
||||
20250408,164200,464559640,6120,6120,6120,6120,0
|
||||
20250408,164100,464559640,6120,6120,6120,6120,0
|
||||
20250408,164000,464559640,6120,6120,6120,6120,0
|
||||
20250408,163900,464559640,6120,6120,6120,6120,0
|
||||
20250408,163800,464559640,6120,6120,6120,6120,0
|
||||
20250408,163700,464559640,6120,6120,6120,6120,0
|
||||
20250408,163600,464559640,6120,6120,6120,6120,0
|
||||
20250408,163500,464559640,6120,6120,6120,6120,0
|
||||
20250408,163400,464559640,6120,6120,6120,6120,0
|
||||
20250408,163300,464559640,6120,6120,6120,6120,0
|
||||
20250408,163200,464559640,6120,6120,6120,6120,0
|
||||
20250408,163100,464559640,6120,6120,6120,6120,0
|
||||
20250408,163000,464559640,6120,6120,6120,6120,0
|
||||
20250408,162900,464559640,6120,6120,6120,6120,0
|
||||
20250408,162800,464559640,6120,6120,6120,6120,0
|
||||
20250408,162700,464559640,6120,6120,6120,6120,0
|
||||
20250408,162600,464559640,6120,6120,6120,6120,0
|
||||
20250408,162500,464559640,6120,6120,6120,6120,0
|
||||
20250408,162400,464559640,6120,6120,6120,6120,850
|
||||
20250408,162300,464559640,6120,6120,6120,6120,0
|
||||
20250408,162200,464559640,6120,6120,6120,6120,0
|
||||
20250408,162100,464559640,6120,6120,6120,6120,0
|
||||
20250408,162000,464559640,6120,6120,6120,6120,0
|
||||
20250408,161900,464559640,6120,6120,6120,6120,0
|
||||
20250408,161800,464559640,6120,6120,6120,6120,0
|
||||
20250408,161700,464559640,6120,6120,6120,6120,0
|
||||
20250408,161600,464559640,6120,6120,6120,6120,0
|
||||
20250408,161500,464559640,6120,6120,6120,6120,0
|
||||
20250408,161400,464559640,6120,6120,6120,6120,0
|
||||
20250408,161300,464559640,6120,6120,6120,6120,0
|
||||
20250408,161200,464559640,6120,6120,6120,6120,0
|
||||
20250408,161100,464559640,6120,6120,6120,6120,0
|
||||
20250408,161000,464559640,6120,6120,6120,6120,0
|
||||
20250408,160900,464559640,6120,6120,6120,6120,0
|
||||
20250408,160800,464559640,6120,6120,6120,6120,0
|
||||
20250408,160700,464559640,6120,6120,6120,6120,0
|
||||
20250408,160600,464559640,6120,6120,6120,6120,0
|
||||
20250408,160500,464559640,6120,6120,6120,6120,0
|
||||
20250408,160400,464559640,6120,6120,6120,6120,0
|
||||
20250408,160300,464559640,6120,6120,6120,6120,0
|
||||
20250408,160200,464559640,6120,6120,6120,6120,0
|
||||
20250408,160100,464559640,6120,6120,6120,6120,0
|
||||
20250408,160000,464559640,6120,6120,6120,6120,0
|
||||
20250408,155900,464559640,6120,6120,6120,6120,0
|
||||
20250408,155800,464559640,6120,6120,6120,6120,0
|
||||
20250408,155700,464559640,6120,6120,6120,6120,0
|
||||
20250408,155600,464559640,6120,6120,6120,6120,0
|
||||
20250408,155500,464559640,6120,6120,6120,6120,0
|
||||
20250408,155400,464559640,6120,6120,6120,6120,850
|
||||
20250408,155300,464559640,6120,6120,6120,6120,0
|
||||
20250408,155200,464559640,6120,6120,6120,6120,0
|
||||
20250408,155100,464559640,6120,6120,6120,6120,0
|
||||
20250408,155000,464559640,6120,6120,6120,6120,0
|
||||
20250408,154900,464559640,6120,6120,6120,6120,0
|
||||
20250408,154800,464559640,6120,6120,6120,6120,0
|
||||
20250408,154700,464559640,6120,6120,6120,6120,0
|
||||
20250408,154600,464559640,6120,6120,6120,6120,0
|
||||
20250408,154500,464559640,6120,6120,6120,6120,0
|
||||
20250408,154400,464559640,6120,6120,6120,6120,0
|
||||
20250408,154300,464559640,6120,6120,6120,6120,0
|
||||
20250408,154200,464559640,6120,6120,6120,6120,0
|
||||
20250408,154100,464559640,6120,6120,6120,6120,0
|
||||
20250408,154000,464559640,6120,6120,6120,6120,0
|
||||
20250408,153900,464559640,6120,6120,6120,6120,0
|
||||
20250408,153800,464559640,6120,6120,6120,6120,0
|
||||
20250408,153700,464559640,6120,6120,6120,6120,0
|
||||
20250408,153600,464559640,6120,6120,6120,6120,0
|
||||
20250408,153500,464559640,6120,6120,6120,6120,0
|
||||
20250408,153400,464559640,6120,6120,6120,6120,0
|
||||
20250408,153300,464559640,6120,6120,6120,6120,0
|
||||
20250408,153200,464559640,6120,6120,6120,6120,0
|
||||
20250408,153100,464559640,6120,6120,6120,6120,0
|
||||
20250408,153000,464559640,6120,6120,6120,6120,850
|
||||
20250408,152900,459357640,6110,6110,6110,6110,0
|
||||
20250408,152800,459357640,6110,6110,6110,6110,0
|
||||
20250408,152700,459357640,6110,6110,6110,6110,0
|
||||
20250408,152600,459357640,6110,6110,6110,6110,0
|
||||
20250408,152500,459357640,6110,6110,6110,6110,0
|
||||
20250408,152400,459357640,6110,6110,6110,6110,0
|
||||
20250408,152300,459357640,6110,6110,6110,6110,0
|
||||
20250408,152200,459357640,6110,6110,6110,6110,0
|
||||
20250408,152100,459357640,6110,6110,6110,6110,0
|
||||
20250408,152000,459357640,6110,6110,6110,6110,0
|
||||
20250408,151900,459357640,6110,6100,6110,6100,641
|
||||
20250408,151800,455446940,6110,6120,6120,6100,380
|
||||
20250408,151700,453126520,6120,6120,6120,6120,6
|
||||
20250408,151600,453089800,6110,6130,6130,6110,53
|
||||
20250408,151500,452765940,6130,6130,6130,6130,3
|
||||
20250408,151400,452747550,6130,6130,6130,6130,4
|
||||
20250408,151300,452723030,6130,6130,6130,6110,20
|
||||
20250408,151200,452600730,6130,6140,6140,6130,4
|
||||
20250408,151100,452576200,6130,6110,6130,6110,97
|
||||
20250408,151000,451981610,6130,6130,6130,6130,4
|
||||
20250408,150900,451957090,6130,6130,6130,6130,3
|
||||
20250408,150800,451938700,6130,6110,6130,6110,6
|
||||
20250408,150700,451901940,6130,6130,6130,6130,9
|
||||
20250408,150600,451846770,6130,6130,6130,6110,8
|
||||
20250408,150500,451797770,6130,6130,6130,6110,137
|
||||
20250408,150400,450960580,6130,6130,6130,6130,3
|
||||
20250408,150300,450942190,6130,6120,6130,6110,2159
|
||||
20250408,150200,437731910,6120,6120,6120,6110,1014
|
||||
20250408,150100,431536310,6120,6120,6120,6120,6
|
||||
20250408,150000,431499590,6120,6110,6120,6110,10
|
||||
20250408,145900,431438440,6120,6120,6120,6120,3
|
||||
20250408,145800,431420080,6120,6110,6120,6110,6
|
||||
20250408,145700,431383370,6120,6120,6120,6120,9
|
||||
20250408,145600,431328290,6110,6120,6120,6110,5
|
||||
20250408,145500,431297730,6120,6110,6120,6110,6
|
||||
20250408,145400,431261060,6120,6120,6120,6110,65
|
||||
20250408,145300,430863390,6110,6120,6120,6110,39
|
||||
20250408,145200,430624770,6120,6120,6120,6120,2
|
||||
20250408,145100,430612530,6120,6110,6120,6110,2
|
||||
20250408,145000,430600300,6110,6120,6120,6110,4
|
||||
20250408,144900,430575850,6120,6115,6120,6115,2
|
||||
20250408,144800,430563615,6120,6120,6120,6120,2
|
||||
20250408,144700,430551375,6110,6120,6120,6110,680
|
||||
20250408,144600,426396435,6120,6120,6120,6120,1
|
||||
20250408,144500,426390315,6120,6120,6120,6120,0
|
||||
20250408,144400,426390315,6120,6120,6120,6110,24
|
||||
20250408,144300,426243465,6120,6120,6120,6120,2
|
||||
20250408,144200,426231225,6120,6120,6120,6120,1
|
||||
20250408,144100,426225105,6110,6120,6120,6110,4
|
||||
20250408,144000,426200655,6120,6120,6120,6120,422
|
||||
20250408,143900,423618015,6130,6120,6130,6120,52
|
||||
20250408,143800,423299285,6130,6130,6130,6130,1
|
||||
20250408,143700,423293155,6130,6130,6130,6130,9
|
||||
20250408,143600,423237985,6130,6120,6130,6110,488
|
||||
20250408,143500,420252905,6110,6110,6120,6110,9
|
||||
20250408,143400,420197905,6120,6110,6120,6110,84
|
||||
20250408,143300,419684655,6110,6110,6120,6110,249
|
||||
20250408,143200,418163245,6100,6110,6110,6100,4
|
||||
20250408,143100,418138835,6110,6100,6110,6100,60
|
||||
20250408,143000,417772825,6100,6110,6110,6100,809
|
||||
20250408,142900,412837915,6100,6110,6110,6100,6
|
||||
20250408,142800,412801295,6110,6110,6110,6110,0
|
||||
20250408,142700,412801295,6110,6110,6110,6110,4
|
||||
20250408,142600,412776855,6100,6100,6110,6100,63
|
||||
20250408,142500,412392545,6100,6100,6110,6100,17
|
||||
20250408,142400,412288835,6110,6110,6110,6100,131
|
||||
20250408,142300,411489705,6100,6100,6100,6100,119
|
||||
20250408,142200,410763805,6090,6100,6100,6090,238
|
||||
20250408,142100,409314355,6100,6100,6110,6100,430
|
||||
20250408,142000,406687085,6090,6100,6100,6090,181
|
||||
20250408,141900,405583015,6110,6110,6110,6110,1
|
||||
20250408,141800,405576905,6110,6110,6110,6100,4814
|
||||
20250408,141700,376168845,6130,6120,6130,6120,7
|
||||
20250408,141600,376125965,6110,6110,6110,6110,0
|
||||
20250408,141500,376125965,6110,6110,6110,6110,1
|
||||
20250408,141400,376119855,6120,6110,6120,6110,5
|
||||
20250408,141300,376089275,6110,6110,6110,6110,104
|
||||
20250408,141200,375453835,6110,6120,6120,6110,1189
|
||||
20250408,141100,368181525,6130,6130,6130,6130,3
|
||||
20250408,141000,368163135,6130,6130,6130,6130,0
|
||||
20250408,140900,368163135,6130,6130,6130,6130,1
|
||||
20250408,140800,368157005,6130,6140,6140,6120,16
|
||||
20250408,140700,368058995,6140,6120,6140,6120,111
|
||||
20250408,140600,367379215,6120,6140,6140,6120,97
|
||||
20250408,140500,366783775,6130,6130,6130,6130,3
|
||||
20250408,140400,366765385,6120,6120,6120,6120,0
|
||||
20250408,140300,366765385,6120,6120,6120,6120,1
|
||||
20250408,140200,366759265,6130,6130,6130,6130,4
|
||||
20250408,140100,366734745,6130,6130,6130,6130,0
|
||||
20250408,140000,366734745,6130,6130,6130,6130,0
|
||||
20250408,135900,366734745,6130,6130,6130,6130,3
|
||||
20250408,135800,366716355,6140,6140,6140,6140,4
|
||||
20250408,135700,366691795,6120,6130,6130,6120,642
|
||||
20250408,135600,362756625,6130,6120,6130,6120,101
|
||||
20250408,135500,362137525,6120,6120,6120,6120,192
|
||||
20250408,135400,360962485,6110,6110,6110,6110,42
|
||||
20250408,135300,360705865,6120,6120,6120,6120,0
|
||||
20250408,135200,360705865,6120,6120,6120,6110,661
|
||||
20250408,135100,356666885,6140,6140,6140,6140,0
|
||||
20250408,135000,356666885,6140,6140,6140,6140,10
|
||||
20250408,134900,356605485,6140,6120,6140,6120,99
|
||||
20250408,134800,355997785,6120,6120,6120,6120,169
|
||||
20250408,134700,354963505,6110,6110,6110,6110,0
|
||||
20250408,134600,354963505,6110,6110,6110,6110,0
|
||||
20250408,134500,354963505,6110,6110,6110,6110,1
|
||||
20250408,134400,354957395,6110,6120,6120,6110,15
|
||||
20250408,134300,354865615,6130,6120,6130,6120,97
|
||||
20250408,134200,354271015,6120,6120,6120,6120,3
|
||||
20250408,134100,354252655,6120,6130,6130,6120,106
|
||||
20250408,134000,353602935,6120,6120,6120,6120,0
|
||||
20250408,133900,353602935,6120,6120,6120,6110,10
|
||||
20250408,133800,353541745,6120,6130,6130,6120,7
|
||||
20250408,133700,353498865,6110,6120,6120,6110,270
|
||||
20250408,133600,351847365,6120,6120,6120,6120,0
|
||||
20250408,133500,351847365,6120,6120,6120,6120,0
|
||||
20250408,133400,351847365,6120,6130,6130,6120,756
|
||||
20250408,133300,347213565,6120,6120,6120,6120,0
|
||||
20250408,133200,347213565,6120,6120,6120,6120,3
|
||||
20250408,133100,347195205,6130,6120,6130,6120,20
|
||||
20250408,133000,347072795,6120,6120,6120,6120,232
|
||||
20250408,132900,345652955,6120,6120,6120,6120,3
|
||||
20250408,132800,345634595,6130,6120,6130,6120,678
|
||||
20250408,132700,341485195,6120,6120,6120,6120,0
|
||||
20250408,132600,341485195,6120,6120,6120,6120,5
|
||||
20250408,132500,341454595,6130,6130,6130,6130,20
|
||||
20250408,132400,341331995,6120,6120,6120,6120,0
|
||||
20250408,132300,341331995,6120,6120,6120,6120,3
|
||||
20250408,132200,341313635,6120,6120,6120,6120,0
|
||||
20250408,132100,341313635,6120,6120,6120,6120,81
|
||||
20250408,132000,340817915,6130,6130,6130,6130,2
|
||||
20250408,131900,340805655,6130,6130,6130,6130,2
|
||||
20250408,131800,340793395,6130,6130,6135,6130,1023
|
||||
20250408,131700,334522255,6130,6130,6130,6130,3
|
||||
20250408,131600,334503865,6130,6130,6130,6130,606
|
||||
20250408,131500,330789085,6120,6120,6120,6120,0
|
||||
20250408,131400,330789085,6120,6120,6120,6120,3
|
||||
20250408,131300,330770725,6130,6130,6130,6130,0
|
||||
20250408,131200,330770725,6130,6120,6130,6120,271
|
||||
20250408,131100,329109525,6120,6120,6120,6120,0
|
||||
20250408,131000,329109525,6120,6120,6120,6120,0
|
||||
20250408,130900,329109525,6120,6110,6120,6100,1314
|
||||
20250408,130800,321079505,6110,6130,6130,6110,7
|
||||
20250408,130700,321036675,6120,6120,6120,6120,87
|
||||
20250408,130600,320504235,6120,6120,6120,6120,3407
|
||||
20250408,130500,299653395,6130,6130,6130,6130,5
|
||||
20250408,130400,299622745,6140,6140,6140,6140,0
|
||||
20250408,130300,299622745,6140,6140,6140,6140,0
|
||||
20250408,130200,299622745,6140,6140,6140,6140,1
|
||||
20250408,130100,299616605,6140,6140,6140,6140,0
|
||||
20250408,130000,299616605,6140,6140,6140,6140,0
|
||||
20250408,125900,299616605,6140,6140,6140,6140,20
|
||||
20250408,125800,299493805,6140,6130,6140,6130,86
|
||||
20250408,125700,298965825,6130,6130,6130,6130,0
|
||||
20250408,125600,298965825,6130,6130,6130,6130,0
|
||||
20250408,125500,298965825,6130,6130,6130,6130,1
|
||||
20250408,125400,298959695,6120,6120,6120,6120,0
|
||||
20250408,125300,298959695,6120,6120,6120,6120,3
|
||||
20250408,125200,298941335,6120,6120,6120,6120,700
|
||||
20250408,125100,294657335,6120,6120,6120,6120,0
|
||||
20250408,125000,294657335,6120,6120,6120,6120,103
|
||||
20250408,124900,294026975,6130,6130,6130,6130,675
|
||||
20250408,124800,289889225,6130,6130,6130,6130,2338
|
||||
20250408,124700,275557285,6130,6140,6140,6130,35
|
||||
20250408,124600,275342395,6130,6140,6140,6130,4
|
||||
20250408,124500,275317865,6140,6140,6140,6140,34
|
||||
20250408,124400,275109105,6140,6140,6140,6130,632
|
||||
20250408,124300,271228845,6130,6130,6130,6130,1
|
||||
20250408,124200,271222715,6130,6130,6130,6130,0
|
||||
20250408,124100,271222715,6130,6130,6130,6130,4
|
||||
20250408,124000,271198195,6130,6140,6140,6130,22
|
||||
20250408,123900,271063135,6140,6140,6140,6130,15
|
||||
20250408,123800,270971065,6140,6130,6140,6130,19
|
||||
20250408,123700,270854455,6140,6140,6140,6140,20
|
||||
20250408,123600,270731655,6130,6130,6130,6130,1
|
||||
20250408,123500,270725525,6130,6130,6130,6130,17
|
||||
20250408,123400,270621315,6130,6130,6130,6130,0
|
||||
20250408,123300,270621315,6130,6130,6130,6130,0
|
||||
20250408,123200,270621315,6130,6130,6130,6130,3
|
||||
20250408,123100,270602925,6130,6130,6130,6130,0
|
||||
20250408,123000,270602925,6130,6130,6130,6130,1
|
||||
20250408,122900,270596795,6140,6130,6140,6130,167
|
||||
20250408,122800,269572235,6140,6140,6140,6140,3
|
||||
20250408,122700,269553815,6130,6130,6130,6130,0
|
||||
20250408,122600,269553815,6130,6130,6130,6130,3
|
||||
20250408,122500,269535425,6130,6130,6130,6130,0
|
||||
20250408,122400,269535425,6130,6130,6130,6130,0
|
||||
20250408,122300,269535425,6130,6130,6130,6130,3
|
||||
20250408,122200,269517035,6130,6130,6130,6130,0
|
||||
20250408,122100,269517035,6130,6130,6130,6130,0
|
||||
20250408,122000,269517035,6130,6130,6130,6130,3
|
||||
20250408,121900,269498645,6140,6140,6140,6140,0
|
||||
20250408,121800,269498645,6140,6140,6140,6140,4
|
||||
20250408,121700,269474085,6130,6130,6130,6130,51
|
||||
20250408,121600,269161455,6130,6130,6130,6130,0
|
||||
20250408,121500,269161455,6130,6130,6130,6130,0
|
||||
20250408,121400,269161455,6130,6130,6130,6130,21
|
||||
20250408,121300,269032725,6140,6140,6140,6140,0
|
||||
20250408,121200,269032725,6140,6130,6140,6120,5
|
||||
20250408,121100,269002075,6140,6140,6140,6140,0
|
||||
20250408,121000,269002075,6140,6140,6140,6140,1
|
||||
20250408,120900,268995935,6130,6130,6130,6130,43
|
||||
20250408,120800,268732345,6130,6130,6130,6130,3
|
||||
20250408,120700,268713955,6120,6130,6130,6120,42
|
||||
20250408,120600,268456795,6140,6140,6140,6140,0
|
||||
20250408,120500,268456795,6140,6130,6140,6130,4
|
||||
20250408,120400,268432265,6130,6140,6140,6130,11
|
||||
20250408,120300,268364775,6150,6150,6150,6150,1
|
||||
20250408,120200,268358625,6140,6145,6145,6140,23
|
||||
20250408,120100,268217305,6150,6150,6150,6150,2
|
||||
20250408,120000,268205005,6150,6150,6150,6150,1
|
||||
20250408,115900,268198855,6140,6140,6140,6140,3
|
||||
20250408,115800,268180435,6150,6140,6150,6140,62
|
||||
20250408,115700,267799715,6150,6140,6150,6130,69
|
||||
20250408,115600,267376315,6140,6140,6140,6140,3
|
||||
20250408,115500,267357895,6140,6140,6140,6140,1
|
||||
20250408,115400,267351755,6140,6150,6150,6140,33
|
||||
20250408,115300,267149125,6140,6140,6140,6140,3
|
||||
20250408,115200,267130705,6150,6150,6150,6150,0
|
||||
20250408,115100,267130705,6150,6150,6150,6150,1
|
||||
20250408,115000,267124555,6150,6140,6150,6140,19
|
||||
20250408,114900,267007745,6130,6150,6150,6130,37
|
||||
20250408,114800,266780555,6120,6140,6140,6120,1121
|
||||
20250408,114700,259916845,6160,6150,6160,6150,5
|
||||
20250408,114600,259886075,6150,6160,6160,6150,10
|
||||
20250408,114500,259824525,6150,6150,6150,6150,0
|
||||
20250408,114400,259824525,6150,6150,6150,6150,14
|
||||
20250408,114300,259738425,6150,6160,6160,6150,3
|
||||
20250408,114200,259719965,6150,6150,6150,6150,15
|
||||
20250408,114100,259627715,6140,6140,6140,6140,0
|
||||
20250408,114000,259627715,6140,6150,6150,6140,4
|
||||
20250408,113900,259603145,6150,6150,6150,6150,3
|
||||
20250408,113800,259584695,6140,6140,6140,6140,0
|
||||
20250408,113700,259584695,6140,6150,6160,6140,261
|
||||
20250408,113600,257978975,6150,6150,6150,6150,35
|
||||
20250408,113500,257763725,6160,6160,6160,6160,11
|
||||
20250408,113400,257695965,6150,6160,6160,6150,23
|
||||
20250408,113300,257554315,6160,6160,6160,6160,0
|
||||
20250408,113200,257554315,6160,6170,6170,6160,36
|
||||
20250408,113100,257332545,6160,6160,6160,6160,3
|
||||
20250408,113000,257314065,6170,6170,6170,6170,0
|
||||
20250408,112900,257314065,6170,6180,6180,6170,6
|
||||
20250408,112800,257277015,6170,6170,6180,6170,42
|
||||
20250408,112700,257017865,6170,6170,6170,6170,55
|
||||
20250408,112600,256678515,6170,6170,6170,6170,1
|
||||
20250408,112500,256672345,6170,6160,6170,6160,19
|
||||
20250408,112400,256555145,6170,6170,6170,6170,0
|
||||
20250408,112300,256555145,6170,6170,6170,6170,0
|
||||
20250408,112200,256555145,6170,6160,6170,6160,12
|
||||
20250408,112100,256481145,6170,6170,6170,6170,13
|
||||
20250408,112000,256400935,6160,6160,6160,6160,0
|
||||
20250408,111900,256400935,6160,6160,6160,6160,3
|
||||
20250408,111800,256382455,6160,6160,6160,6160,0
|
||||
20250408,111700,256382455,6160,6160,6160,6160,0
|
||||
20250408,111600,256382455,6160,6160,6170,6160,103
|
||||
20250408,111500,255747955,6160,6150,6160,6150,275
|
||||
20250408,111400,254056695,6140,6140,6140,6140,16
|
||||
20250408,111300,253958455,6140,6140,6140,6140,3
|
||||
20250408,111200,253940035,6150,6150,6150,6150,358
|
||||
20250408,111100,251738335,6150,6160,6160,6150,322
|
||||
20250408,111000,249756785,6150,6150,6150,6150,3
|
||||
20250408,110900,249738335,6160,6160,6160,6150,9
|
||||
20250408,110800,249682935,6150,6140,6150,6140,370
|
||||
20250408,110700,247408185,6150,6150,6150,6140,907
|
||||
20250408,110600,241830545,6150,6150,6150,6150,0
|
||||
20250408,110500,241830545,6150,6150,6150,6150,0
|
||||
20250408,110400,241830545,6150,6150,6150,6150,3
|
||||
20250408,110300,241812095,6160,6160,6160,6160,0
|
||||
20250408,110200,241812095,6160,6150,6160,6150,481
|
||||
20250408,110100,238853935,6150,6150,6150,6150,513
|
||||
20250408,110000,235698985,6150,6170,6170,6150,51
|
||||
20250408,105900,235385255,6160,6160,6170,6160,121
|
||||
20250408,105800,234639875,6160,6160,6160,6160,3
|
||||
20250408,105700,234621395,6170,6170,6170,6170,1
|
||||
20250408,105600,234615225,6160,6160,6160,6160,758
|
||||
20250408,105500,229945945,6160,6140,6160,6140,319
|
||||
20250408,105400,227984125,6150,6150,6150,6150,1
|
||||
20250408,105300,227977975,6140,6140,6140,6140,0
|
||||
20250408,105200,227977975,6140,6150,6150,6140,4
|
||||
20250408,105100,227953405,6150,6150,6150,6150,0
|
||||
20250408,105000,227953405,6150,6140,6150,6140,53
|
||||
20250408,104900,227627975,6140,6140,6140,6140,11
|
||||
20250408,104800,227560435,6150,6140,6150,6140,5
|
||||
20250408,104700,227529725,6130,6130,6130,6130,0
|
||||
20250408,104600,227529725,6130,6140,6150,6130,92
|
||||
20250408,104500,226965635,6150,6150,6150,6150,0
|
||||
20250408,104400,226965635,6150,6140,6150,6140,2
|
||||
20250408,104300,226953345,6150,6150,6150,6140,814
|
||||
20250408,104200,221947345,6160,6160,6160,6160,1
|
||||
20250408,104100,221941185,6160,6140,6160,6140,354
|
||||
20250408,104000,219764725,6130,6140,6150,6130,117
|
||||
20250408,103900,219047405,6150,6140,6150,6140,5
|
||||
20250408,103800,219016695,6150,6150,6150,6140,5
|
||||
20250408,103700,218985965,6140,6150,6150,6140,24
|
||||
20250408,103600,218838445,6150,6140,6150,6135,6
|
||||
20250408,103500,218801600,6150,6130,6150,6130,819
|
||||
20250408,103400,213772920,6120,6150,6150,6120,152
|
||||
20250408,103300,212842280,6150,6150,6150,6110,3244
|
||||
20250408,103200,192993640,6140,6140,6140,6140,0
|
||||
20250408,103100,192993640,6140,6150,6150,6140,4
|
||||
20250408,103000,192969070,6140,6150,6150,6140,172
|
||||
20250408,102900,191911420,6150,6150,6160,6150,81
|
||||
20250408,102800,191413260,6150,6150,6150,6150,124
|
||||
20250408,102700,190650660,6160,6160,6160,6160,1
|
||||
20250408,102600,190644500,6150,6150,6150,6150,52
|
||||
20250408,102500,190324700,6150,6140,6150,6140,77
|
||||
20250408,102400,189851190,6150,6140,6150,6130,462
|
||||
20250408,102300,187017910,6150,6140,6150,6140,53
|
||||
20250408,102200,186691980,6150,6140,6150,6130,728
|
||||
20250408,102100,182223010,6140,6130,6140,6130,24
|
||||
20250408,102000,182075880,6130,6130,6140,6130,5
|
||||
20250408,101900,182045210,6140,6130,6140,6120,53
|
||||
20250408,101800,181720380,6120,6130,6140,6120,21
|
||||
20250408,101700,181591820,6130,6130,6130,6130,0
|
||||
20250408,101600,181591820,6130,6130,6130,6120,65
|
||||
20250408,101500,181193400,6130,6130,6130,6130,0
|
||||
20250408,101400,181193400,6130,6120,6130,6120,23
|
||||
20250408,101300,181052630,6120,6120,6130,6120,60
|
||||
20250408,101200,180684930,6130,6130,6130,6130,2
|
||||
20250408,101100,180672670,6130,6120,6130,6120,603
|
||||
20250408,101000,176977340,6130,6110,6130,6110,239
|
||||
20250408,100900,175515690,6120,6120,6120,6120,0
|
||||
20250408,100800,175515690,6120,6120,6120,6100,174
|
||||
20250408,100700,174452160,6110,6110,6110,6110,3
|
||||
20250408,100600,174433830,6120,6120,6120,6120,1
|
||||
20250408,100500,174427710,6120,6120,6120,6120,2
|
||||
20250408,100400,174415470,6110,6110,6110,6100,116
|
||||
20250408,100300,173706740,6120,6110,6120,6110,256
|
||||
20250408,100200,172142550,6120,6120,6120,6120,3
|
||||
20250408,100100,172124190,6120,6120,6120,6110,707
|
||||
20250408,100000,167804400,6120,6120,6120,6120,0
|
||||
20250408,095900,167804400,6120,6120,6120,6120,51
|
||||
20250408,095800,167492280,6120,6110,6120,6110,137
|
||||
20250408,095700,166655200,6120,6120,6130,6120,17
|
||||
20250408,095600,166551150,6120,6120,6120,6120,71
|
||||
20250408,095500,166116630,6130,6130,6130,6130,9
|
||||
20250408,095400,166061460,6140,6130,6140,6130,97
|
||||
20250408,095300,165466840,6140,6130,6140,6130,1191
|
||||
20250408,095200,158165660,6130,6130,6130,6130,0
|
||||
20250408,095100,158165660,6130,6110,6130,6100,305
|
||||
20250408,095000,156303550,6100,6120,6120,6100,404
|
||||
20250408,094900,153838610,6110,6110,6110,6110,280
|
||||
20250408,094800,152127810,6110,6130,6130,6100,948
|
||||
20250408,094700,146344410,6110,6110,6110,6110,300
|
||||
20250408,094600,144511410,6130,6120,6130,6110,185
|
||||
20250408,094500,143381000,6120,6120,6120,6120,196
|
||||
20250408,094400,142181480,6130,6130,6130,6130,2
|
||||
20250408,094300,142169220,6120,6130,6130,6120,15
|
||||
20250408,094200,142077300,6140,6130,6140,6130,137
|
||||
20250408,094100,141237210,6130,6120,6130,6110,1592
|
||||
20250408,094000,131509690,6130,6130,6130,6120,13
|
||||
20250408,093900,131430100,6130,6130,6130,6130,3
|
||||
20250408,093800,131411710,6130,6120,6130,6120,263
|
||||
20250408,093700,129801910,6120,6120,6130,6120,2368
|
||||
20250408,093600,115303630,6120,6110,6120,6110,92
|
||||
20250408,093500,114741490,6110,6120,6120,6100,87
|
||||
20250408,093400,114210690,6120,6120,6120,6110,71
|
||||
20250408,093300,113776180,6120,6120,6120,6110,65
|
||||
20250408,093200,113378560,6120,6120,6120,6120,13
|
||||
20250408,093100,113299000,6130,6130,6130,6120,53
|
||||
20250408,093000,112974610,6130,6130,6130,6130,308
|
||||
20250408,092900,111086570,6130,6110,6130,6110,5846
|
||||
20250408,092800,75366470,6110,6120,6120,6110,33
|
||||
20250408,092700,75164830,6120,6120,6120,6120,2
|
||||
20250408,092600,75152590,6120,6110,6120,6110,6
|
||||
20250408,092500,75115890,6110,6110,6110,6110,118
|
||||
20250408,092400,74394910,6110,6100,6110,6100,570
|
||||
20250408,092300,70917870,6110,6110,6110,6110,15
|
||||
20250408,092200,70826220,6110,6110,6110,6110,2
|
||||
20250408,092100,70814000,6110,6130,6130,6110,430
|
||||
20250408,092000,68186510,6130,6120,6130,6110,153
|
||||
20250408,091900,67251380,6130,6130,6130,6130,4
|
||||
20250408,091800,67226860,6120,6120,6130,6120,9
|
||||
20250408,091700,67171750,6130,6120,6130,6120,3
|
||||
20250408,091600,67153370,6120,6140,6140,6120,229
|
||||
20250408,091500,65751520,6140,6130,6140,6130,267
|
||||
20250408,091400,64114780,6140,6150,6150,6140,31
|
||||
20250408,091300,63924430,6140,6130,6140,6130,185
|
||||
20250408,091200,62789620,6130,6110,6130,6110,3946
|
||||
20250408,091100,38600960,6120,6140,6150,6120,153
|
||||
20250408,091000,37664000,6140,6140,6140,6140,2
|
||||
20250408,090900,37651720,6140,6140,6140,6140,1
|
||||
20250408,090800,37645580,6140,6130,6140,6130,16
|
||||
20250408,090700,37547470,6140,6130,6140,6130,92
|
||||
20250408,090600,36983000,6130,6140,6140,6130,278
|
||||
20250408,090500,35278820,6120,6140,6140,6110,21
|
||||
20250408,090400,35150440,6140,6110,6160,6110,230
|
||||
20250408,090300,33744290,6170,6160,6170,6110,89
|
||||
20250408,090200,33196490,6160,6110,6160,6110,33
|
||||
20250408,090100,32994710,6110,6100,6160,6100,1039
|
||||
20250408,090000,26612360,6130,6100,6130,6080,4366
|
||||
|
Reference in New Issue
Block a user