Update 2025-04-08 2740 candle_min
This commit is contained in:
596
025880/min/candle-20250408.csv
Normal file
596
025880/min/candle-20250408.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185400,6696715471,3135,3135,3135,3135,29430
|
||||
20250408,185300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,185200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,185100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,185000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,184900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,184800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,184700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,184600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,184500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,184400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,184300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,184200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,184100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,184000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,183900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,183800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,183700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,183600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,183500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,183400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,183300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,183200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,183100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,183000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,182900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,182800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,182700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,182600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,182500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,182400,6696715471,3135,3135,3135,3135,29430
|
||||
20250408,182300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,182200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,182100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,182000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,181900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,181800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,181700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,181600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,181500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,181400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,181300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,181200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,181100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,181000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,180900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,180800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,180700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,180600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,180500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,180400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,180300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,180200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,180100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,180000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,175900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,175800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,175700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,175600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,175500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,175400,6696715471,3135,3135,3135,3135,29430
|
||||
20250408,175300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,175200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,175100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,175000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,174900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,174800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,174700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,174600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,174500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,174400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,174300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,174200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,174100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,174000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,173900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,173800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,173700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,173600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,173500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,173400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,173300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,173200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,173100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,173000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,172900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,172800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,172700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,172600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,172500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,172400,6696715471,3135,3135,3135,3135,29430
|
||||
20250408,172300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,172200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,172100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,172000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,171900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,171800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,171700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,171600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,171500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,171400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,171300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,171200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,171100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,171000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,170900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,170800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,170700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,170600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,170500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,170400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,170300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,170200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,170100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,170000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,165900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,165800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,165700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,165600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,165500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,165400,6696715471,3135,3135,3135,3135,29430
|
||||
20250408,165300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,165200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,165100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,165000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,164900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,164800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,164700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,164600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,164500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,164400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,164300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,164200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,164100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,164000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,163900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,163800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,163700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,163600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,163500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,163400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,163300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,163200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,163100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,163000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,162900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,162800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,162700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,162600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,162500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,162400,6696715471,3135,3135,3135,3135,29430
|
||||
20250408,162300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,162200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,162100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,162000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,161900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,161800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,161700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,161600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,161500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,161400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,161300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,161200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,161100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,161000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,160900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,160800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,160700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,160600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,160500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,160400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,160300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,160200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,160100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,160000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,155900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,155800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,155700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,155600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,155500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,155400,6696715471,3135,3135,3135,3135,29430
|
||||
20250408,155300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,155200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,155100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,155000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,154900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,154800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,154700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,154600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,154500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,154400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,154300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,154200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,154100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,154000,6696715471,3135,3135,3135,3135,0
|
||||
20250408,153900,6696715471,3135,3135,3135,3135,0
|
||||
20250408,153800,6696715471,3135,3135,3135,3135,0
|
||||
20250408,153700,6696715471,3135,3135,3135,3135,0
|
||||
20250408,153600,6696715471,3135,3135,3135,3135,0
|
||||
20250408,153500,6696715471,3135,3135,3135,3135,0
|
||||
20250408,153400,6696715471,3135,3135,3135,3135,0
|
||||
20250408,153300,6696715471,3135,3135,3135,3135,0
|
||||
20250408,153200,6696715471,3135,3135,3135,3135,0
|
||||
20250408,153100,6696715471,3135,3135,3135,3135,0
|
||||
20250408,153000,6696715471,3135,3135,3135,3135,29430
|
||||
20250408,152900,6604452421,3135,3135,3135,3135,0
|
||||
20250408,152800,6604452421,3135,3135,3135,3135,0
|
||||
20250408,152700,6604452421,3135,3135,3135,3135,0
|
||||
20250408,152600,6604452421,3135,3135,3135,3135,0
|
||||
20250408,152500,6604452421,3135,3135,3135,3135,0
|
||||
20250408,152400,6604452421,3135,3135,3135,3135,0
|
||||
20250408,152300,6604452421,3135,3135,3135,3135,0
|
||||
20250408,152200,6604452421,3135,3135,3135,3135,0
|
||||
20250408,152100,6604452421,3135,3135,3135,3135,0
|
||||
20250408,152000,6604452421,3135,3135,3135,3135,0
|
||||
20250408,151900,6604452421,3135,3110,3135,3110,13927
|
||||
20250408,151800,6560904081,3120,3110,3120,3105,5462
|
||||
20250408,151700,6543941536,3125,3115,3125,3105,7176
|
||||
20250408,151600,6521590896,3120,3110,3120,3110,1010
|
||||
20250408,151500,6518446796,3105,3105,3125,3105,2199
|
||||
20250408,151400,6511599151,3110,3105,3110,3100,2533
|
||||
20250408,151300,6503734546,3105,3115,3115,3105,4751
|
||||
20250408,151200,6488958896,3115,3115,3130,3115,1675
|
||||
20250408,151100,6483741256,3130,3125,3130,3115,3758
|
||||
20250408,151000,6472020356,3130,3125,3130,3125,4035
|
||||
20250408,150900,6459410931,3125,3120,3125,3110,2076
|
||||
20250408,150800,6452924221,3120,3120,3120,3115,2062
|
||||
20250408,150700,6446498966,3120,3125,3130,3120,511
|
||||
20250408,150600,6444902861,3125,3125,3125,3120,1781
|
||||
20250408,150500,6439340786,3120,3125,3125,3120,1293
|
||||
20250408,150400,6435301286,3120,3120,3120,3115,6042
|
||||
20250408,150300,6416450271,3115,3115,3115,3110,3701
|
||||
20250408,150200,6404926621,3120,3135,3135,3120,2408
|
||||
20250408,150100,6397408436,3135,3135,3135,3130,802
|
||||
20250408,150000,6394895881,3135,3120,3140,3120,7561
|
||||
20250408,145900,6371197681,3130,3120,3130,3120,1213
|
||||
20250408,145800,6367409571,3130,3130,3130,3130,5026
|
||||
20250408,145700,6351678191,3130,3110,3130,3110,6897
|
||||
20250408,145600,6330144356,3120,3110,3120,3110,486
|
||||
20250408,145500,6328632196,3110,3105,3110,3100,2061
|
||||
20250408,145400,6322227361,3110,3100,3110,3100,2255
|
||||
20250408,145300,6315226576,3100,3100,3105,3100,2198
|
||||
20250408,145200,6308412636,3105,3105,3105,3105,50
|
||||
20250408,145100,6308257386,3105,3110,3110,3105,4230
|
||||
20250408,145000,6295119366,3115,3125,3125,3115,435
|
||||
20250408,144900,6293763841,3105,3115,3125,3105,1133
|
||||
20250408,144800,6290242526,3115,3125,3125,3115,509
|
||||
20250408,144700,6288655861,3115,3115,3115,3115,0
|
||||
20250408,144600,6288655861,3115,3115,3130,3115,4581
|
||||
20250408,144500,6274385896,3130,3110,3130,3110,1581
|
||||
20250408,144400,6269460531,3115,3115,3115,3105,816
|
||||
20250408,144300,6266923086,3115,3115,3115,3110,2466
|
||||
20250408,144200,6259242301,3115,3130,3130,3115,1950
|
||||
20250408,144100,6253161516,3130,3120,3130,3120,1241
|
||||
20250408,144000,6249289586,3140,3115,3140,3115,6397
|
||||
20250408,143900,6229216406,3115,3115,3130,3115,556
|
||||
20250408,143800,6227484436,3115,3135,3135,3115,1135
|
||||
20250408,143700,6223932856,3115,3135,3135,3115,776
|
||||
20250408,143600,6221501356,3140,3105,3140,3105,674
|
||||
20250408,143500,6219390386,3105,3110,3125,3105,3211
|
||||
20250408,143400,6209411466,3115,3115,3125,3115,1140
|
||||
20250408,143300,6205854296,3120,3125,3135,3120,97
|
||||
20250408,143200,6205550751,3130,3110,3130,3110,12435
|
||||
20250408,143100,6166714741,3105,3100,3105,3085,3421
|
||||
20250408,143000,6156121756,3085,3095,3095,3085,9237
|
||||
20250408,142900,6127576711,3100,3095,3100,3080,4296
|
||||
20250408,142800,6114302426,3095,3100,3100,3085,1013
|
||||
20250408,142700,6111173801,3095,3095,3095,3090,1037
|
||||
20250408,142600,6107964586,3095,3090,3095,3090,3683
|
||||
20250408,142500,6096573301,3085,3080,3090,3077,2088
|
||||
20250408,142400,6090134316,3080,3080,3090,3072,4228
|
||||
20250408,142300,6077125061,3080,3085,3085,3070,4357
|
||||
20250408,142200,6063731286,3085,3085,3085,3070,8214
|
||||
20250408,142100,6038448841,3085,3095,3095,3085,1366
|
||||
20250408,142000,6034227826,3095,3105,3105,3095,2767
|
||||
20250408,141900,6025657371,3105,3105,3105,3100,725
|
||||
20250408,141800,6023407306,3100,3105,3110,3100,3879
|
||||
20250408,141700,6011377396,3105,3115,3115,3105,6552
|
||||
20250408,141600,5990983406,3115,3110,3115,3105,650
|
||||
20250408,141500,5988961731,3110,3115,3115,3110,3572
|
||||
20250408,141400,5977851311,3115,3110,3115,3095,2861
|
||||
20250408,141300,5968964446,3110,3095,3110,3095,1416
|
||||
20250408,141200,5964574816,3095,3095,3110,3095,10230
|
||||
20250408,141100,5932912316,3095,3110,3110,3095,28
|
||||
20250408,141000,5932825476,3110,3105,3115,3095,3086
|
||||
20250408,140900,5923224066,3100,3125,3140,3100,16516
|
||||
20250408,140800,5871836516,3125,3120,3125,3120,4447
|
||||
20250408,140700,5857959971,3125,3130,3130,3125,2021
|
||||
20250408,140600,5851642806,3130,3130,3135,3125,2762
|
||||
20250408,140500,5843011491,3130,3135,3135,3130,2804
|
||||
20250408,140400,5834231436,3135,3135,3135,3130,847
|
||||
20250408,140300,5831576591,3140,3145,3145,3135,2028
|
||||
20250408,140200,5825211221,3135,3135,3145,3132,14183
|
||||
20250408,140100,5780725527,3135,3125,3135,3120,4216
|
||||
20250408,140000,5767535312,3130,3135,3135,3120,455
|
||||
20250408,135900,5766113547,3135,3130,3135,3130,1322
|
||||
20250408,135800,5761973287,3120,3100,3120,3100,4182
|
||||
20250408,135700,5748953387,3100,3105,3115,3100,1741
|
||||
20250408,135600,5743552427,3105,3110,3110,3105,1200
|
||||
20250408,135500,5739821427,3110,3120,3120,3110,1855
|
||||
20250408,135400,5734042312,3120,3130,3130,3115,2051
|
||||
20250408,135300,5727643782,3130,3130,3130,3120,371
|
||||
20250408,135200,5726485242,3130,3135,3135,3130,1719
|
||||
20250408,135100,5721104762,3135,3115,3135,3110,4005
|
||||
20250408,135000,5708565517,3115,3127,3127,3115,9416
|
||||
20250408,134900,5679186534,3127,3125,3130,3125,4428
|
||||
20250408,134800,5665341319,3125,3120,3125,3120,5461
|
||||
20250408,134700,5648296399,3120,3100,3120,3100,3777
|
||||
20250408,134600,5636554219,3095,3100,3100,3095,2591
|
||||
20250408,134500,5628525119,3100,3100,3100,3100,415
|
||||
20250408,134400,5627238619,3100,3110,3110,3100,600
|
||||
20250408,134300,5625378609,3115,3110,3115,3100,269
|
||||
20250408,134200,5624544249,3090,3100,3115,3090,896
|
||||
20250408,134100,5621766154,3090,3110,3110,3090,775
|
||||
20250408,134000,5619369349,3110,3095,3110,3090,4842
|
||||
20250408,133900,5604379814,3090,3090,3095,3090,1055
|
||||
20250408,133800,5601119814,3090,3085,3100,3085,2425
|
||||
20250408,133700,5593630564,3085,3100,3100,3085,5671
|
||||
20250408,133600,5576101759,3100,3105,3105,3100,762
|
||||
20250408,133500,5573738999,3105,3115,3115,3095,13707
|
||||
20250408,133400,5531236674,3120,3125,3125,3110,5893
|
||||
20250408,133300,5512901679,3125,3120,3125,3115,402
|
||||
20250408,133200,5511648439,3120,3125,3135,3120,5195
|
||||
20250408,133100,5495432419,3125,3130,3135,3125,3915
|
||||
20250408,133000,5483172144,3130,3135,3135,3125,3557
|
||||
20250408,132900,5472039329,3130,3140,3140,3130,1206
|
||||
20250408,132800,5468257169,3140,3110,3140,3110,6669
|
||||
20250408,132700,5447373314,3105,3130,3130,3105,5727
|
||||
20250408,132600,5429538444,3130,3115,3130,3115,2158
|
||||
20250408,132500,5422800849,3110,3115,3115,3110,2382
|
||||
20250408,132400,5415381514,3115,3115,3115,3110,1948
|
||||
20250408,132300,5409318644,3115,3125,3125,3115,3595
|
||||
20250408,132200,5398109209,3125,3115,3125,3115,997
|
||||
20250408,132100,5395001132,3115,3120,3120,3115,1437
|
||||
20250408,132000,5390524069,3120,3110,3120,3105,6601
|
||||
20250408,131900,5369995109,3105,3125,3125,3105,18944
|
||||
20250408,131800,5311003544,3130,3130,3130,3130,1420
|
||||
20250408,131700,5306558944,3125,3135,3135,3125,2932
|
||||
20250408,131600,5297382889,3135,3135,3135,3130,1335
|
||||
20250408,131500,5293200664,3135,3130,3135,3130,2848
|
||||
20250408,131400,5284286029,3130,3130,3130,3130,1377
|
||||
20250408,131300,5279976019,3130,3130,3130,3130,1106
|
||||
20250408,131200,5276514239,3125,3135,3135,3125,2723
|
||||
20250408,131100,5267994699,3130,3125,3130,3125,64
|
||||
20250408,131000,5267794489,3135,3135,3135,3125,195
|
||||
20250408,130900,5267183209,3130,3125,3130,3120,4177
|
||||
20250408,130800,5254144789,3125,3135,3135,3125,2892
|
||||
20250408,130700,5245106029,3125,3130,3130,3125,3802
|
||||
20250408,130600,5233222479,3130,3135,3135,3130,751
|
||||
20250408,130500,5230871189,3140,3140,3140,3140,337
|
||||
20250408,130400,5229813009,3140,3145,3145,3140,1190
|
||||
20250408,130300,5226071909,3145,3150,3150,3145,23
|
||||
20250408,130200,5225999474,3145,3150,3150,3145,1729
|
||||
20250408,130100,5220557759,3150,3150,3150,3145,720
|
||||
20250408,130000,5218292984,3145,3145,3150,3140,1633
|
||||
20250408,125900,5213156694,3140,3135,3140,3130,5831
|
||||
20250408,125800,5194893219,3135,3130,3135,3125,847
|
||||
20250408,125700,5192243174,3125,3135,3140,3125,1738
|
||||
20250408,125600,5186802759,3145,3135,3145,3130,1351
|
||||
20250408,125500,5182563619,3125,3125,3125,3125,865
|
||||
20250408,125400,5179860494,3125,3130,3130,3125,1500
|
||||
20250408,125300,5175171494,3125,3130,3135,3125,4494
|
||||
20250408,125200,5161111094,3145,3130,3150,3130,8029
|
||||
20250408,125100,5135885299,3135,3135,3135,3130,4218
|
||||
20250408,125000,5122661884,3145,3135,3145,3135,4899
|
||||
20250408,124900,5107302524,3140,3145,3145,3140,4495
|
||||
20250408,124800,5093187959,3145,3150,3150,3145,4376
|
||||
20250408,124700,5079411724,3155,3155,3155,3155,1052
|
||||
20250408,124600,5076092664,3155,3155,3155,3155,4011
|
||||
20250408,124500,5063437959,3155,3160,3160,3155,1861
|
||||
20250408,124400,5057564389,3155,3165,3165,3155,1206
|
||||
20250408,124300,5053756109,3155,3160,3165,3155,3616
|
||||
20250408,124200,5042342779,3165,3170,3170,3165,1985
|
||||
20250408,124100,5036050894,3170,3170,3170,3170,157
|
||||
20250408,124000,5035553204,3170,3165,3170,3165,1467
|
||||
20250408,123900,5030904959,3175,3155,3175,3155,2357
|
||||
20250408,123800,5023442489,3160,3160,3160,3160,2697
|
||||
20250408,123700,5014919969,3155,3175,3175,3155,13299
|
||||
20250408,123600,4972854869,3170,3172,3175,3170,1102
|
||||
20250408,123500,4969358151,3170,3175,3175,3170,5439
|
||||
20250408,123400,4952089341,3175,3160,3175,3160,1326
|
||||
20250408,123300,4947892806,3160,3160,3160,3155,1424
|
||||
20250408,123200,4943392971,3155,3160,3160,3155,1421
|
||||
20250408,123100,4938905566,3160,3160,3160,3160,6
|
||||
20250408,123000,4938886606,3160,3155,3160,3150,2726
|
||||
20250408,122900,4930299011,3160,3155,3160,3155,206
|
||||
20250408,122800,4929648091,3150,3150,3160,3145,2135
|
||||
20250408,122700,4922923336,3160,3155,3160,3150,3292
|
||||
20250408,122600,4912552941,3150,3150,3150,3150,888
|
||||
20250408,122500,4909755741,3160,3150,3160,3142,3293
|
||||
20250408,122400,4899374277,3155,3155,3155,3155,7
|
||||
20250408,122300,4899352192,3155,3160,3160,3155,600
|
||||
20250408,122200,4897458692,3170,3150,3170,3140,3374
|
||||
20250408,122100,4886819287,3150,3150,3150,3150,382
|
||||
20250408,122000,4885615987,3145,3140,3155,3140,113
|
||||
20250408,121900,4885261002,3140,3145,3155,3140,2363
|
||||
20250408,121800,4877809992,3145,3145,3150,3145,3326
|
||||
20250408,121700,4867345282,3155,3140,3155,3140,5267
|
||||
20250408,121600,4850758187,3140,3150,3150,3140,3535
|
||||
20250408,121500,4839642012,3155,3150,3155,3145,2312
|
||||
20250408,121400,4832365117,3160,3160,3160,3160,918
|
||||
20250408,121300,4829464237,3160,3150,3160,3150,1489
|
||||
20250408,121200,4824768982,3145,3150,3155,3130,15214
|
||||
20250408,121100,4776991242,3150,3175,3175,3150,6541
|
||||
20250408,121000,4756333012,3175,3160,3175,3160,562
|
||||
20250408,120900,4754549592,3175,3175,3180,3160,2211
|
||||
20250408,120800,4747534822,3175,3160,3175,3160,3795
|
||||
20250408,120700,4735505907,3160,3170,3175,3160,4267
|
||||
20250408,120600,4722003762,3175,3180,3180,3170,6506
|
||||
20250408,120500,4701343202,3180,3200,3200,3180,4506
|
||||
20250408,120400,4686982767,3200,3180,3200,3180,33589
|
||||
20250408,120300,4579742422,3175,3170,3175,3170,1009
|
||||
20250408,120200,4576539847,3175,3170,3175,3170,4929
|
||||
20250408,120100,4560903277,3170,3155,3170,3155,2863
|
||||
20250408,120000,4551852267,3150,3145,3160,3145,1848
|
||||
20250408,115900,4546027782,3155,3150,3160,3140,1521
|
||||
20250408,115800,4541237982,3170,3150,3170,3150,1619
|
||||
20250408,115700,4536127912,3150,3160,3160,3150,2963
|
||||
20250408,115600,4526777147,3170,3160,3175,3160,1478
|
||||
20250408,115500,4522096167,3175,3160,3175,3150,4164
|
||||
20250408,115400,4508895882,3160,3145,3160,3140,3474
|
||||
20250408,115300,4497936142,3155,3155,3155,3155,10
|
||||
20250408,115200,4497904592,3155,3150,3155,3140,2801
|
||||
20250408,115100,4489104027,3145,3145,3145,3145,879
|
||||
20250408,115000,4486339572,3140,3140,3140,3140,2
|
||||
20250408,114900,4486333292,3135,3135,3135,3135,2216
|
||||
20250408,114800,4479386132,3135,3140,3145,3130,2582
|
||||
20250408,114700,4471280757,3150,3130,3150,3130,4004
|
||||
20250408,114600,4458731217,3130,3135,3150,3130,2404
|
||||
20250408,114500,4451188847,3150,3135,3150,3125,3313
|
||||
20250408,114400,4440774227,3145,3145,3150,3130,7558
|
||||
20250408,114300,4417089607,3150,3155,3155,3150,1160
|
||||
20250408,114200,4413429901,3155,3155,3157,3155,588
|
||||
20250408,114100,4411574045,3155,3157,3157,3155,870
|
||||
20250408,114000,4408828465,3157,3155,3157,3155,2157
|
||||
20250408,113900,4402020310,3155,3160,3160,3150,1050
|
||||
20250408,113800,4398705260,3160,3140,3160,3140,8737
|
||||
20250408,113700,4371200935,3140,3145,3145,3140,458
|
||||
20250408,113600,4369762320,3145,3130,3145,3130,2161
|
||||
20250408,113500,4362986465,3125,3135,3145,3125,6704
|
||||
20250408,113400,4342006470,3135,3145,3145,3135,6199
|
||||
20250408,113300,4322566385,3150,3140,3150,3140,296
|
||||
20250408,113200,4321636925,3140,3145,3145,3140,5059
|
||||
20250408,113100,4305734350,3145,3150,3155,3145,2520
|
||||
20250408,113000,4297789520,3150,3150,3150,3150,809
|
||||
20250408,112900,4295241170,3145,3150,3150,3145,1635
|
||||
20250408,112800,4290091415,3150,3145,3155,3145,1640
|
||||
20250408,112700,4284923460,3145,3140,3145,3140,487
|
||||
20250408,112600,4283393595,3145,3150,3150,3140,1501
|
||||
20250408,112500,4278677240,3140,3150,3150,3140,2596
|
||||
20250408,112400,4270512360,3145,3125,3145,3125,1137
|
||||
20250408,112300,4266948360,3125,3135,3145,3120,9884
|
||||
20250408,112200,4235991030,3135,3140,3150,3135,6104
|
||||
20250408,112100,4216826170,3140,3155,3165,3130,9645
|
||||
20250408,112000,4186498205,3150,3155,3155,3150,3726
|
||||
20250408,111900,4174754575,3155,3155,3155,3150,2755
|
||||
20250408,111800,4166069085,3165,3160,3165,3155,4658
|
||||
20250408,111700,4151350305,3165,3165,3175,3165,2467
|
||||
20250408,111600,4143538400,3165,3175,3175,3165,5061
|
||||
20250408,111500,4127503282,3175,3170,3175,3165,4500
|
||||
20250408,111400,4113252397,3170,3160,3180,3160,50701
|
||||
20250408,111300,3952773817,3160,3157,3160,3155,2031
|
||||
20250408,111200,3946356017,3155,3160,3165,3155,7175
|
||||
20250408,111100,3923671652,3155,3180,3180,3150,8709
|
||||
20250408,111000,3896140282,3180,3190,3192,3180,8894
|
||||
20250408,110900,3867798437,3195,3180,3195,3180,7613
|
||||
20250408,110800,3843531462,3180,3187,3190,3175,4025
|
||||
20250408,110700,3830719783,3187,3170,3190,3170,29033
|
||||
20250408,110600,3738300993,3165,3150,3165,3150,7123
|
||||
20250408,110500,3715768253,3150,3155,3155,3150,3664
|
||||
20250408,110400,3704211708,3155,3145,3155,3145,1311
|
||||
20250408,110300,3700081188,3145,3150,3150,3145,2415
|
||||
20250408,110200,3692475143,3152,3140,3152,3140,517
|
||||
20250408,110100,3690847338,3140,3140,3155,3140,1632
|
||||
20250408,110000,3685717778,3155,3145,3155,3135,1815
|
||||
20250408,105900,3680011463,3135,3160,3160,3120,14122
|
||||
20250408,105800,3635654908,3160,3165,3165,3160,2180
|
||||
20250408,105700,3628763418,3165,3165,3165,3160,2420
|
||||
20250408,105600,3621108253,3165,3165,3165,3155,4005
|
||||
20250408,105500,3608446958,3165,3155,3170,3155,10700
|
||||
20250408,105400,3574618913,3155,3145,3155,3145,1398
|
||||
20250408,105300,3570210223,3145,3140,3150,3135,3378
|
||||
20250408,105200,3559595588,3140,3160,3160,3140,8085
|
||||
20250408,105100,3534147975,3160,3150,3160,3150,2090
|
||||
20250408,105000,3527561205,3145,3150,3155,3140,5022
|
||||
20250408,104900,3511767195,3155,3155,3155,3155,508
|
||||
20250408,104800,3510164455,3150,3150,3155,3145,3866
|
||||
20250408,104700,3497988730,3150,3150,3155,3145,1545
|
||||
20250408,104600,3493122162,3150,3150,3155,3150,391
|
||||
20250408,104500,3491889117,3145,3165,3165,3140,4054
|
||||
20250408,104400,3479138242,3165,3165,3170,3165,1918
|
||||
20250408,104300,3473067722,3160,3165,3170,3160,2032
|
||||
20250408,104200,3466637292,3165,3145,3170,3145,11522
|
||||
20250408,104100,3430241742,3145,3135,3150,3130,5160
|
||||
20250408,104000,3414018847,3135,3135,3140,3130,2212
|
||||
20250408,103900,3407083842,3140,3140,3145,3135,2018
|
||||
20250408,103800,3400753887,3145,3150,3150,3140,736
|
||||
20250408,103700,3398438997,3150,3150,3155,3150,3756
|
||||
20250408,103600,3386607097,3150,3155,3155,3145,2796
|
||||
20250408,103500,3377797562,3160,3150,3165,3150,3219
|
||||
20250408,103400,3367627412,3150,3150,3155,3150,3098
|
||||
20250408,103300,3357856602,3152,3160,3160,3152,639
|
||||
20250408,103200,3355841339,3155,3150,3155,3145,4040
|
||||
20250408,103100,3343118519,3145,3155,3160,3145,7875
|
||||
20250408,103000,3318293039,3160,3165,3170,3155,1934
|
||||
20250408,102900,3312171579,3160,3150,3165,3140,5604
|
||||
20250408,102800,3294501854,3150,3150,3155,3145,2925
|
||||
20250408,102700,3285291269,3155,3145,3165,3145,4950
|
||||
20250408,102600,3269664509,3160,3140,3160,3135,6850
|
||||
20250408,102500,3248111517,3155,3140,3155,3135,12260
|
||||
20250408,102400,3209530692,3140,3115,3155,3115,16762
|
||||
20250408,102300,3156971037,3105,3100,3120,3100,15352
|
||||
20250408,102200,3109205027,3100,3100,3105,3095,10981
|
||||
20250408,102100,3075169417,3100,3115,3115,3100,1857
|
||||
20250408,102000,3069401492,3115,3115,3120,3115,521
|
||||
20250408,101900,3067777472,3120,3115,3120,3100,6128
|
||||
20250408,101800,3048694762,3115,3115,3115,3105,1110
|
||||
20250408,101700,3045242612,3100,3110,3112,3100,2492
|
||||
20250408,101600,3037492932,3110,3105,3115,3095,3516
|
||||
20250408,101500,3026573192,3100,3100,3100,3095,753
|
||||
20250408,101400,3024239652,3100,3110,3110,3100,2436
|
||||
20250408,101300,3016675337,3110,3095,3110,3090,4203
|
||||
20250408,101200,3003657627,3100,3095,3100,3070,13615
|
||||
20250408,101100,2961693402,3090,3115,3120,3080,15117
|
||||
20250408,101000,2914890762,3115,3110,3120,3100,6772
|
||||
20250408,100900,2893850012,3115,3105,3115,3100,3798
|
||||
20250408,100800,2882062417,3105,3110,3115,3105,6760
|
||||
20250408,100700,2861042082,3110,3115,3150,3100,8706
|
||||
20250408,100600,2833889412,3100,3130,3135,3100,19101
|
||||
20250408,100500,2774404192,3130,3130,3150,3130,9706
|
||||
20250408,100400,2743934837,3135,3155,3155,3130,12052
|
||||
20250408,100300,2706091807,3155,3145,3160,3140,11531
|
||||
20250408,100200,2669819867,3150,3140,3150,3130,7490
|
||||
20250408,100100,2646321047,3140,3200,3205,3140,48730
|
||||
20250408,100000,2491508307,3200,3180,3220,3170,52348
|
||||
20250408,095900,2324107122,3175,3175,3220,3165,63073
|
||||
20250408,095800,2122923227,3165,3155,3175,3155,32369
|
||||
20250408,095700,2020384602,3150,3140,3150,3125,15495
|
||||
20250408,095600,1971747442,3140,3150,3155,3140,13881
|
||||
20250408,095500,1928097912,3145,3170,3170,3145,28675
|
||||
20250408,095400,1837375152,3165,3145,3170,3110,42514
|
||||
20250408,095300,1703870017,3145,3155,3170,3145,45800
|
||||
20250408,095200,1559313397,3150,3130,3160,3130,58812
|
||||
20250408,095100,1373956052,3130,3110,3135,3110,33758
|
||||
20250408,095000,1268484375,3105,3090,3105,3085,10526
|
||||
20250408,094900,1235912450,3080,3100,3100,3080,21707
|
||||
20250408,094800,1168836495,3105,3110,3110,3085,24467
|
||||
20250408,094700,1093056400,3110,3105,3115,3100,26985
|
||||
20250408,094600,1009195535,3105,3070,3115,3065,36683
|
||||
20250408,094500,895732820,3070,3050,3090,3050,31260
|
||||
20250408,094400,799595455,3050,3050,3065,3040,18872
|
||||
20250408,094300,741954830,3050,3040,3050,3040,20695
|
||||
20250408,094200,678911490,3040,3025,3040,3025,13778
|
||||
20250408,094100,637128000,3020,3010,3020,3010,5790
|
||||
20250408,094000,619662240,3010,3010,3010,3010,1
|
||||
20250408,093900,619659230,3000,3005,3010,3000,320
|
||||
20250408,093800,618696300,2995,3005,3010,2995,2227
|
||||
20250408,093700,612004675,3000,2995,3000,2995,1626
|
||||
20250408,093600,607132675,2985,2990,2995,2985,2671
|
||||
20250408,093500,599142330,2985,2975,2985,2975,1115
|
||||
20250408,093400,595819345,2975,2985,2985,2975,2378
|
||||
20250408,093300,588733445,2980,2995,2995,2980,14663
|
||||
20250408,093200,545021190,2995,2985,2995,2980,7033
|
||||
20250408,093100,524046000,2980,3005,3005,2980,17408
|
||||
20250408,093000,471900505,3005,3010,3010,3005,2614
|
||||
20250408,092900,464032865,3010,3010,3010,3010,100
|
||||
20250408,092800,463731865,3010,3020,3030,3005,6099
|
||||
20250408,092700,445350870,3030,3020,3030,3020,2019
|
||||
20250408,092600,439253370,3020,3015,3030,3010,2711
|
||||
20250408,092500,431079210,3015,3015,3015,3010,1807
|
||||
20250408,092400,425633755,3015,3025,3025,3015,4684
|
||||
20250408,092300,411502140,3030,3025,3030,3020,1040
|
||||
20250408,092200,408354655,3030,3037,3037,3030,5908
|
||||
20250408,092100,390435105,3035,3020,3035,3020,4124
|
||||
20250408,092000,377932340,3020,3025,3025,3020,3204
|
||||
20250408,091900,368251460,3025,3035,3035,3010,6108
|
||||
20250408,091800,349843025,3035,3025,3035,3010,4068
|
||||
20250408,091700,337524250,3017,3010,3025,3005,5860
|
||||
20250408,091600,319845520,3010,3025,3025,3010,1831
|
||||
20250408,091500,314314750,3025,3010,3025,3010,9337
|
||||
20250408,091400,286141085,3015,3030,3030,3015,5609
|
||||
20250408,091300,269189180,3030,3030,3030,3025,1490
|
||||
20250408,091200,264674515,3025,3015,3030,3015,18554
|
||||
20250408,091100,208665740,3010,3015,3025,3010,11956
|
||||
20250408,091000,172619370,3015,3020,3020,3015,1994
|
||||
20250408,090900,166599455,3020,3025,3025,3020,1084
|
||||
20250408,090800,163325675,3025,3020,3025,3020,3911
|
||||
20250408,090700,151511475,3020,3030,3030,3020,5554
|
||||
20250408,090600,134703530,3035,3030,3040,3025,7596
|
||||
20250408,090500,111655555,3030,3015,3030,3015,3232
|
||||
20250408,090400,101884250,3015,3015,3022,3015,2832
|
||||
20250408,090300,93334500,3015,3020,3020,3015,4152
|
||||
20250408,090200,80816195,3010,3005,3010,3005,1958
|
||||
20250408,090100,74923615,3005,2995,3045,2995,9793
|
||||
20250408,090000,45306760,2990,2980,3040,2980,15155
|
||||
|
Reference in New Issue
Block a user