ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
025890/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,185400,79290420,1808,1808,1808,1808,1376
20250408,185300,79290420,1808,1808,1808,1808,0
20250408,185200,79290420,1808,1808,1808,1808,0
20250408,185100,79290420,1808,1808,1808,1808,0
20250408,185000,79290420,1808,1808,1808,1808,0
20250408,184900,79290420,1808,1808,1808,1808,0
20250408,184800,79290420,1808,1808,1808,1808,0
20250408,184700,79290420,1808,1808,1808,1808,0
20250408,184600,79290420,1808,1808,1808,1808,0
20250408,184500,79290420,1808,1808,1808,1808,0
20250408,184400,79290420,1808,1808,1808,1808,0
20250408,184300,79290420,1808,1808,1808,1808,0
20250408,184200,79290420,1808,1808,1808,1808,0
20250408,184100,79290420,1808,1808,1808,1808,0
20250408,184000,79290420,1808,1808,1808,1808,0
20250408,183900,79290420,1808,1808,1808,1808,0
20250408,183800,79290420,1808,1808,1808,1808,0
20250408,183700,79290420,1808,1808,1808,1808,0
20250408,183600,79290420,1808,1808,1808,1808,0
20250408,183500,79290420,1808,1808,1808,1808,0
20250408,183400,79290420,1808,1808,1808,1808,0
20250408,183300,79290420,1808,1808,1808,1808,0
20250408,183200,79290420,1808,1808,1808,1808,0
20250408,183100,79290420,1808,1808,1808,1808,0
20250408,183000,79290420,1808,1808,1808,1808,0
20250408,182900,79290420,1808,1808,1808,1808,0
20250408,182800,79290420,1808,1808,1808,1808,0
20250408,182700,79290420,1808,1808,1808,1808,0
20250408,182600,79290420,1808,1808,1808,1808,0
20250408,182500,79290420,1808,1808,1808,1808,0
20250408,182400,79290420,1808,1808,1808,1808,1376
20250408,182300,79290420,1808,1808,1808,1808,0
20250408,182200,79290420,1808,1808,1808,1808,0
20250408,182100,79290420,1808,1808,1808,1808,0
20250408,182000,79290420,1808,1808,1808,1808,0
20250408,181900,79290420,1808,1808,1808,1808,0
20250408,181800,79290420,1808,1808,1808,1808,0
20250408,181700,79290420,1808,1808,1808,1808,0
20250408,181600,79290420,1808,1808,1808,1808,0
20250408,181500,79290420,1808,1808,1808,1808,0
20250408,181400,79290420,1808,1808,1808,1808,0
20250408,181300,79290420,1808,1808,1808,1808,0
20250408,181200,79290420,1808,1808,1808,1808,0
20250408,181100,79290420,1808,1808,1808,1808,0
20250408,181000,79290420,1808,1808,1808,1808,0
20250408,180900,79290420,1808,1808,1808,1808,0
20250408,180800,79290420,1808,1808,1808,1808,0
20250408,180700,79290420,1808,1808,1808,1808,0
20250408,180600,79290420,1808,1808,1808,1808,0
20250408,180500,79290420,1808,1808,1808,1808,0
20250408,180400,79290420,1808,1808,1808,1808,0
20250408,180300,79290420,1808,1808,1808,1808,0
20250408,180200,79290420,1808,1808,1808,1808,0
20250408,180100,79290420,1808,1808,1808,1808,0
20250408,180000,79290420,1808,1808,1808,1808,0
20250408,175900,79290420,1808,1808,1808,1808,0
20250408,175800,79290420,1808,1808,1808,1808,0
20250408,175700,79290420,1808,1808,1808,1808,0
20250408,175600,79290420,1808,1808,1808,1808,0
20250408,175500,79290420,1808,1808,1808,1808,0
20250408,175400,79290420,1808,1808,1808,1808,1376
20250408,175300,79290420,1808,1808,1808,1808,0
20250408,175200,79290420,1808,1808,1808,1808,0
20250408,175100,79290420,1808,1808,1808,1808,0
20250408,175000,79290420,1808,1808,1808,1808,0
20250408,174900,79290420,1808,1808,1808,1808,0
20250408,174800,79290420,1808,1808,1808,1808,0
20250408,174700,79290420,1808,1808,1808,1808,0
20250408,174600,79290420,1808,1808,1808,1808,0
20250408,174500,79290420,1808,1808,1808,1808,0
20250408,174400,79290420,1808,1808,1808,1808,0
20250408,174300,79290420,1808,1808,1808,1808,0
20250408,174200,79290420,1808,1808,1808,1808,0
20250408,174100,79290420,1808,1808,1808,1808,0
20250408,174000,79290420,1808,1808,1808,1808,0
20250408,173900,79290420,1808,1808,1808,1808,0
20250408,173800,79290420,1808,1808,1808,1808,0
20250408,173700,79290420,1808,1808,1808,1808,0
20250408,173600,79290420,1808,1808,1808,1808,0
20250408,173500,79290420,1808,1808,1808,1808,0
20250408,173400,79290420,1808,1808,1808,1808,0
20250408,173300,79290420,1808,1808,1808,1808,0
20250408,173200,79290420,1808,1808,1808,1808,0
20250408,173100,79290420,1808,1808,1808,1808,0
20250408,173000,79290420,1808,1808,1808,1808,0
20250408,172900,79290420,1808,1808,1808,1808,0
20250408,172800,79290420,1808,1808,1808,1808,0
20250408,172700,79290420,1808,1808,1808,1808,0
20250408,172600,79290420,1808,1808,1808,1808,0
20250408,172500,79290420,1808,1808,1808,1808,0
20250408,172400,79290420,1808,1808,1808,1808,1376
20250408,172300,79290420,1808,1808,1808,1808,0
20250408,172200,79290420,1808,1808,1808,1808,0
20250408,172100,79290420,1808,1808,1808,1808,0
20250408,172000,79290420,1808,1808,1808,1808,0
20250408,171900,79290420,1808,1808,1808,1808,0
20250408,171800,79290420,1808,1808,1808,1808,0
20250408,171700,79290420,1808,1808,1808,1808,0
20250408,171600,79290420,1808,1808,1808,1808,0
20250408,171500,79290420,1808,1808,1808,1808,0
20250408,171400,79290420,1808,1808,1808,1808,0
20250408,171300,79290420,1808,1808,1808,1808,0
20250408,171200,79290420,1808,1808,1808,1808,0
20250408,171100,79290420,1808,1808,1808,1808,0
20250408,171000,79290420,1808,1808,1808,1808,0
20250408,170900,79290420,1808,1808,1808,1808,0
20250408,170800,79290420,1808,1808,1808,1808,0
20250408,170700,79290420,1808,1808,1808,1808,0
20250408,170600,79290420,1808,1808,1808,1808,0
20250408,170500,79290420,1808,1808,1808,1808,0
20250408,170400,79290420,1808,1808,1808,1808,0
20250408,170300,79290420,1808,1808,1808,1808,0
20250408,170200,79290420,1808,1808,1808,1808,0
20250408,170100,79290420,1808,1808,1808,1808,0
20250408,170000,79290420,1808,1808,1808,1808,0
20250408,165900,79290420,1808,1808,1808,1808,0
20250408,165800,79290420,1808,1808,1808,1808,0
20250408,165700,79290420,1808,1808,1808,1808,0
20250408,165600,79290420,1808,1808,1808,1808,0
20250408,165500,79290420,1808,1808,1808,1808,0
20250408,165400,79290420,1808,1808,1808,1808,1376
20250408,165300,79290420,1808,1808,1808,1808,0
20250408,165200,79290420,1808,1808,1808,1808,0
20250408,165100,79290420,1808,1808,1808,1808,0
20250408,165000,79290420,1808,1808,1808,1808,0
20250408,164900,79290420,1808,1808,1808,1808,0
20250408,164800,79290420,1808,1808,1808,1808,0
20250408,164700,79290420,1808,1808,1808,1808,0
20250408,164600,79290420,1808,1808,1808,1808,0
20250408,164500,79290420,1808,1808,1808,1808,0
20250408,164400,79290420,1808,1808,1808,1808,0
20250408,164300,79290420,1808,1808,1808,1808,0
20250408,164200,79290420,1808,1808,1808,1808,0
20250408,164100,79290420,1808,1808,1808,1808,0
20250408,164000,79290420,1808,1808,1808,1808,0
20250408,163900,79290420,1808,1808,1808,1808,0
20250408,163800,79290420,1808,1808,1808,1808,0
20250408,163700,79290420,1808,1808,1808,1808,0
20250408,163600,79290420,1808,1808,1808,1808,0
20250408,163500,79290420,1808,1808,1808,1808,0
20250408,163400,79290420,1808,1808,1808,1808,0
20250408,163300,79290420,1808,1808,1808,1808,0
20250408,163200,79290420,1808,1808,1808,1808,0
20250408,163100,79290420,1808,1808,1808,1808,0
20250408,163000,79290420,1808,1808,1808,1808,0
20250408,162900,79290420,1808,1808,1808,1808,0
20250408,162800,79290420,1808,1808,1808,1808,0
20250408,162700,79290420,1808,1808,1808,1808,0
20250408,162600,79290420,1808,1808,1808,1808,0
20250408,162500,79290420,1808,1808,1808,1808,0
20250408,162400,79290420,1808,1808,1808,1808,1376
20250408,162300,79290420,1808,1808,1808,1808,0
20250408,162200,79290420,1808,1808,1808,1808,0
20250408,162100,79290420,1808,1808,1808,1808,0
20250408,162000,79290420,1808,1808,1808,1808,0
20250408,161900,79290420,1808,1808,1808,1808,0
20250408,161800,79290420,1808,1808,1808,1808,0
20250408,161700,79290420,1808,1808,1808,1808,0
20250408,161600,79290420,1808,1808,1808,1808,0
20250408,161500,79290420,1808,1808,1808,1808,0
20250408,161400,79290420,1808,1808,1808,1808,0
20250408,161300,79290420,1808,1808,1808,1808,0
20250408,161200,79290420,1808,1808,1808,1808,0
20250408,161100,79290420,1808,1808,1808,1808,0
20250408,161000,79290420,1808,1808,1808,1808,0
20250408,160900,79290420,1808,1808,1808,1808,0
20250408,160800,79290420,1808,1808,1808,1808,0
20250408,160700,79290420,1808,1808,1808,1808,0
20250408,160600,79290420,1808,1808,1808,1808,0
20250408,160500,79290420,1808,1808,1808,1808,0
20250408,160400,79290420,1808,1808,1808,1808,0
20250408,160300,79290420,1808,1808,1808,1808,0
20250408,160200,79290420,1808,1808,1808,1808,0
20250408,160100,79290420,1808,1808,1808,1808,0
20250408,160000,79290420,1808,1808,1808,1808,0
20250408,155900,79290420,1808,1808,1808,1808,0
20250408,155800,79290420,1808,1808,1808,1808,0
20250408,155700,79290420,1808,1808,1808,1808,0
20250408,155600,79290420,1808,1808,1808,1808,0
20250408,155500,79290420,1808,1808,1808,1808,0
20250408,155400,79290420,1808,1808,1808,1808,1376
20250408,155300,79290420,1808,1808,1808,1808,0
20250408,155200,79290420,1808,1808,1808,1808,0
20250408,155100,79290420,1808,1808,1808,1808,0
20250408,155000,79290420,1808,1808,1808,1808,0
20250408,154900,79290420,1808,1808,1808,1808,0
20250408,154800,79290420,1808,1808,1808,1808,0
20250408,154700,79290420,1808,1808,1808,1808,0
20250408,154600,79290420,1808,1808,1808,1808,0
20250408,154500,79290420,1808,1808,1808,1808,0
20250408,154400,79290420,1808,1808,1808,1808,0
20250408,154300,79290420,1808,1808,1808,1808,0
20250408,154200,79290420,1808,1808,1808,1808,0
20250408,154100,79290420,1808,1808,1808,1808,0
20250408,154000,79290420,1808,1808,1808,1808,0
20250408,153900,79290420,1808,1808,1808,1808,0
20250408,153800,79290420,1808,1808,1808,1808,0
20250408,153700,79290420,1808,1808,1808,1808,0
20250408,153600,79290420,1808,1808,1808,1808,0
20250408,153500,79290420,1808,1808,1808,1808,0
20250408,153400,79290420,1808,1808,1808,1808,0
20250408,153300,79290420,1808,1808,1808,1808,0
20250408,153200,79290420,1808,1808,1808,1808,0
20250408,153100,79290420,1808,1808,1808,1808,0
20250408,153000,79290420,1808,1808,1808,1808,1376
20250408,152900,76802612,1809,1809,1809,1809,0
20250408,152800,76802612,1809,1809,1809,1809,0
20250408,152700,76802612,1809,1809,1809,1809,0
20250408,152600,76802612,1809,1809,1809,1809,0
20250408,152500,76802612,1809,1809,1809,1809,0
20250408,152400,76802612,1809,1809,1809,1809,0
20250408,152300,76802612,1809,1809,1809,1809,0
20250408,152200,76802612,1809,1809,1809,1809,0
20250408,152100,76802612,1809,1809,1809,1809,0
20250408,152000,76802612,1809,1809,1809,1809,0
20250408,151900,76802612,1809,1809,1809,1809,0
20250408,151800,76802612,1809,1809,1809,1809,0
20250408,151700,76802612,1809,1809,1809,1809,0
20250408,151600,76802612,1809,1809,1809,1809,0
20250408,151500,76802612,1809,1809,1809,1809,0
20250408,151400,76802612,1809,1809,1809,1809,0
20250408,151300,76802612,1809,1809,1809,1809,0
20250408,151200,76802612,1809,1809,1809,1809,0
20250408,151100,76802612,1809,1809,1809,1809,0
20250408,151000,76802612,1809,1809,1809,1809,0
20250408,150900,76802612,1809,1809,1809,1809,0
20250408,150800,76802612,1809,1809,1809,1809,18
20250408,150700,76770050,1809,1809,1809,1809,1741
20250408,150600,73620581,1809,1808,1809,1808,1120
20250408,150500,71594521,1799,1808,1808,1799,2605
20250408,150400,66899555,1809,1809,1809,1809,0
20250408,150300,66899555,1809,1809,1809,1809,0
20250408,150200,66899555,1809,1809,1809,1809,0
20250408,150100,66899555,1809,1809,1809,1809,0
20250408,150000,66899555,1809,1805,1809,1805,523
20250408,145900,65955368,1809,1809,1809,1809,0
20250408,145800,65955368,1809,1809,1809,1809,0
20250408,145700,65955368,1809,1809,1809,1809,22
20250408,145600,65915570,1804,1804,1804,1804,20
20250408,145500,65879490,1808,1806,1808,1806,112
20250408,145400,65677064,1808,1808,1808,1808,0
20250408,145300,65677064,1808,1808,1808,1808,7
20250408,145200,65664408,1808,1808,1808,1808,0
20250408,145100,65664408,1808,1808,1808,1808,0
20250408,145000,65664408,1808,1808,1808,1808,0
20250408,144900,65664408,1808,1808,1808,1808,0
20250408,144800,65664408,1808,1808,1808,1808,0
20250408,144700,65664408,1808,1808,1808,1808,0
20250408,144600,65664408,1808,1808,1808,1808,0
20250408,144500,65664408,1808,1808,1808,1808,0
20250408,144400,65664408,1808,1808,1808,1808,0
20250408,144300,65664408,1808,1808,1808,1808,33
20250408,144200,65604744,1804,1804,1804,1804,200
20250408,144100,65243944,1809,1804,1809,1804,101
20250408,144000,65061590,1809,1809,1809,1809,0
20250408,143900,65061590,1809,1809,1809,1809,0
20250408,143800,65061590,1809,1809,1809,1809,52
20250408,143700,64967522,1809,1809,1809,1809,82
20250408,143600,64819184,1804,1804,1804,1804,0
20250408,143500,64819184,1804,1804,1804,1804,571
20250408,143400,63789100,1804,1804,1804,1804,114
20250408,143300,63583444,1804,1804,1804,1804,0
20250408,143200,63583444,1804,1804,1804,1804,15
20250408,143100,63556384,1803,1803,1803,1803,0
20250408,143000,63556384,1803,1803,1803,1803,19
20250408,142900,63522127,1803,1803,1803,1803,120
20250408,142800,63305767,1803,1803,1803,1803,50
20250408,142700,63215617,1803,1803,1803,1803,0
20250408,142600,63215617,1803,1803,1803,1803,0
20250408,142500,63215617,1803,1803,1803,1803,0
20250408,142400,63215617,1803,1802,1803,1802,14
20250408,142300,63190379,1801,1801,1801,1801,0
20250408,142200,63190379,1801,1801,1801,1801,152
20250408,142100,62916627,1803,1803,1803,1803,0
20250408,142000,62916627,1803,1801,1803,1801,435
20250408,141900,62133166,1803,1803,1803,1803,0
20250408,141800,62133166,1803,1803,1803,1803,0
20250408,141700,62133166,1803,1803,1803,1803,0
20250408,141600,62133166,1803,1803,1803,1803,0
20250408,141500,62133166,1803,1803,1803,1803,0
20250408,141400,62133166,1803,1803,1803,1803,0
20250408,141300,62133166,1803,1803,1803,1803,0
20250408,141200,62133166,1803,1803,1803,1803,0
20250408,141100,62133166,1803,1803,1803,1803,0
20250408,141000,62133166,1803,1803,1803,1803,0
20250408,140900,62133166,1803,1803,1803,1803,0
20250408,140800,62133166,1803,1803,1803,1803,0
20250408,140700,62133166,1803,1803,1803,1803,0
20250408,140600,62133166,1803,1803,1803,1803,0
20250408,140500,62133166,1803,1803,1803,1803,0
20250408,140400,62133166,1803,1803,1803,1803,0
20250408,140300,62133166,1803,1803,1803,1803,6
20250408,140200,62122348,1803,1803,1803,1803,0
20250408,140100,62122348,1803,1803,1803,1803,0
20250408,140000,62122348,1803,1803,1803,1803,26
20250408,135900,62075470,1804,1804,1804,1804,0
20250408,135800,62075470,1804,1804,1804,1804,0
20250408,135700,62075470,1804,1804,1804,1804,10
20250408,135600,62057430,1801,1801,1801,1801,0
20250408,135500,62057430,1801,1801,1801,1801,0
20250408,135400,62057430,1801,1801,1801,1801,0
20250408,135300,62057430,1801,1801,1801,1801,3
20250408,135200,62052027,1801,1801,1801,1801,0
20250408,135100,62052027,1801,1801,1801,1801,3
20250408,135000,62046624,1802,1802,1802,1801,129
20250408,134900,61814227,1802,1802,1802,1802,0
20250408,134800,61814227,1802,1802,1802,1802,0
20250408,134700,61814227,1802,1802,1802,1802,0
20250408,134600,61814227,1802,1802,1802,1802,48
20250408,134500,61727731,1804,1804,1804,1804,0
20250408,134400,61727731,1804,1804,1804,1804,0
20250408,134300,61727731,1804,1804,1804,1804,0
20250408,134200,61727731,1804,1804,1804,1804,0
20250408,134100,61727731,1804,1804,1804,1804,0
20250408,134000,61727731,1804,1805,1805,1804,301
20250408,133900,61184707,1810,1810,1810,1810,0
20250408,133800,61184707,1810,1810,1810,1810,0
20250408,133700,61184707,1810,1810,1810,1810,0
20250408,133600,61184707,1810,1810,1810,1810,276
20250408,133500,60685147,1810,1810,1810,1810,0
20250408,133400,60685147,1810,1810,1810,1810,0
20250408,133300,60685147,1810,1810,1810,1810,31
20250408,133200,60629037,1810,1810,1810,1810,0
20250408,133100,60629037,1810,1810,1810,1810,0
20250408,133000,60629037,1810,1810,1810,1810,0
20250408,132900,60629037,1810,1810,1810,1810,0
20250408,132800,60629037,1810,1810,1810,1810,0
20250408,132700,60629037,1810,1807,1810,1807,742
20250408,132600,59288198,1810,1813,1813,1810,90
20250408,132500,59125253,1813,1813,1813,1813,0
20250408,132400,59125253,1813,1813,1813,1813,0
20250408,132300,59125253,1813,1812,1813,1812,700
20250408,132200,57856466,1812,1812,1812,1812,0
20250408,132100,57856466,1812,1812,1812,1812,0
20250408,132000,57856466,1812,1812,1812,1812,0
20250408,131900,57856466,1812,1812,1812,1812,0
20250408,131800,57856466,1812,1812,1812,1812,0
20250408,131700,57856466,1812,1812,1812,1812,10
20250408,131600,57838346,1812,1811,1812,1811,71
20250408,131500,57709738,1812,1812,1812,1812,0
20250408,131400,57709738,1812,1811,1812,1811,300
20250408,131300,57166240,1810,1810,1810,1810,0
20250408,131200,57166240,1810,1810,1810,1810,0
20250408,131100,57166240,1810,1810,1810,1810,0
20250408,131000,57166240,1810,1810,1810,1810,0
20250408,130900,57166240,1810,1810,1810,1810,0
20250408,130800,57166240,1810,1810,1810,1810,0
20250408,130700,57166240,1810,1809,1810,1809,76
20250408,130600,57028719,1799,1799,1799,1799,20
20250408,130500,56992739,1809,1809,1809,1809,0
20250408,130400,56992739,1809,1809,1809,1809,0
20250408,130300,56992739,1809,1806,1809,1806,186
20250408,130200,56656549,1805,1805,1805,1805,0
20250408,130100,56656549,1805,1805,1805,1805,0
20250408,130000,56656549,1805,1804,1805,1804,116
20250408,125900,56447171,1805,1805,1805,1805,0
20250408,125800,56447171,1805,1805,1805,1805,0
20250408,125700,56447171,1805,1804,1805,1804,14
20250408,125600,56421905,1805,1805,1805,1805,0
20250408,125500,56421905,1805,1805,1805,1805,0
20250408,125400,56421905,1805,1805,1805,1805,0
20250408,125300,56421905,1805,1805,1805,1805,0
20250408,125200,56421905,1805,1800,1805,1800,200
20250408,125100,56061350,1802,1802,1802,1802,0
20250408,125000,56061350,1802,1802,1802,1802,0
20250408,124900,56061350,1802,1802,1802,1802,50
20250408,124800,55971250,1802,1800,1802,1800,210
20250408,124700,55592966,1800,1800,1800,1800,0
20250408,124600,55592966,1800,1800,1800,1800,0
20250408,124500,55592966,1800,1799,1800,1799,2223
20250408,124400,51593748,1799,1799,1799,1799,15
20250408,124300,51566763,1799,1793,1799,1793,321
20250408,124200,50990546,1793,1790,1793,1790,267
20250408,124100,50512490,1790,1790,1790,1790,0
20250408,124000,50512490,1790,1790,1790,1790,0
20250408,123900,50512490,1790,1790,1790,1790,0
20250408,123800,50512490,1790,1790,1790,1790,0
20250408,123700,50512490,1790,1790,1790,1790,0
20250408,123600,50512490,1790,1790,1790,1790,0
20250408,123500,50512490,1790,1790,1790,1790,16
20250408,123400,50483850,1790,1790,1790,1790,0
20250408,123300,50483850,1790,1790,1790,1790,0
20250408,123200,50483850,1790,1786,1790,1786,160
20250408,123100,50197910,1785,1785,1785,1785,896
20250408,123000,48598550,1785,1784,1785,1784,955
20250408,122900,46894725,1784,1784,1784,1784,0
20250408,122800,46894725,1784,1784,1784,1784,0
20250408,122700,46894725,1784,1784,1784,1784,0
20250408,122600,46894725,1784,1784,1784,1784,52
20250408,122500,46801957,1784,1784,1784,1784,0
20250408,122400,46801957,1784,1784,1784,1784,0
20250408,122300,46801957,1784,1784,1784,1784,0
20250408,122200,46801957,1784,1784,1784,1784,0
20250408,122100,46801957,1784,1784,1784,1782,75
20250408,122000,46668257,1784,1784,1784,1784,0
20250408,121900,46668257,1784,1784,1784,1784,0
20250408,121800,46668257,1784,1784,1784,1784,0
20250408,121700,46668257,1784,1784,1784,1784,0
20250408,121600,46668257,1784,1784,1784,1784,0
20250408,121500,46668257,1784,1784,1784,1784,0
20250408,121400,46668257,1784,1781,1784,1781,423
20250408,121300,45914729,1781,1781,1781,1781,12
20250408,121200,45893357,1780,1780,1780,1780,1817
20250408,121100,42659097,1780,1780,1780,1780,0
20250408,121000,42659097,1780,1780,1780,1780,0
20250408,120900,42659097,1780,1780,1780,1780,0
20250408,120800,42659097,1780,1780,1780,1780,0
20250408,120700,42659097,1780,1780,1780,1780,0
20250408,120600,42659097,1780,1780,1780,1780,0
20250408,120500,42659097,1780,1780,1780,1780,0
20250408,120400,42659097,1780,1780,1780,1780,0
20250408,120300,42659097,1780,1771,1780,1771,78
20250408,120200,42520941,1780,1777,1780,1777,427
20250408,120100,41761857,1770,1770,1770,1770,0
20250408,120000,41761857,1770,1770,1770,1770,0
20250408,115900,41761857,1770,1770,1770,1770,0
20250408,115800,41761857,1770,1770,1770,1770,0
20250408,115700,41761857,1770,1770,1770,1770,6
20250408,115600,41751237,1770,1770,1770,1770,0
20250408,115500,41751237,1770,1770,1770,1770,0
20250408,115400,41751237,1770,1770,1770,1770,0
20250408,115300,41751237,1770,1770,1770,1770,0
20250408,115200,41751237,1770,1770,1770,1770,513
20250408,115100,40843227,1772,1772,1772,1772,1000
20250408,115000,39071227,1772,1773,1773,1772,2500
20250408,114900,34638972,1773,1773,1773,1773,1000
20250408,114800,32865972,1777,1777,1777,1777,0
20250408,114700,32865972,1777,1777,1777,1777,0
20250408,114600,32865972,1777,1777,1777,1777,0
20250408,114500,32865972,1777,1777,1777,1777,0
20250408,114400,32865972,1777,1777,1777,1777,0
20250408,114300,32865972,1777,1777,1777,1777,5
20250408,114200,32857087,1777,1777,1777,1777,0
20250408,114100,32857087,1777,1777,1777,1777,3
20250408,114000,32851756,1773,1773,1773,1773,0
20250408,113900,32851756,1773,1773,1773,1773,0
20250408,113800,32851756,1773,1773,1773,1773,0
20250408,113700,32851756,1773,1774,1774,1773,3000
20250408,113600,27532695,1777,1777,1777,1777,0
20250408,113500,27532695,1777,1777,1777,1777,0
20250408,113400,27532695,1777,1777,1777,1777,0
20250408,113300,27532695,1777,1777,1777,1777,0
20250408,113200,27532695,1777,1777,1777,1777,4
20250408,113100,27525587,1778,1778,1778,1778,0
20250408,113000,27525587,1778,1778,1778,1778,0
20250408,112900,27525587,1778,1778,1778,1778,0
20250408,112800,27525587,1778,1778,1778,1778,0
20250408,112700,27525587,1778,1778,1778,1778,0
20250408,112600,27525587,1778,1778,1778,1778,0
20250408,112500,27525587,1778,1778,1778,1778,0
20250408,112400,27525587,1778,1778,1778,1778,0
20250408,112300,27525587,1778,1778,1778,1778,0
20250408,112200,27525587,1778,1778,1778,1778,0
20250408,112100,27525587,1778,1778,1778,1778,0
20250408,112000,27525587,1778,1778,1778,1778,0
20250408,111900,27525587,1778,1772,1778,1772,3503
20250408,111800,21318253,1778,1778,1778,1778,0
20250408,111700,21318253,1778,1778,1778,1778,0
20250408,111600,21318253,1778,1778,1778,1778,0
20250408,111500,21318253,1778,1778,1778,1778,0
20250408,111400,21318253,1778,1778,1778,1778,0
20250408,111300,21318253,1778,1778,1778,1778,0
20250408,111200,21318253,1778,1778,1778,1778,0
20250408,111100,21318253,1778,1778,1778,1778,2
20250408,111000,21314697,1780,1780,1780,1780,0
20250408,110900,21314697,1780,1780,1780,1780,0
20250408,110800,21314697,1780,1780,1780,1780,0
20250408,110700,21314697,1780,1780,1780,1780,0
20250408,110600,21314697,1780,1780,1780,1780,0
20250408,110500,21314697,1780,1780,1780,1780,0
20250408,110400,21314697,1780,1780,1780,1780,0
20250408,110300,21314697,1780,1780,1780,1780,0
20250408,110200,21314697,1780,1780,1780,1780,0
20250408,110100,21314697,1780,1780,1780,1780,0
20250408,110000,21314697,1780,1780,1780,1780,0
20250408,105900,21314697,1780,1780,1780,1780,0
20250408,105800,21314697,1780,1780,1780,1780,0
20250408,105700,21314697,1780,1780,1780,1770,976
20250408,105600,19585339,1774,1774,1774,1774,0
20250408,105500,19585339,1774,1774,1774,1774,0
20250408,105400,19585339,1774,1774,1774,1774,0
20250408,105300,19585339,1774,1774,1774,1774,5
20250408,105200,19576469,1774,1779,1779,1774,1051
20250408,105100,17709765,1780,1780,1780,1780,0
20250408,105000,17709765,1780,1780,1780,1780,0
20250408,104900,17709765,1780,1780,1780,1780,12
20250408,104800,17688405,1780,1780,1780,1780,0
20250408,104700,17688405,1780,1780,1780,1780,0
20250408,104600,17688405,1780,1780,1780,1780,0
20250408,104500,17688405,1780,1780,1780,1780,0
20250408,104400,17688405,1780,1780,1780,1777,722
20250408,104300,16404963,1779,1779,1779,1779,0
20250408,104200,16404963,1779,1779,1779,1779,6
20250408,104100,16394289,1780,1780,1780,1780,0
20250408,104000,16394289,1780,1780,1780,1780,0
20250408,103900,16394289,1780,1780,1780,1780,0
20250408,103800,16394289,1780,1780,1780,1780,0
20250408,103700,16394289,1780,1780,1780,1780,0
20250408,103600,16394289,1780,1780,1780,1780,6
20250408,103500,16383609,1780,1780,1780,1780,0
20250408,103400,16383609,1780,1780,1780,1780,0
20250408,103300,16383609,1780,1780,1780,1780,4
20250408,103200,16376489,1781,1781,1781,1781,0
20250408,103100,16376489,1781,1781,1781,1781,0
20250408,103000,16376489,1781,1781,1781,1781,0
20250408,102900,16376489,1781,1780,1781,1779,2709
20250408,102800,11557040,1781,1781,1781,1781,0
20250408,102700,11557040,1781,1781,1781,1781,50
20250408,102600,11467990,1781,1781,1781,1781,6
20250408,102500,11457304,1781,1781,1781,1781,0
20250408,102400,11457304,1781,1783,1783,1781,1142
20250408,102300,9422039,1784,1784,1784,1784,0
20250408,102200,9422039,1784,1784,1784,1784,6
20250408,102100,9411335,1784,1784,1784,1784,0
20250408,102000,9411335,1784,1784,1784,1784,0
20250408,101900,9411335,1784,1784,1784,1784,0
20250408,101800,9411335,1784,1784,1784,1784,0
20250408,101700,9411335,1784,1784,1784,1784,0
20250408,101600,9411335,1784,1784,1784,1784,6
20250408,101500,9400631,1784,1784,1784,1784,0
20250408,101400,9400631,1784,1784,1784,1784,338
20250408,101300,8797639,1785,1785,1785,1785,0
20250408,101200,8797639,1785,1785,1785,1785,99
20250408,101100,8620924,1785,1785,1785,1785,16
20250408,101000,8592364,1785,1785,1785,1785,27
20250408,100900,8544169,1785,1784,1785,1784,53
20250408,100800,8449606,1785,1785,1785,1785,56
20250408,100700,8349646,1785,1785,1785,1785,0
20250408,100600,8349646,1785,1785,1785,1785,0
20250408,100500,8349646,1785,1785,1785,1785,9
20250408,100400,8333581,1783,1783,1783,1783,0
20250408,100300,8333581,1783,1783,1783,1783,8
20250408,100200,8319317,1785,1785,1785,1785,0
20250408,100100,8319317,1785,1785,1785,1785,0
20250408,100000,8319317,1785,1785,1785,1785,282
20250408,095900,7815947,1785,1785,1785,1785,0
20250408,095800,7815947,1785,1785,1785,1785,0
20250408,095700,7815947,1785,1785,1785,1785,41
20250408,095600,7742762,1785,1785,1785,1785,0
20250408,095500,7742762,1785,1785,1785,1785,0
20250408,095400,7742762,1785,1785,1785,1785,12
20250408,095300,7721342,1784,1784,1785,1784,145
20250408,095200,7462617,1784,1784,1784,1784,0
20250408,095100,7462617,1784,1784,1784,1784,219
20250408,095000,7071921,1784,1784,1784,1784,0
20250408,094900,7071921,1784,1784,1784,1784,280
20250408,094800,6572401,1784,1784,1784,1784,200
20250408,094700,6215601,1784,1784,1784,1784,0
20250408,094600,6215601,1784,1781,1784,1781,130
20250408,094500,5984005,1781,1781,1781,1781,0
20250408,094400,5984005,1781,1778,1781,1778,104
20250408,094300,5799079,1778,1778,1778,1778,0
20250408,094200,5799079,1778,1775,1778,1775,1079
20250408,094100,3883611,1774,1774,1774,1774,453
20250408,094000,3079989,1774,1774,1774,1774,48
20250408,093900,2994837,1774,1774,1774,1774,0
20250408,093800,2994837,1774,1774,1774,1774,130
20250408,093700,2764217,1774,1774,1774,1774,0
20250408,093600,2764217,1774,1774,1774,1774,1
20250408,093500,2762443,1774,1774,1774,1774,1
20250408,093400,2760669,1774,1774,1774,1774,300
20250408,093300,2228469,1774,1774,1774,1774,20
20250408,093200,2192989,1775,1775,1775,1775,0
20250408,093100,2192989,1775,1775,1775,1775,0
20250408,093000,2192989,1775,1775,1775,1775,0
20250408,092900,2192989,1775,1775,1775,1775,0
20250408,092800,2192989,1775,1775,1775,1775,0
20250408,092700,2192989,1775,1775,1775,1775,0
20250408,092600,2192989,1775,1775,1775,1775,0
20250408,092500,2192989,1775,1775,1775,1775,1
20250408,092400,2191214,1770,1770,1770,1770,0
20250408,092300,2191214,1770,1770,1770,1770,0
20250408,092200,2191214,1770,1770,1770,1770,0
20250408,092100,2191214,1770,1770,1770,1770,0
20250408,092000,2191214,1770,1770,1770,1770,0
20250408,091900,2191214,1770,1770,1770,1770,0
20250408,091800,2191214,1770,1770,1770,1770,0
20250408,091700,2191214,1770,1770,1770,1770,0
20250408,091600,2191214,1770,1770,1770,1770,0
20250408,091500,2191214,1770,1770,1770,1770,0
20250408,091400,2191214,1770,1770,1770,1770,0
20250408,091300,2191214,1770,1770,1770,1770,0
20250408,091200,2191214,1770,1770,1770,1770,0
20250408,091100,2191214,1770,1770,1770,1770,0
20250408,091000,2191214,1770,1770,1770,1770,0
20250408,090900,2191214,1770,1770,1770,1770,0
20250408,090800,2191214,1770,1770,1770,1770,183
20250408,090700,1867304,1775,1775,1775,1775,0
20250408,090600,1867304,1775,1775,1775,1775,0
20250408,090500,1867304,1775,1775,1775,1775,0
20250408,090400,1867304,1775,1775,1775,1775,0
20250408,090300,1867304,1775,1775,1775,1775,202
20250408,090200,1508754,1775,1775,1775,1775,302
20250408,090100,972704,1776,1776,1776,1775,5
20250408,090000,963825,1775,1775,1775,1775,543
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 185400 79290420 1808 1808 1808 1808 1376
3 20250408 185300 79290420 1808 1808 1808 1808 0
4 20250408 185200 79290420 1808 1808 1808 1808 0
5 20250408 185100 79290420 1808 1808 1808 1808 0
6 20250408 185000 79290420 1808 1808 1808 1808 0
7 20250408 184900 79290420 1808 1808 1808 1808 0
8 20250408 184800 79290420 1808 1808 1808 1808 0
9 20250408 184700 79290420 1808 1808 1808 1808 0
10 20250408 184600 79290420 1808 1808 1808 1808 0
11 20250408 184500 79290420 1808 1808 1808 1808 0
12 20250408 184400 79290420 1808 1808 1808 1808 0
13 20250408 184300 79290420 1808 1808 1808 1808 0
14 20250408 184200 79290420 1808 1808 1808 1808 0
15 20250408 184100 79290420 1808 1808 1808 1808 0
16 20250408 184000 79290420 1808 1808 1808 1808 0
17 20250408 183900 79290420 1808 1808 1808 1808 0
18 20250408 183800 79290420 1808 1808 1808 1808 0
19 20250408 183700 79290420 1808 1808 1808 1808 0
20 20250408 183600 79290420 1808 1808 1808 1808 0
21 20250408 183500 79290420 1808 1808 1808 1808 0
22 20250408 183400 79290420 1808 1808 1808 1808 0
23 20250408 183300 79290420 1808 1808 1808 1808 0
24 20250408 183200 79290420 1808 1808 1808 1808 0
25 20250408 183100 79290420 1808 1808 1808 1808 0
26 20250408 183000 79290420 1808 1808 1808 1808 0
27 20250408 182900 79290420 1808 1808 1808 1808 0
28 20250408 182800 79290420 1808 1808 1808 1808 0
29 20250408 182700 79290420 1808 1808 1808 1808 0
30 20250408 182600 79290420 1808 1808 1808 1808 0
31 20250408 182500 79290420 1808 1808 1808 1808 0
32 20250408 182400 79290420 1808 1808 1808 1808 1376
33 20250408 182300 79290420 1808 1808 1808 1808 0
34 20250408 182200 79290420 1808 1808 1808 1808 0
35 20250408 182100 79290420 1808 1808 1808 1808 0
36 20250408 182000 79290420 1808 1808 1808 1808 0
37 20250408 181900 79290420 1808 1808 1808 1808 0
38 20250408 181800 79290420 1808 1808 1808 1808 0
39 20250408 181700 79290420 1808 1808 1808 1808 0
40 20250408 181600 79290420 1808 1808 1808 1808 0
41 20250408 181500 79290420 1808 1808 1808 1808 0
42 20250408 181400 79290420 1808 1808 1808 1808 0
43 20250408 181300 79290420 1808 1808 1808 1808 0
44 20250408 181200 79290420 1808 1808 1808 1808 0
45 20250408 181100 79290420 1808 1808 1808 1808 0
46 20250408 181000 79290420 1808 1808 1808 1808 0
47 20250408 180900 79290420 1808 1808 1808 1808 0
48 20250408 180800 79290420 1808 1808 1808 1808 0
49 20250408 180700 79290420 1808 1808 1808 1808 0
50 20250408 180600 79290420 1808 1808 1808 1808 0
51 20250408 180500 79290420 1808 1808 1808 1808 0
52 20250408 180400 79290420 1808 1808 1808 1808 0
53 20250408 180300 79290420 1808 1808 1808 1808 0
54 20250408 180200 79290420 1808 1808 1808 1808 0
55 20250408 180100 79290420 1808 1808 1808 1808 0
56 20250408 180000 79290420 1808 1808 1808 1808 0
57 20250408 175900 79290420 1808 1808 1808 1808 0
58 20250408 175800 79290420 1808 1808 1808 1808 0
59 20250408 175700 79290420 1808 1808 1808 1808 0
60 20250408 175600 79290420 1808 1808 1808 1808 0
61 20250408 175500 79290420 1808 1808 1808 1808 0
62 20250408 175400 79290420 1808 1808 1808 1808 1376
63 20250408 175300 79290420 1808 1808 1808 1808 0
64 20250408 175200 79290420 1808 1808 1808 1808 0
65 20250408 175100 79290420 1808 1808 1808 1808 0
66 20250408 175000 79290420 1808 1808 1808 1808 0
67 20250408 174900 79290420 1808 1808 1808 1808 0
68 20250408 174800 79290420 1808 1808 1808 1808 0
69 20250408 174700 79290420 1808 1808 1808 1808 0
70 20250408 174600 79290420 1808 1808 1808 1808 0
71 20250408 174500 79290420 1808 1808 1808 1808 0
72 20250408 174400 79290420 1808 1808 1808 1808 0
73 20250408 174300 79290420 1808 1808 1808 1808 0
74 20250408 174200 79290420 1808 1808 1808 1808 0
75 20250408 174100 79290420 1808 1808 1808 1808 0
76 20250408 174000 79290420 1808 1808 1808 1808 0
77 20250408 173900 79290420 1808 1808 1808 1808 0
78 20250408 173800 79290420 1808 1808 1808 1808 0
79 20250408 173700 79290420 1808 1808 1808 1808 0
80 20250408 173600 79290420 1808 1808 1808 1808 0
81 20250408 173500 79290420 1808 1808 1808 1808 0
82 20250408 173400 79290420 1808 1808 1808 1808 0
83 20250408 173300 79290420 1808 1808 1808 1808 0
84 20250408 173200 79290420 1808 1808 1808 1808 0
85 20250408 173100 79290420 1808 1808 1808 1808 0
86 20250408 173000 79290420 1808 1808 1808 1808 0
87 20250408 172900 79290420 1808 1808 1808 1808 0
88 20250408 172800 79290420 1808 1808 1808 1808 0
89 20250408 172700 79290420 1808 1808 1808 1808 0
90 20250408 172600 79290420 1808 1808 1808 1808 0
91 20250408 172500 79290420 1808 1808 1808 1808 0
92 20250408 172400 79290420 1808 1808 1808 1808 1376
93 20250408 172300 79290420 1808 1808 1808 1808 0
94 20250408 172200 79290420 1808 1808 1808 1808 0
95 20250408 172100 79290420 1808 1808 1808 1808 0
96 20250408 172000 79290420 1808 1808 1808 1808 0
97 20250408 171900 79290420 1808 1808 1808 1808 0
98 20250408 171800 79290420 1808 1808 1808 1808 0
99 20250408 171700 79290420 1808 1808 1808 1808 0
100 20250408 171600 79290420 1808 1808 1808 1808 0
101 20250408 171500 79290420 1808 1808 1808 1808 0
102 20250408 171400 79290420 1808 1808 1808 1808 0
103 20250408 171300 79290420 1808 1808 1808 1808 0
104 20250408 171200 79290420 1808 1808 1808 1808 0
105 20250408 171100 79290420 1808 1808 1808 1808 0
106 20250408 171000 79290420 1808 1808 1808 1808 0
107 20250408 170900 79290420 1808 1808 1808 1808 0
108 20250408 170800 79290420 1808 1808 1808 1808 0
109 20250408 170700 79290420 1808 1808 1808 1808 0
110 20250408 170600 79290420 1808 1808 1808 1808 0
111 20250408 170500 79290420 1808 1808 1808 1808 0
112 20250408 170400 79290420 1808 1808 1808 1808 0
113 20250408 170300 79290420 1808 1808 1808 1808 0
114 20250408 170200 79290420 1808 1808 1808 1808 0
115 20250408 170100 79290420 1808 1808 1808 1808 0
116 20250408 170000 79290420 1808 1808 1808 1808 0
117 20250408 165900 79290420 1808 1808 1808 1808 0
118 20250408 165800 79290420 1808 1808 1808 1808 0
119 20250408 165700 79290420 1808 1808 1808 1808 0
120 20250408 165600 79290420 1808 1808 1808 1808 0
121 20250408 165500 79290420 1808 1808 1808 1808 0
122 20250408 165400 79290420 1808 1808 1808 1808 1376
123 20250408 165300 79290420 1808 1808 1808 1808 0
124 20250408 165200 79290420 1808 1808 1808 1808 0
125 20250408 165100 79290420 1808 1808 1808 1808 0
126 20250408 165000 79290420 1808 1808 1808 1808 0
127 20250408 164900 79290420 1808 1808 1808 1808 0
128 20250408 164800 79290420 1808 1808 1808 1808 0
129 20250408 164700 79290420 1808 1808 1808 1808 0
130 20250408 164600 79290420 1808 1808 1808 1808 0
131 20250408 164500 79290420 1808 1808 1808 1808 0
132 20250408 164400 79290420 1808 1808 1808 1808 0
133 20250408 164300 79290420 1808 1808 1808 1808 0
134 20250408 164200 79290420 1808 1808 1808 1808 0
135 20250408 164100 79290420 1808 1808 1808 1808 0
136 20250408 164000 79290420 1808 1808 1808 1808 0
137 20250408 163900 79290420 1808 1808 1808 1808 0
138 20250408 163800 79290420 1808 1808 1808 1808 0
139 20250408 163700 79290420 1808 1808 1808 1808 0
140 20250408 163600 79290420 1808 1808 1808 1808 0
141 20250408 163500 79290420 1808 1808 1808 1808 0
142 20250408 163400 79290420 1808 1808 1808 1808 0
143 20250408 163300 79290420 1808 1808 1808 1808 0
144 20250408 163200 79290420 1808 1808 1808 1808 0
145 20250408 163100 79290420 1808 1808 1808 1808 0
146 20250408 163000 79290420 1808 1808 1808 1808 0
147 20250408 162900 79290420 1808 1808 1808 1808 0
148 20250408 162800 79290420 1808 1808 1808 1808 0
149 20250408 162700 79290420 1808 1808 1808 1808 0
150 20250408 162600 79290420 1808 1808 1808 1808 0
151 20250408 162500 79290420 1808 1808 1808 1808 0
152 20250408 162400 79290420 1808 1808 1808 1808 1376
153 20250408 162300 79290420 1808 1808 1808 1808 0
154 20250408 162200 79290420 1808 1808 1808 1808 0
155 20250408 162100 79290420 1808 1808 1808 1808 0
156 20250408 162000 79290420 1808 1808 1808 1808 0
157 20250408 161900 79290420 1808 1808 1808 1808 0
158 20250408 161800 79290420 1808 1808 1808 1808 0
159 20250408 161700 79290420 1808 1808 1808 1808 0
160 20250408 161600 79290420 1808 1808 1808 1808 0
161 20250408 161500 79290420 1808 1808 1808 1808 0
162 20250408 161400 79290420 1808 1808 1808 1808 0
163 20250408 161300 79290420 1808 1808 1808 1808 0
164 20250408 161200 79290420 1808 1808 1808 1808 0
165 20250408 161100 79290420 1808 1808 1808 1808 0
166 20250408 161000 79290420 1808 1808 1808 1808 0
167 20250408 160900 79290420 1808 1808 1808 1808 0
168 20250408 160800 79290420 1808 1808 1808 1808 0
169 20250408 160700 79290420 1808 1808 1808 1808 0
170 20250408 160600 79290420 1808 1808 1808 1808 0
171 20250408 160500 79290420 1808 1808 1808 1808 0
172 20250408 160400 79290420 1808 1808 1808 1808 0
173 20250408 160300 79290420 1808 1808 1808 1808 0
174 20250408 160200 79290420 1808 1808 1808 1808 0
175 20250408 160100 79290420 1808 1808 1808 1808 0
176 20250408 160000 79290420 1808 1808 1808 1808 0
177 20250408 155900 79290420 1808 1808 1808 1808 0
178 20250408 155800 79290420 1808 1808 1808 1808 0
179 20250408 155700 79290420 1808 1808 1808 1808 0
180 20250408 155600 79290420 1808 1808 1808 1808 0
181 20250408 155500 79290420 1808 1808 1808 1808 0
182 20250408 155400 79290420 1808 1808 1808 1808 1376
183 20250408 155300 79290420 1808 1808 1808 1808 0
184 20250408 155200 79290420 1808 1808 1808 1808 0
185 20250408 155100 79290420 1808 1808 1808 1808 0
186 20250408 155000 79290420 1808 1808 1808 1808 0
187 20250408 154900 79290420 1808 1808 1808 1808 0
188 20250408 154800 79290420 1808 1808 1808 1808 0
189 20250408 154700 79290420 1808 1808 1808 1808 0
190 20250408 154600 79290420 1808 1808 1808 1808 0
191 20250408 154500 79290420 1808 1808 1808 1808 0
192 20250408 154400 79290420 1808 1808 1808 1808 0
193 20250408 154300 79290420 1808 1808 1808 1808 0
194 20250408 154200 79290420 1808 1808 1808 1808 0
195 20250408 154100 79290420 1808 1808 1808 1808 0
196 20250408 154000 79290420 1808 1808 1808 1808 0
197 20250408 153900 79290420 1808 1808 1808 1808 0
198 20250408 153800 79290420 1808 1808 1808 1808 0
199 20250408 153700 79290420 1808 1808 1808 1808 0
200 20250408 153600 79290420 1808 1808 1808 1808 0
201 20250408 153500 79290420 1808 1808 1808 1808 0
202 20250408 153400 79290420 1808 1808 1808 1808 0
203 20250408 153300 79290420 1808 1808 1808 1808 0
204 20250408 153200 79290420 1808 1808 1808 1808 0
205 20250408 153100 79290420 1808 1808 1808 1808 0
206 20250408 153000 79290420 1808 1808 1808 1808 1376
207 20250408 152900 76802612 1809 1809 1809 1809 0
208 20250408 152800 76802612 1809 1809 1809 1809 0
209 20250408 152700 76802612 1809 1809 1809 1809 0
210 20250408 152600 76802612 1809 1809 1809 1809 0
211 20250408 152500 76802612 1809 1809 1809 1809 0
212 20250408 152400 76802612 1809 1809 1809 1809 0
213 20250408 152300 76802612 1809 1809 1809 1809 0
214 20250408 152200 76802612 1809 1809 1809 1809 0
215 20250408 152100 76802612 1809 1809 1809 1809 0
216 20250408 152000 76802612 1809 1809 1809 1809 0
217 20250408 151900 76802612 1809 1809 1809 1809 0
218 20250408 151800 76802612 1809 1809 1809 1809 0
219 20250408 151700 76802612 1809 1809 1809 1809 0
220 20250408 151600 76802612 1809 1809 1809 1809 0
221 20250408 151500 76802612 1809 1809 1809 1809 0
222 20250408 151400 76802612 1809 1809 1809 1809 0
223 20250408 151300 76802612 1809 1809 1809 1809 0
224 20250408 151200 76802612 1809 1809 1809 1809 0
225 20250408 151100 76802612 1809 1809 1809 1809 0
226 20250408 151000 76802612 1809 1809 1809 1809 0
227 20250408 150900 76802612 1809 1809 1809 1809 0
228 20250408 150800 76802612 1809 1809 1809 1809 18
229 20250408 150700 76770050 1809 1809 1809 1809 1741
230 20250408 150600 73620581 1809 1808 1809 1808 1120
231 20250408 150500 71594521 1799 1808 1808 1799 2605
232 20250408 150400 66899555 1809 1809 1809 1809 0
233 20250408 150300 66899555 1809 1809 1809 1809 0
234 20250408 150200 66899555 1809 1809 1809 1809 0
235 20250408 150100 66899555 1809 1809 1809 1809 0
236 20250408 150000 66899555 1809 1805 1809 1805 523
237 20250408 145900 65955368 1809 1809 1809 1809 0
238 20250408 145800 65955368 1809 1809 1809 1809 0
239 20250408 145700 65955368 1809 1809 1809 1809 22
240 20250408 145600 65915570 1804 1804 1804 1804 20
241 20250408 145500 65879490 1808 1806 1808 1806 112
242 20250408 145400 65677064 1808 1808 1808 1808 0
243 20250408 145300 65677064 1808 1808 1808 1808 7
244 20250408 145200 65664408 1808 1808 1808 1808 0
245 20250408 145100 65664408 1808 1808 1808 1808 0
246 20250408 145000 65664408 1808 1808 1808 1808 0
247 20250408 144900 65664408 1808 1808 1808 1808 0
248 20250408 144800 65664408 1808 1808 1808 1808 0
249 20250408 144700 65664408 1808 1808 1808 1808 0
250 20250408 144600 65664408 1808 1808 1808 1808 0
251 20250408 144500 65664408 1808 1808 1808 1808 0
252 20250408 144400 65664408 1808 1808 1808 1808 0
253 20250408 144300 65664408 1808 1808 1808 1808 33
254 20250408 144200 65604744 1804 1804 1804 1804 200
255 20250408 144100 65243944 1809 1804 1809 1804 101
256 20250408 144000 65061590 1809 1809 1809 1809 0
257 20250408 143900 65061590 1809 1809 1809 1809 0
258 20250408 143800 65061590 1809 1809 1809 1809 52
259 20250408 143700 64967522 1809 1809 1809 1809 82
260 20250408 143600 64819184 1804 1804 1804 1804 0
261 20250408 143500 64819184 1804 1804 1804 1804 571
262 20250408 143400 63789100 1804 1804 1804 1804 114
263 20250408 143300 63583444 1804 1804 1804 1804 0
264 20250408 143200 63583444 1804 1804 1804 1804 15
265 20250408 143100 63556384 1803 1803 1803 1803 0
266 20250408 143000 63556384 1803 1803 1803 1803 19
267 20250408 142900 63522127 1803 1803 1803 1803 120
268 20250408 142800 63305767 1803 1803 1803 1803 50
269 20250408 142700 63215617 1803 1803 1803 1803 0
270 20250408 142600 63215617 1803 1803 1803 1803 0
271 20250408 142500 63215617 1803 1803 1803 1803 0
272 20250408 142400 63215617 1803 1802 1803 1802 14
273 20250408 142300 63190379 1801 1801 1801 1801 0
274 20250408 142200 63190379 1801 1801 1801 1801 152
275 20250408 142100 62916627 1803 1803 1803 1803 0
276 20250408 142000 62916627 1803 1801 1803 1801 435
277 20250408 141900 62133166 1803 1803 1803 1803 0
278 20250408 141800 62133166 1803 1803 1803 1803 0
279 20250408 141700 62133166 1803 1803 1803 1803 0
280 20250408 141600 62133166 1803 1803 1803 1803 0
281 20250408 141500 62133166 1803 1803 1803 1803 0
282 20250408 141400 62133166 1803 1803 1803 1803 0
283 20250408 141300 62133166 1803 1803 1803 1803 0
284 20250408 141200 62133166 1803 1803 1803 1803 0
285 20250408 141100 62133166 1803 1803 1803 1803 0
286 20250408 141000 62133166 1803 1803 1803 1803 0
287 20250408 140900 62133166 1803 1803 1803 1803 0
288 20250408 140800 62133166 1803 1803 1803 1803 0
289 20250408 140700 62133166 1803 1803 1803 1803 0
290 20250408 140600 62133166 1803 1803 1803 1803 0
291 20250408 140500 62133166 1803 1803 1803 1803 0
292 20250408 140400 62133166 1803 1803 1803 1803 0
293 20250408 140300 62133166 1803 1803 1803 1803 6
294 20250408 140200 62122348 1803 1803 1803 1803 0
295 20250408 140100 62122348 1803 1803 1803 1803 0
296 20250408 140000 62122348 1803 1803 1803 1803 26
297 20250408 135900 62075470 1804 1804 1804 1804 0
298 20250408 135800 62075470 1804 1804 1804 1804 0
299 20250408 135700 62075470 1804 1804 1804 1804 10
300 20250408 135600 62057430 1801 1801 1801 1801 0
301 20250408 135500 62057430 1801 1801 1801 1801 0
302 20250408 135400 62057430 1801 1801 1801 1801 0
303 20250408 135300 62057430 1801 1801 1801 1801 3
304 20250408 135200 62052027 1801 1801 1801 1801 0
305 20250408 135100 62052027 1801 1801 1801 1801 3
306 20250408 135000 62046624 1802 1802 1802 1801 129
307 20250408 134900 61814227 1802 1802 1802 1802 0
308 20250408 134800 61814227 1802 1802 1802 1802 0
309 20250408 134700 61814227 1802 1802 1802 1802 0
310 20250408 134600 61814227 1802 1802 1802 1802 48
311 20250408 134500 61727731 1804 1804 1804 1804 0
312 20250408 134400 61727731 1804 1804 1804 1804 0
313 20250408 134300 61727731 1804 1804 1804 1804 0
314 20250408 134200 61727731 1804 1804 1804 1804 0
315 20250408 134100 61727731 1804 1804 1804 1804 0
316 20250408 134000 61727731 1804 1805 1805 1804 301
317 20250408 133900 61184707 1810 1810 1810 1810 0
318 20250408 133800 61184707 1810 1810 1810 1810 0
319 20250408 133700 61184707 1810 1810 1810 1810 0
320 20250408 133600 61184707 1810 1810 1810 1810 276
321 20250408 133500 60685147 1810 1810 1810 1810 0
322 20250408 133400 60685147 1810 1810 1810 1810 0
323 20250408 133300 60685147 1810 1810 1810 1810 31
324 20250408 133200 60629037 1810 1810 1810 1810 0
325 20250408 133100 60629037 1810 1810 1810 1810 0
326 20250408 133000 60629037 1810 1810 1810 1810 0
327 20250408 132900 60629037 1810 1810 1810 1810 0
328 20250408 132800 60629037 1810 1810 1810 1810 0
329 20250408 132700 60629037 1810 1807 1810 1807 742
330 20250408 132600 59288198 1810 1813 1813 1810 90
331 20250408 132500 59125253 1813 1813 1813 1813 0
332 20250408 132400 59125253 1813 1813 1813 1813 0
333 20250408 132300 59125253 1813 1812 1813 1812 700
334 20250408 132200 57856466 1812 1812 1812 1812 0
335 20250408 132100 57856466 1812 1812 1812 1812 0
336 20250408 132000 57856466 1812 1812 1812 1812 0
337 20250408 131900 57856466 1812 1812 1812 1812 0
338 20250408 131800 57856466 1812 1812 1812 1812 0
339 20250408 131700 57856466 1812 1812 1812 1812 10
340 20250408 131600 57838346 1812 1811 1812 1811 71
341 20250408 131500 57709738 1812 1812 1812 1812 0
342 20250408 131400 57709738 1812 1811 1812 1811 300
343 20250408 131300 57166240 1810 1810 1810 1810 0
344 20250408 131200 57166240 1810 1810 1810 1810 0
345 20250408 131100 57166240 1810 1810 1810 1810 0
346 20250408 131000 57166240 1810 1810 1810 1810 0
347 20250408 130900 57166240 1810 1810 1810 1810 0
348 20250408 130800 57166240 1810 1810 1810 1810 0
349 20250408 130700 57166240 1810 1809 1810 1809 76
350 20250408 130600 57028719 1799 1799 1799 1799 20
351 20250408 130500 56992739 1809 1809 1809 1809 0
352 20250408 130400 56992739 1809 1809 1809 1809 0
353 20250408 130300 56992739 1809 1806 1809 1806 186
354 20250408 130200 56656549 1805 1805 1805 1805 0
355 20250408 130100 56656549 1805 1805 1805 1805 0
356 20250408 130000 56656549 1805 1804 1805 1804 116
357 20250408 125900 56447171 1805 1805 1805 1805 0
358 20250408 125800 56447171 1805 1805 1805 1805 0
359 20250408 125700 56447171 1805 1804 1805 1804 14
360 20250408 125600 56421905 1805 1805 1805 1805 0
361 20250408 125500 56421905 1805 1805 1805 1805 0
362 20250408 125400 56421905 1805 1805 1805 1805 0
363 20250408 125300 56421905 1805 1805 1805 1805 0
364 20250408 125200 56421905 1805 1800 1805 1800 200
365 20250408 125100 56061350 1802 1802 1802 1802 0
366 20250408 125000 56061350 1802 1802 1802 1802 0
367 20250408 124900 56061350 1802 1802 1802 1802 50
368 20250408 124800 55971250 1802 1800 1802 1800 210
369 20250408 124700 55592966 1800 1800 1800 1800 0
370 20250408 124600 55592966 1800 1800 1800 1800 0
371 20250408 124500 55592966 1800 1799 1800 1799 2223
372 20250408 124400 51593748 1799 1799 1799 1799 15
373 20250408 124300 51566763 1799 1793 1799 1793 321
374 20250408 124200 50990546 1793 1790 1793 1790 267
375 20250408 124100 50512490 1790 1790 1790 1790 0
376 20250408 124000 50512490 1790 1790 1790 1790 0
377 20250408 123900 50512490 1790 1790 1790 1790 0
378 20250408 123800 50512490 1790 1790 1790 1790 0
379 20250408 123700 50512490 1790 1790 1790 1790 0
380 20250408 123600 50512490 1790 1790 1790 1790 0
381 20250408 123500 50512490 1790 1790 1790 1790 16
382 20250408 123400 50483850 1790 1790 1790 1790 0
383 20250408 123300 50483850 1790 1790 1790 1790 0
384 20250408 123200 50483850 1790 1786 1790 1786 160
385 20250408 123100 50197910 1785 1785 1785 1785 896
386 20250408 123000 48598550 1785 1784 1785 1784 955
387 20250408 122900 46894725 1784 1784 1784 1784 0
388 20250408 122800 46894725 1784 1784 1784 1784 0
389 20250408 122700 46894725 1784 1784 1784 1784 0
390 20250408 122600 46894725 1784 1784 1784 1784 52
391 20250408 122500 46801957 1784 1784 1784 1784 0
392 20250408 122400 46801957 1784 1784 1784 1784 0
393 20250408 122300 46801957 1784 1784 1784 1784 0
394 20250408 122200 46801957 1784 1784 1784 1784 0
395 20250408 122100 46801957 1784 1784 1784 1782 75
396 20250408 122000 46668257 1784 1784 1784 1784 0
397 20250408 121900 46668257 1784 1784 1784 1784 0
398 20250408 121800 46668257 1784 1784 1784 1784 0
399 20250408 121700 46668257 1784 1784 1784 1784 0
400 20250408 121600 46668257 1784 1784 1784 1784 0
401 20250408 121500 46668257 1784 1784 1784 1784 0
402 20250408 121400 46668257 1784 1781 1784 1781 423
403 20250408 121300 45914729 1781 1781 1781 1781 12
404 20250408 121200 45893357 1780 1780 1780 1780 1817
405 20250408 121100 42659097 1780 1780 1780 1780 0
406 20250408 121000 42659097 1780 1780 1780 1780 0
407 20250408 120900 42659097 1780 1780 1780 1780 0
408 20250408 120800 42659097 1780 1780 1780 1780 0
409 20250408 120700 42659097 1780 1780 1780 1780 0
410 20250408 120600 42659097 1780 1780 1780 1780 0
411 20250408 120500 42659097 1780 1780 1780 1780 0
412 20250408 120400 42659097 1780 1780 1780 1780 0
413 20250408 120300 42659097 1780 1771 1780 1771 78
414 20250408 120200 42520941 1780 1777 1780 1777 427
415 20250408 120100 41761857 1770 1770 1770 1770 0
416 20250408 120000 41761857 1770 1770 1770 1770 0
417 20250408 115900 41761857 1770 1770 1770 1770 0
418 20250408 115800 41761857 1770 1770 1770 1770 0
419 20250408 115700 41761857 1770 1770 1770 1770 6
420 20250408 115600 41751237 1770 1770 1770 1770 0
421 20250408 115500 41751237 1770 1770 1770 1770 0
422 20250408 115400 41751237 1770 1770 1770 1770 0
423 20250408 115300 41751237 1770 1770 1770 1770 0
424 20250408 115200 41751237 1770 1770 1770 1770 513
425 20250408 115100 40843227 1772 1772 1772 1772 1000
426 20250408 115000 39071227 1772 1773 1773 1772 2500
427 20250408 114900 34638972 1773 1773 1773 1773 1000
428 20250408 114800 32865972 1777 1777 1777 1777 0
429 20250408 114700 32865972 1777 1777 1777 1777 0
430 20250408 114600 32865972 1777 1777 1777 1777 0
431 20250408 114500 32865972 1777 1777 1777 1777 0
432 20250408 114400 32865972 1777 1777 1777 1777 0
433 20250408 114300 32865972 1777 1777 1777 1777 5
434 20250408 114200 32857087 1777 1777 1777 1777 0
435 20250408 114100 32857087 1777 1777 1777 1777 3
436 20250408 114000 32851756 1773 1773 1773 1773 0
437 20250408 113900 32851756 1773 1773 1773 1773 0
438 20250408 113800 32851756 1773 1773 1773 1773 0
439 20250408 113700 32851756 1773 1774 1774 1773 3000
440 20250408 113600 27532695 1777 1777 1777 1777 0
441 20250408 113500 27532695 1777 1777 1777 1777 0
442 20250408 113400 27532695 1777 1777 1777 1777 0
443 20250408 113300 27532695 1777 1777 1777 1777 0
444 20250408 113200 27532695 1777 1777 1777 1777 4
445 20250408 113100 27525587 1778 1778 1778 1778 0
446 20250408 113000 27525587 1778 1778 1778 1778 0
447 20250408 112900 27525587 1778 1778 1778 1778 0
448 20250408 112800 27525587 1778 1778 1778 1778 0
449 20250408 112700 27525587 1778 1778 1778 1778 0
450 20250408 112600 27525587 1778 1778 1778 1778 0
451 20250408 112500 27525587 1778 1778 1778 1778 0
452 20250408 112400 27525587 1778 1778 1778 1778 0
453 20250408 112300 27525587 1778 1778 1778 1778 0
454 20250408 112200 27525587 1778 1778 1778 1778 0
455 20250408 112100 27525587 1778 1778 1778 1778 0
456 20250408 112000 27525587 1778 1778 1778 1778 0
457 20250408 111900 27525587 1778 1772 1778 1772 3503
458 20250408 111800 21318253 1778 1778 1778 1778 0
459 20250408 111700 21318253 1778 1778 1778 1778 0
460 20250408 111600 21318253 1778 1778 1778 1778 0
461 20250408 111500 21318253 1778 1778 1778 1778 0
462 20250408 111400 21318253 1778 1778 1778 1778 0
463 20250408 111300 21318253 1778 1778 1778 1778 0
464 20250408 111200 21318253 1778 1778 1778 1778 0
465 20250408 111100 21318253 1778 1778 1778 1778 2
466 20250408 111000 21314697 1780 1780 1780 1780 0
467 20250408 110900 21314697 1780 1780 1780 1780 0
468 20250408 110800 21314697 1780 1780 1780 1780 0
469 20250408 110700 21314697 1780 1780 1780 1780 0
470 20250408 110600 21314697 1780 1780 1780 1780 0
471 20250408 110500 21314697 1780 1780 1780 1780 0
472 20250408 110400 21314697 1780 1780 1780 1780 0
473 20250408 110300 21314697 1780 1780 1780 1780 0
474 20250408 110200 21314697 1780 1780 1780 1780 0
475 20250408 110100 21314697 1780 1780 1780 1780 0
476 20250408 110000 21314697 1780 1780 1780 1780 0
477 20250408 105900 21314697 1780 1780 1780 1780 0
478 20250408 105800 21314697 1780 1780 1780 1780 0
479 20250408 105700 21314697 1780 1780 1780 1770 976
480 20250408 105600 19585339 1774 1774 1774 1774 0
481 20250408 105500 19585339 1774 1774 1774 1774 0
482 20250408 105400 19585339 1774 1774 1774 1774 0
483 20250408 105300 19585339 1774 1774 1774 1774 5
484 20250408 105200 19576469 1774 1779 1779 1774 1051
485 20250408 105100 17709765 1780 1780 1780 1780 0
486 20250408 105000 17709765 1780 1780 1780 1780 0
487 20250408 104900 17709765 1780 1780 1780 1780 12
488 20250408 104800 17688405 1780 1780 1780 1780 0
489 20250408 104700 17688405 1780 1780 1780 1780 0
490 20250408 104600 17688405 1780 1780 1780 1780 0
491 20250408 104500 17688405 1780 1780 1780 1780 0
492 20250408 104400 17688405 1780 1780 1780 1777 722
493 20250408 104300 16404963 1779 1779 1779 1779 0
494 20250408 104200 16404963 1779 1779 1779 1779 6
495 20250408 104100 16394289 1780 1780 1780 1780 0
496 20250408 104000 16394289 1780 1780 1780 1780 0
497 20250408 103900 16394289 1780 1780 1780 1780 0
498 20250408 103800 16394289 1780 1780 1780 1780 0
499 20250408 103700 16394289 1780 1780 1780 1780 0
500 20250408 103600 16394289 1780 1780 1780 1780 6
501 20250408 103500 16383609 1780 1780 1780 1780 0
502 20250408 103400 16383609 1780 1780 1780 1780 0
503 20250408 103300 16383609 1780 1780 1780 1780 4
504 20250408 103200 16376489 1781 1781 1781 1781 0
505 20250408 103100 16376489 1781 1781 1781 1781 0
506 20250408 103000 16376489 1781 1781 1781 1781 0
507 20250408 102900 16376489 1781 1780 1781 1779 2709
508 20250408 102800 11557040 1781 1781 1781 1781 0
509 20250408 102700 11557040 1781 1781 1781 1781 50
510 20250408 102600 11467990 1781 1781 1781 1781 6
511 20250408 102500 11457304 1781 1781 1781 1781 0
512 20250408 102400 11457304 1781 1783 1783 1781 1142
513 20250408 102300 9422039 1784 1784 1784 1784 0
514 20250408 102200 9422039 1784 1784 1784 1784 6
515 20250408 102100 9411335 1784 1784 1784 1784 0
516 20250408 102000 9411335 1784 1784 1784 1784 0
517 20250408 101900 9411335 1784 1784 1784 1784 0
518 20250408 101800 9411335 1784 1784 1784 1784 0
519 20250408 101700 9411335 1784 1784 1784 1784 0
520 20250408 101600 9411335 1784 1784 1784 1784 6
521 20250408 101500 9400631 1784 1784 1784 1784 0
522 20250408 101400 9400631 1784 1784 1784 1784 338
523 20250408 101300 8797639 1785 1785 1785 1785 0
524 20250408 101200 8797639 1785 1785 1785 1785 99
525 20250408 101100 8620924 1785 1785 1785 1785 16
526 20250408 101000 8592364 1785 1785 1785 1785 27
527 20250408 100900 8544169 1785 1784 1785 1784 53
528 20250408 100800 8449606 1785 1785 1785 1785 56
529 20250408 100700 8349646 1785 1785 1785 1785 0
530 20250408 100600 8349646 1785 1785 1785 1785 0
531 20250408 100500 8349646 1785 1785 1785 1785 9
532 20250408 100400 8333581 1783 1783 1783 1783 0
533 20250408 100300 8333581 1783 1783 1783 1783 8
534 20250408 100200 8319317 1785 1785 1785 1785 0
535 20250408 100100 8319317 1785 1785 1785 1785 0
536 20250408 100000 8319317 1785 1785 1785 1785 282
537 20250408 095900 7815947 1785 1785 1785 1785 0
538 20250408 095800 7815947 1785 1785 1785 1785 0
539 20250408 095700 7815947 1785 1785 1785 1785 41
540 20250408 095600 7742762 1785 1785 1785 1785 0
541 20250408 095500 7742762 1785 1785 1785 1785 0
542 20250408 095400 7742762 1785 1785 1785 1785 12
543 20250408 095300 7721342 1784 1784 1785 1784 145
544 20250408 095200 7462617 1784 1784 1784 1784 0
545 20250408 095100 7462617 1784 1784 1784 1784 219
546 20250408 095000 7071921 1784 1784 1784 1784 0
547 20250408 094900 7071921 1784 1784 1784 1784 280
548 20250408 094800 6572401 1784 1784 1784 1784 200
549 20250408 094700 6215601 1784 1784 1784 1784 0
550 20250408 094600 6215601 1784 1781 1784 1781 130
551 20250408 094500 5984005 1781 1781 1781 1781 0
552 20250408 094400 5984005 1781 1778 1781 1778 104
553 20250408 094300 5799079 1778 1778 1778 1778 0
554 20250408 094200 5799079 1778 1775 1778 1775 1079
555 20250408 094100 3883611 1774 1774 1774 1774 453
556 20250408 094000 3079989 1774 1774 1774 1774 48
557 20250408 093900 2994837 1774 1774 1774 1774 0
558 20250408 093800 2994837 1774 1774 1774 1774 130
559 20250408 093700 2764217 1774 1774 1774 1774 0
560 20250408 093600 2764217 1774 1774 1774 1774 1
561 20250408 093500 2762443 1774 1774 1774 1774 1
562 20250408 093400 2760669 1774 1774 1774 1774 300
563 20250408 093300 2228469 1774 1774 1774 1774 20
564 20250408 093200 2192989 1775 1775 1775 1775 0
565 20250408 093100 2192989 1775 1775 1775 1775 0
566 20250408 093000 2192989 1775 1775 1775 1775 0
567 20250408 092900 2192989 1775 1775 1775 1775 0
568 20250408 092800 2192989 1775 1775 1775 1775 0
569 20250408 092700 2192989 1775 1775 1775 1775 0
570 20250408 092600 2192989 1775 1775 1775 1775 0
571 20250408 092500 2192989 1775 1775 1775 1775 1
572 20250408 092400 2191214 1770 1770 1770 1770 0
573 20250408 092300 2191214 1770 1770 1770 1770 0
574 20250408 092200 2191214 1770 1770 1770 1770 0
575 20250408 092100 2191214 1770 1770 1770 1770 0
576 20250408 092000 2191214 1770 1770 1770 1770 0
577 20250408 091900 2191214 1770 1770 1770 1770 0
578 20250408 091800 2191214 1770 1770 1770 1770 0
579 20250408 091700 2191214 1770 1770 1770 1770 0
580 20250408 091600 2191214 1770 1770 1770 1770 0
581 20250408 091500 2191214 1770 1770 1770 1770 0
582 20250408 091400 2191214 1770 1770 1770 1770 0
583 20250408 091300 2191214 1770 1770 1770 1770 0
584 20250408 091200 2191214 1770 1770 1770 1770 0
585 20250408 091100 2191214 1770 1770 1770 1770 0
586 20250408 091000 2191214 1770 1770 1770 1770 0
587 20250408 090900 2191214 1770 1770 1770 1770 0
588 20250408 090800 2191214 1770 1770 1770 1770 183
589 20250408 090700 1867304 1775 1775 1775 1775 0
590 20250408 090600 1867304 1775 1775 1775 1775 0
591 20250408 090500 1867304 1775 1775 1775 1775 0
592 20250408 090400 1867304 1775 1775 1775 1775 0
593 20250408 090300 1867304 1775 1775 1775 1775 202
594 20250408 090200 1508754 1775 1775 1775 1775 302
595 20250408 090100 972704 1776 1776 1776 1775 5
596 20250408 090000 963825 1775 1775 1775 1775 543