Update 2025-04-08 2740 candle_min
This commit is contained in:
596
025950/min/candle-20250408.csv
Normal file
596
025950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185400,34426797600,65500,65500,65500,65500,6779
|
||||
20250408,185300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,185200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,185100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,185000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,184900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,184800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,184700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,184600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,184500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,184400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,184300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,184200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,184100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,184000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,183900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,183800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,183700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,183600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,183500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,183400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,183300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,183200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,183100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,183000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,182900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,182800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,182700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,182600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,182500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,182400,34426797600,65500,65500,65500,65500,6779
|
||||
20250408,182300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,182200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,182100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,182000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,181900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,181800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,181700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,181600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,181500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,181400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,181300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,181200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,181100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,181000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,180900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,180800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,180700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,180600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,180500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,180400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,180300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,180200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,180100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,180000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,175900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,175800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,175700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,175600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,175500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,175400,34426797600,65500,65500,65500,65500,6779
|
||||
20250408,175300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,175200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,175100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,175000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,174900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,174800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,174700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,174600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,174500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,174400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,174300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,174200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,174100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,174000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,173900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,173800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,173700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,173600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,173500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,173400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,173300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,173200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,173100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,173000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,172900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,172800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,172700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,172600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,172500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,172400,34426797600,65500,65500,65500,65500,6779
|
||||
20250408,172300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,172200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,172100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,172000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,171900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,171800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,171700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,171600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,171500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,171400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,171300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,171200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,171100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,171000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,170900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,170800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,170700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,170600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,170500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,170400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,170300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,170200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,170100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,170000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,165900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,165800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,165700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,165600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,165500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,165400,34426797600,65500,65500,65500,65500,6779
|
||||
20250408,165300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,165200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,165100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,165000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,164900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,164800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,164700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,164600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,164500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,164400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,164300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,164200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,164100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,164000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,163900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,163800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,163700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,163600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,163500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,163400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,163300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,163200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,163100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,163000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,162900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,162800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,162700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,162600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,162500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,162400,34426797600,65500,65500,65500,65500,6779
|
||||
20250408,162300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,162200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,162100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,162000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,161900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,161800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,161700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,161600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,161500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,161400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,161300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,161200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,161100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,161000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,160900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,160800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,160700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,160600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,160500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,160400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,160300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,160200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,160100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,160000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,155900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,155800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,155700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,155600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,155500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,155400,34426797600,65500,65500,65500,65500,6779
|
||||
20250408,155300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,155200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,155100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,155000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,154900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,154800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,154700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,154600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,154500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,154400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,154300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,154200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,154100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,154000,34426797600,65500,65500,65500,65500,0
|
||||
20250408,153900,34426797600,65500,65500,65500,65500,0
|
||||
20250408,153800,34426797600,65500,65500,65500,65500,0
|
||||
20250408,153700,34426797600,65500,65500,65500,65500,0
|
||||
20250408,153600,34426797600,65500,65500,65500,65500,0
|
||||
20250408,153500,34426797600,65500,65500,65500,65500,0
|
||||
20250408,153400,34426797600,65500,65500,65500,65500,0
|
||||
20250408,153300,34426797600,65500,65500,65500,65500,0
|
||||
20250408,153200,34426797600,65500,65500,65500,65500,0
|
||||
20250408,153100,34426797600,65500,65500,65500,65500,0
|
||||
20250408,153000,34426797600,65500,65500,65500,65500,6779
|
||||
20250408,152900,33982773100,65400,65400,65400,65400,0
|
||||
20250408,152800,33982773100,65400,65400,65400,65400,0
|
||||
20250408,152700,33982773100,65400,65400,65400,65400,0
|
||||
20250408,152600,33982773100,65400,65400,65400,65400,0
|
||||
20250408,152500,33982773100,65400,65400,65400,65400,0
|
||||
20250408,152400,33982773100,65400,65400,65400,65400,0
|
||||
20250408,152300,33982773100,65400,65400,65400,65400,0
|
||||
20250408,152200,33982773100,65400,65400,65400,65400,0
|
||||
20250408,152100,33982773100,65400,65400,65400,65400,0
|
||||
20250408,152000,33982773100,65400,65400,65400,65400,0
|
||||
20250408,151900,33982773100,65400,65400,65500,65300,1780
|
||||
20250408,151800,33866333100,65500,65400,65500,65400,741
|
||||
20250408,151700,33817814500,65400,65400,65600,65400,2778
|
||||
20250408,151600,33635872400,65400,65300,65500,65200,1196
|
||||
20250408,151500,33557681700,65300,65200,65300,65200,323
|
||||
20250408,151400,33536606600,65200,65300,65300,65100,272
|
||||
20250408,151300,33518859200,65200,65200,65300,65200,336
|
||||
20250408,151200,33496946000,65200,65200,65200,65100,690
|
||||
20250408,151100,33451978000,65100,65100,65200,65100,689
|
||||
20250408,151000,33407123900,65100,65100,65200,65100,299
|
||||
20250408,150900,33387645500,65100,65100,65100,65100,319
|
||||
20250408,150800,33366878600,65000,65200,65300,65000,286
|
||||
20250408,150700,33348253400,65200,65100,65200,65000,599
|
||||
20250408,150600,33309250200,65100,65100,65200,65100,703
|
||||
20250408,150500,33263474400,65100,65200,65300,65100,581
|
||||
20250408,150400,33225586400,65300,65500,65500,65000,1290
|
||||
20250408,150300,33141303700,65600,65600,65600,65400,539
|
||||
20250408,150200,33105992000,65600,65500,65700,65500,1721
|
||||
20250408,150100,32993102500,65600,65600,65600,65200,1080
|
||||
20250408,150000,32922401800,65600,65400,65600,65300,628
|
||||
20250408,145900,32881253400,65200,65200,65500,65000,3637
|
||||
20250408,145800,32643738100,65200,65000,65200,65000,492
|
||||
20250408,145700,32611715500,65000,65000,65000,65000,478
|
||||
20250408,145600,32580645500,65000,65000,65000,64800,678
|
||||
20250408,145500,32536652100,65000,64900,65000,64900,201
|
||||
20250408,145400,32523587300,65000,65000,65000,64900,180
|
||||
20250408,145300,32511888300,64800,65100,65100,64800,783
|
||||
20250408,145200,32461029300,65100,65100,65100,64900,523
|
||||
20250408,145100,32427005500,65100,64800,65200,64800,936
|
||||
20250408,145000,32366220500,64800,64800,64900,64700,500
|
||||
20250408,144900,32333829200,64800,64800,64800,64600,366
|
||||
20250408,144800,32310139000,64800,64700,64800,64600,799
|
||||
20250408,144700,32258446300,64800,65000,65100,64700,1048
|
||||
20250408,144600,32190414700,65100,65300,65300,65000,835
|
||||
20250408,144500,32136005200,65300,65000,65400,65000,1058
|
||||
20250408,144400,32066959300,65000,65000,65300,64800,3061
|
||||
20250408,144300,31867845500,65000,64800,65000,64800,722
|
||||
20250408,144200,31821001400,64800,64800,64900,64700,367
|
||||
20250408,144100,31797210000,64700,64600,64800,64600,716
|
||||
20250408,144000,31750923200,64600,64500,64650,64500,277
|
||||
20250408,143900,31733028500,64500,64600,64800,64400,2208
|
||||
20250408,143800,31590468900,64600,64600,64700,64500,836
|
||||
20250408,143700,31536480200,64600,64400,64600,64400,278
|
||||
20250408,143600,31518548800,64400,64300,64500,64200,370
|
||||
20250408,143500,31494719400,64300,64300,64400,64300,1012
|
||||
20250408,143400,31429577800,64300,64400,64400,64000,972
|
||||
20250408,143300,31367185200,64300,64300,64400,64200,1015
|
||||
20250408,143200,31301921100,64300,64100,64300,64100,1080
|
||||
20250408,143100,31232574400,64100,63800,64100,63800,860
|
||||
20250408,143000,31177560800,63800,63800,63850,63800,177
|
||||
20250408,142900,31166266700,63800,63700,63800,63700,635
|
||||
20250408,142800,31125776900,63800,63700,63800,63500,892
|
||||
20250408,142700,31069079500,63300,63200,63600,63200,2143
|
||||
20250408,142600,30933327600,63200,63300,63400,63200,580
|
||||
20250408,142500,30896618500,63200,63400,63500,63200,1239
|
||||
20250408,142400,30818168100,63500,63400,63500,63400,955
|
||||
20250408,142300,30757608300,63400,63500,63600,63400,2788
|
||||
20250408,142200,30580638800,63400,63600,63600,63300,2379
|
||||
20250408,142100,30429743400,63600,63700,63700,63400,1880
|
||||
20250408,142000,30310325400,63700,63800,63800,63600,699
|
||||
20250408,141900,30265769000,63800,64000,64000,63800,1037
|
||||
20250408,141800,30199517200,64000,64000,64000,63900,367
|
||||
20250408,141700,30176030500,64100,64100,64100,64000,1937
|
||||
20250408,141600,30052044300,64100,64100,64100,64000,812
|
||||
20250408,141500,29999999100,64200,64100,64200,64100,155
|
||||
20250408,141400,29990062600,64100,64200,64200,64100,42
|
||||
20250408,141300,29987369300,64200,64200,64200,64100,201
|
||||
20250408,141200,29974465600,64200,64250,64300,64200,257
|
||||
20250408,141100,29957962000,64200,64200,64200,64200,399
|
||||
20250408,141000,29932346200,64300,64200,64300,64200,9
|
||||
20250408,140900,29931768000,64200,64200,64300,64200,641
|
||||
20250408,140800,29890615700,64200,64200,64300,64100,877
|
||||
20250408,140700,29834313500,64200,64300,64500,64200,944
|
||||
20250408,140600,29773670900,64300,64300,64400,64300,313
|
||||
20250408,140500,29753521300,64300,64400,64400,64300,544
|
||||
20250408,140400,29718512900,64400,64400,64500,64400,51
|
||||
20250408,140300,29715227500,64500,64500,64500,64500,703
|
||||
20250408,140200,29669884000,64500,64500,64500,64500,342
|
||||
20250408,140100,29647825000,64500,64500,64600,64500,203
|
||||
20250408,140000,29634731400,64400,64500,64500,64400,43
|
||||
20250408,135900,29631959500,64500,64400,64500,64400,114
|
||||
20250408,135800,29624608900,64400,64300,64400,64300,193
|
||||
20250408,135700,29612190800,64300,64300,64300,64200,53
|
||||
20250408,135600,29608785900,64200,64300,64300,64200,268
|
||||
20250408,135500,29591580000,64300,64300,64300,64300,190
|
||||
20250408,135400,29579363000,64200,64200,64300,64200,187
|
||||
20250408,135300,29567355300,64200,64200,64200,64100,538
|
||||
20250408,135200,29532831800,64100,64200,64200,64100,251
|
||||
20250408,135100,29516718500,64100,64200,64200,64100,319
|
||||
20250408,135000,29496250100,64200,64200,64300,64200,34
|
||||
20250408,134900,29494064900,64200,64200,64200,64100,240
|
||||
20250408,134800,29478660400,64200,64200,64200,64100,276
|
||||
20250408,134700,29460947300,64200,64300,64300,64200,338
|
||||
20250408,134600,29439236600,64400,64500,64500,64300,182
|
||||
20250408,134500,29427521500,64400,64400,64500,64400,272
|
||||
20250408,134400,29409996300,64500,64600,64600,64500,423
|
||||
20250408,134300,29382712600,64550,64600,64600,64500,125
|
||||
20250408,134200,29374638200,64600,64700,64700,64500,536
|
||||
20250408,134100,29340019450,64700,64600,64700,64400,1224
|
||||
20250408,134000,29260954450,64500,64300,64600,64300,462
|
||||
20250408,133900,29231147750,64200,64200,64300,64100,284
|
||||
20250408,133800,29212917450,64200,64200,64200,64100,101
|
||||
20250408,133700,29206436450,64000,64000,64200,63900,248
|
||||
20250408,133600,29190556450,64100,64200,64200,64100,481
|
||||
20250408,133500,29159694050,64200,63900,64300,63900,717
|
||||
20250408,133400,29113743550,63900,63700,63900,63600,680
|
||||
20250408,133300,29070420750,63700,63700,63800,63600,1489
|
||||
20250408,133200,28975596750,63700,63900,63900,63600,1468
|
||||
20250408,133100,28881984750,63900,64000,64000,63900,806
|
||||
20250408,133000,28830452750,64000,64100,64100,63900,3236
|
||||
20250408,132900,28623349250,64000,64200,64300,64000,1688
|
||||
20250408,132800,28515062350,64200,64300,64400,64200,548
|
||||
20250408,132700,28479839450,64300,64300,64400,64200,523
|
||||
20250408,132600,28446229050,64300,64500,64500,64300,814
|
||||
20250408,132500,28393850550,64500,64800,64800,64500,769
|
||||
20250408,132400,28344180650,64700,64700,64800,64700,692
|
||||
20250408,132300,28299383150,64800,64700,64800,64600,264
|
||||
20250408,132200,28282309050,64700,64400,64800,64200,456
|
||||
20250408,132100,28252913150,64300,64600,64700,64300,1808
|
||||
20250408,132000,28136401850,64500,64500,64500,64400,1085
|
||||
20250408,131900,28066465500,64400,64200,64400,64100,1791
|
||||
20250408,131800,27951465200,64200,64400,64400,64200,2226
|
||||
20250408,131700,27808385300,64400,64600,64600,64400,732
|
||||
20250408,131600,27761158600,64600,64700,64800,64600,1025
|
||||
20250408,131500,27694917500,64700,64600,64800,64500,1179
|
||||
20250408,131400,27618671100,64700,65000,65100,64700,5187
|
||||
20250408,131300,27281698100,65000,65100,65200,65000,278
|
||||
20250408,131200,27263600000,65100,65100,65200,65000,1145
|
||||
20250408,131100,27189117800,65200,65200,65200,65100,649
|
||||
20250408,131000,27146825800,65200,65300,65400,65200,361
|
||||
20250408,130900,27123267800,65400,65400,65400,65300,297
|
||||
20250408,130800,27103857900,65400,65500,65500,65400,154
|
||||
20250408,130700,27093784000,65500,65500,65600,65400,288
|
||||
20250408,130600,27074931800,65500,65500,65700,65500,524
|
||||
20250408,130500,27040558900,65500,65200,65600,65100,1804
|
||||
20250408,130400,26922889000,65300,65200,65300,65100,1326
|
||||
20250408,130300,26836448600,65200,65100,65200,65100,167
|
||||
20250408,130200,26825571900,65200,65200,65200,65100,853
|
||||
20250408,130100,26770026500,65200,65100,65200,65100,992
|
||||
20250408,130000,26705430100,65100,65200,65200,65100,735
|
||||
20250408,125900,26657578200,65200,65200,65300,65200,466
|
||||
20250408,125800,26627193000,65300,65300,65300,65200,735
|
||||
20250408,125700,26579256800,65400,65300,65400,65200,924
|
||||
20250408,125600,26518886100,65400,65400,65400,65300,290
|
||||
20250408,125500,26499940300,65300,65500,65500,65300,675
|
||||
20250408,125400,26455763800,65500,65500,65600,65400,262
|
||||
20250408,125300,26438598000,65400,65400,65500,65350,435
|
||||
20250408,125200,26410142900,65400,65400,65400,65300,124
|
||||
20250408,125100,26402035800,65300,65400,65400,65300,414
|
||||
20250408,125000,26375000300,65400,65500,65500,65400,332
|
||||
20250408,124900,26353277700,65500,65400,65500,65300,357
|
||||
20250408,124800,26329918200,65400,65600,65600,65400,984
|
||||
20250408,124700,26265498500,65600,65600,65600,65500,395
|
||||
20250408,124600,26239587400,65700,65700,65700,65600,220
|
||||
20250408,124500,26225133600,65700,65700,65700,65700,316
|
||||
20250408,124400,26204372400,65700,65700,65700,65600,228
|
||||
20250408,124300,26189392900,65700,65600,65700,65600,181
|
||||
20250408,124200,26177502600,65700,65600,65700,65600,66
|
||||
20250408,124100,26173171500,65600,65600,65700,65500,263
|
||||
20250408,124000,26155907900,65600,65700,65700,65600,102
|
||||
20250408,123900,26149214600,65700,65500,65700,65500,335
|
||||
20250408,123800,26127247500,65600,65500,65600,65500,154
|
||||
20250408,123700,26117151800,65500,65500,65800,65500,553
|
||||
20250408,123600,26080892000,65500,65400,65600,65400,179
|
||||
20250408,123500,26069167400,65400,65400,65500,65400,723
|
||||
20250408,123400,26021863300,65300,65400,65450,65300,899
|
||||
20250408,123300,25963090400,65500,65500,65600,65400,675
|
||||
20250408,123200,25918929200,65500,65600,65600,65500,471
|
||||
20250408,123100,25888070200,65600,65700,65700,65600,527
|
||||
20250408,123000,25853490900,65800,65700,65800,65700,100
|
||||
20250408,122900,25846919800,65700,65700,65700,65600,359
|
||||
20250408,122800,25823360900,65700,65900,65900,65700,805
|
||||
20250408,122700,25770422500,65800,65800,66000,65800,303
|
||||
20250408,122600,25750475400,65800,66000,66000,65800,321
|
||||
20250408,122500,25729318700,66000,66000,66000,66000,89
|
||||
20250408,122400,25723444700,66000,66000,66000,65900,187
|
||||
20250408,122300,25711114400,66000,66000,66000,65900,185
|
||||
20250408,122200,25698904500,65900,65900,65900,65900,348
|
||||
20250408,122100,25675971300,65900,65900,66000,65900,65
|
||||
20250408,122000,25671683100,66000,66000,66000,65900,527
|
||||
20250408,121900,25636913200,66000,66000,66000,65900,214
|
||||
20250408,121800,25622796500,66000,66200,66200,65900,1029
|
||||
20250408,121700,25554860300,66200,66400,66400,66100,697
|
||||
20250408,121600,25508673200,66300,66300,66400,66300,650
|
||||
20250408,121500,25465560700,66400,66400,66400,66200,1875
|
||||
20250408,121400,25341225900,66400,66200,66500,66200,1995
|
||||
20250408,121300,25208843400,66200,66000,66300,65900,2717
|
||||
20250408,121200,25029284100,65800,65700,65900,65700,1001
|
||||
20250408,121100,24963373400,65800,65800,65800,65800,264
|
||||
20250408,121000,24946002200,65900,65600,65900,65600,942
|
||||
20250408,120900,24883997800,65700,65400,65700,65400,310
|
||||
20250408,120800,24863659000,65400,65400,65600,65400,1692
|
||||
20250408,120700,24752951600,65400,65400,65400,65300,346
|
||||
20250408,120600,24730328200,65400,65500,65500,65400,353
|
||||
20250408,120500,24707240800,65500,65400,65500,65400,373
|
||||
20250408,120400,24682819200,65500,65400,65600,65300,717
|
||||
20250408,120300,24635929100,65400,65600,65600,65400,905
|
||||
20250408,120200,24576675600,65600,65600,65700,65600,137
|
||||
20250408,120100,24567682700,65600,65600,65600,65500,358
|
||||
20250408,120000,24544216500,65700,65600,65700,65600,179
|
||||
20250408,115900,24532473500,65500,65600,65800,65500,61
|
||||
20250408,115800,24528471000,65600,65700,65700,65500,796
|
||||
20250408,115700,24476272600,65700,65700,65700,65600,252
|
||||
20250408,115600,24459722000,65700,65700,65700,65600,154
|
||||
20250408,115500,24449605200,65700,65500,65800,65400,462
|
||||
20250408,115400,24419258800,65500,65700,65700,65400,1497
|
||||
20250408,115300,24321106500,65700,65800,65800,65700,1116
|
||||
20250408,115200,24247738300,65800,65800,65900,65800,366
|
||||
20250408,115100,24223652600,65800,65700,65900,65700,376
|
||||
20250408,115000,24198910600,66100,65800,66100,65700,983
|
||||
20250408,114900,24134240500,65800,65700,65800,65600,438
|
||||
20250408,114800,24105471000,65700,65600,65700,65500,612
|
||||
20250408,114700,24065316100,65600,65700,65800,65600,227
|
||||
20250408,114600,24050409700,65800,65800,65800,65700,153
|
||||
20250408,114500,24040354000,65800,65700,65900,65600,407
|
||||
20250408,114400,24013577400,65700,65700,65700,65700,25
|
||||
20250408,114300,24011934900,65700,65650,65750,65600,440
|
||||
20250408,114200,23983046200,65650,65700,65700,65600,545
|
||||
20250408,114100,23947269300,65700,65600,65900,65600,472
|
||||
20250408,114000,23916215700,65600,65400,65900,65400,988
|
||||
20250408,113900,23851386200,65400,65300,65500,65200,1124
|
||||
20250408,113800,23777933900,65300,65500,65500,65200,1570
|
||||
20250408,113700,23675382700,65500,65600,65700,65500,714
|
||||
20250408,113600,23628589500,65600,65600,65600,65500,568
|
||||
20250408,113500,23591349950,65600,65600,65700,65500,2226
|
||||
20250408,113400,23445374950,65600,65800,65800,65600,1369
|
||||
20250408,113300,23355382250,65900,66000,66100,65800,1150
|
||||
20250408,113200,23279616850,66100,65900,66100,65900,677
|
||||
20250408,113100,23234964450,66000,66100,66100,66000,799
|
||||
20250408,113000,23182225350,66200,66200,66300,66000,1382
|
||||
20250408,112900,23090822050,66300,66200,66400,66200,363
|
||||
20250408,112800,23066756350,66200,66300,66400,66200,787
|
||||
20250408,112700,23014592650,66300,66400,66500,66300,385
|
||||
20250408,112600,22989051350,66400,66500,66600,66300,970
|
||||
20250408,112500,22924633150,66600,66500,66600,66500,357
|
||||
20250408,112400,22900871150,66400,66500,66500,66400,993
|
||||
20250408,112300,22834930350,66500,66600,66600,66300,2459
|
||||
20250408,112200,22671402700,66700,66800,66800,66600,1778
|
||||
20250408,112100,22552768900,66800,66800,66900,66700,1398
|
||||
20250408,112000,22459398100,66800,66800,66900,66700,1510
|
||||
20250408,111900,22358448400,66700,66700,66800,66700,864
|
||||
20250408,111800,22300772100,66700,66800,66800,66700,1153
|
||||
20250408,111700,22223790200,66800,66800,66900,66800,1478
|
||||
20250408,111600,22124983500,66900,66700,66900,66700,1553
|
||||
20250408,111500,22021304200,66700,66800,66800,66600,1184
|
||||
20250408,111400,21942335700,66800,66800,66900,66600,3365
|
||||
20250408,111300,21717609750,66700,66300,66800,66200,5307
|
||||
20250408,111200,21364287450,66400,66300,66400,66200,798
|
||||
20250408,111100,21311378050,66300,66300,66400,66300,681
|
||||
20250408,111000,21266209550,66300,66200,66400,66200,2382
|
||||
20250408,110900,21108318450,66000,66000,66100,66000,443
|
||||
20250408,110800,21079056950,66000,65900,66100,65900,418
|
||||
20250408,110700,21051475850,66000,65800,66000,65800,135
|
||||
20250408,110600,21042585550,65800,65800,65900,65800,387
|
||||
20250408,110500,21017105850,65900,65800,65900,65800,1138
|
||||
20250408,110400,20942224050,65800,65800,65900,65800,273
|
||||
20250408,110300,20924243750,65800,66000,66000,65700,1027
|
||||
20250408,110200,20856654350,66100,66100,66100,65900,931
|
||||
20250408,110100,20795203750,66000,66200,66200,66000,920
|
||||
20250408,110000,20734378750,66300,66200,66300,66100,626
|
||||
20250408,105900,20692943250,66300,66000,66300,66000,639
|
||||
20250408,105800,20650688450,66100,66000,66200,66000,1250
|
||||
20250408,105700,20568089350,66000,65800,66000,65800,1439
|
||||
20250408,105600,20473253950,65900,65900,65900,65800,557
|
||||
20250408,105500,20436593250,65800,65800,65900,65800,198
|
||||
20250408,105400,20423561450,65900,66000,66000,65900,254
|
||||
20250408,105300,20406818550,66000,65700,66000,65700,699
|
||||
20250408,105200,20360852550,65700,66000,66000,65700,1264
|
||||
20250408,105100,20277690200,65900,66100,66100,65900,2055
|
||||
20250408,105000,20142054350,66100,66100,66200,66000,599
|
||||
20250408,104900,20102479850,66000,66200,66200,66000,790
|
||||
20250408,104800,20050261050,66200,66200,66300,66100,795
|
||||
20250408,104700,19997629850,66100,66100,66100,66000,407
|
||||
20250408,104600,19970747850,66100,66200,66200,66000,1243
|
||||
20250408,104500,19888591750,66200,66500,66500,66200,1298
|
||||
20250408,104400,19802490550,66400,66400,66500,66200,2173
|
||||
20250408,104300,19658257200,66400,66100,66400,66000,794
|
||||
20250408,104200,19605688500,66000,65900,66100,65900,1073
|
||||
20250408,104100,19534863300,65900,65900,65900,65800,879
|
||||
20250408,104000,19476989900,65900,65800,66000,65800,290
|
||||
20250408,103900,19457900400,66000,65800,66000,65700,517
|
||||
20250408,103800,19423877550,65800,65800,65800,65700,456
|
||||
20250408,103700,19393886350,65900,65900,66000,65900,442
|
||||
20250408,103600,19364751550,65900,66100,66100,65800,1412
|
||||
20250408,103500,19271637950,66100,66000,66100,65800,3205
|
||||
20250408,103400,19060373950,66000,66100,66200,65950,3062
|
||||
20250408,103300,18858093500,66100,66200,66300,66000,3317
|
||||
20250408,103200,18638657800,66100,66300,66400,66100,2322
|
||||
20250408,103100,18484923050,66300,65700,66300,65700,3561
|
||||
20250408,103000,18249625450,65700,65500,65800,65500,552
|
||||
20250408,102900,18213424150,65600,65900,65900,65500,2346
|
||||
20250408,102800,18059352250,65800,66100,66100,65800,1912
|
||||
20250408,102700,17933264650,66100,65500,66100,65500,4137
|
||||
20250408,102600,17660767150,65600,65400,65600,65300,1018
|
||||
20250408,102500,17594163350,65300,65300,65500,65300,853
|
||||
20250408,102400,17538411750,65200,65200,65300,65000,869
|
||||
20250408,102300,17481785250,65200,65400,65500,65100,554
|
||||
20250408,102200,17445596050,65400,65400,65500,65300,983
|
||||
20250408,102100,17381311750,65400,65100,65500,65100,529
|
||||
20250408,102000,17346764650,65000,64900,65400,64900,544
|
||||
20250408,101900,17311315750,64900,64800,65000,64800,465
|
||||
20250408,101800,17281110650,64800,64900,65000,64800,598
|
||||
20250408,101700,17242297750,65000,65100,65100,65000,337
|
||||
20250408,101600,17220388650,65100,65200,65300,65000,1162
|
||||
20250408,101500,17144692450,65100,65600,65600,65100,2541
|
||||
20250408,101400,16978404150,65500,65100,65500,65100,3803
|
||||
20250408,101300,16729919650,65200,65000,65200,65000,745
|
||||
20250408,101200,16681459950,64900,65000,65100,64900,981
|
||||
20250408,101100,16617740750,65100,65100,65300,64900,1757
|
||||
20250408,101000,16503313150,65100,64800,65100,64700,2287
|
||||
20250408,100900,16354860850,64700,64700,64900,64600,868
|
||||
20250408,100800,16298619250,64600,64600,64700,64500,1587
|
||||
20250408,100700,16196050350,64600,64500,64600,64500,325
|
||||
20250408,100600,16175072050,64500,64600,64700,64500,902
|
||||
20250408,100500,16116832450,64600,64800,64900,64600,868
|
||||
20250408,100400,16060614650,65000,65000,65000,64800,615
|
||||
20250408,100300,16020683550,65000,64700,65000,64700,1483
|
||||
20250408,100200,15924399700,64800,64600,64900,64500,1364
|
||||
20250408,100100,15836242000,65000,64500,65000,64400,610
|
||||
20250408,100000,15796778300,64500,64300,64500,64300,948
|
||||
20250408,095900,15735740400,64300,64400,64400,64300,486
|
||||
20250408,095800,15704447800,64300,64400,64500,64300,717
|
||||
20250408,095700,15658272400,64400,64700,64800,64400,645
|
||||
20250408,095600,15616650000,64800,64400,64800,64400,88
|
||||
20250408,095500,15610965200,64400,64500,64600,64300,920
|
||||
20250408,095400,15551700100,64500,64400,64500,64300,730
|
||||
20250408,095300,15504682500,64400,64900,65000,64400,1190
|
||||
20250408,095200,15427623100,64900,65100,65100,64800,968
|
||||
20250408,095100,15364755300,65100,65300,65300,64900,1677
|
||||
20250408,095000,15255512700,65300,65000,65300,65000,888
|
||||
20250408,094900,15197666100,65100,65100,65100,65000,832
|
||||
20250408,094800,15143558100,65000,65000,65200,64800,1119
|
||||
20250408,094700,15070795300,65000,65050,65200,64900,1581
|
||||
20250408,094600,14967898050,65000,65000,65100,65000,437
|
||||
20250408,094500,14939461950,65000,64700,65200,64700,2617
|
||||
20250408,094400,14769168750,64700,64500,64700,64500,313
|
||||
20250408,094300,14748945950,64500,64600,64600,64500,556
|
||||
20250408,094200,14713076650,64500,64400,64600,64400,552
|
||||
20250408,094100,14677474150,64300,64700,64800,64300,580
|
||||
20250408,094000,14640037350,64800,64900,64900,64700,907
|
||||
20250408,093900,14581299950,64900,64800,64900,64700,1028
|
||||
20250408,093800,14514637550,64800,64600,65000,64400,2175
|
||||
20250408,093700,14373728550,64700,64300,64700,64200,1022
|
||||
20250408,093600,14307905950,64200,64300,64400,64200,1157
|
||||
20250408,093500,14233548950,64300,64500,64600,64300,533
|
||||
20250408,093400,14199208650,64500,64400,64500,64300,1587
|
||||
20250408,093300,14096976150,64400,64700,64800,64400,1444
|
||||
20250408,093200,14003760750,64800,64700,64800,64700,945
|
||||
20250408,093100,13942591050,64700,64300,64800,64200,1866
|
||||
20250408,093000,13822327650,64400,64500,64600,64100,1775
|
||||
20250408,092900,13708252350,64500,65100,65200,64500,1742
|
||||
20250408,092800,13595360650,65100,65200,65200,65000,1899
|
||||
20250408,092700,13471733650,65200,65400,65400,65000,3535
|
||||
20250408,092600,13241343650,65400,65200,65400,65100,3775
|
||||
20250408,092500,12994816850,65200,64800,65300,64700,3434
|
||||
20250408,092400,12771405250,64700,65000,65000,64700,1753
|
||||
20250408,092300,12657789950,65000,64900,65000,64700,1507
|
||||
20250408,092200,12560019150,65000,64800,65000,64600,2105
|
||||
20250408,092100,12423633750,64700,64600,64900,64500,2794
|
||||
20250408,092000,12242848850,64600,63900,64900,63900,1820
|
||||
20250408,091900,12125436450,63800,63900,63900,63700,2144
|
||||
20250408,091800,11988611950,63700,64200,64200,63700,4351
|
||||
20250408,091700,11710547450,64200,64100,64700,64100,5743
|
||||
20250408,091600,11340690450,64100,64100,64400,63800,4325
|
||||
20250408,091500,11063791150,64100,64500,64500,64000,2288
|
||||
20250408,091400,10916889850,64400,64700,64800,64300,4295
|
||||
20250408,091300,10639591250,64800,64000,64900,63800,3432
|
||||
20250408,091200,10418626850,64000,65000,65200,63900,8211
|
||||
20250408,091100,9888903650,65000,65500,65600,65000,7249
|
||||
20250408,091000,9415459750,65600,65400,65700,65200,13089
|
||||
20250408,090900,8558319150,65400,64900,65400,64800,10060
|
||||
20250408,090800,7903589150,64800,63400,64900,63100,17547
|
||||
20250408,090700,6777299450,63200,62200,63400,62100,10232
|
||||
20250408,090600,6135628700,61200,61200,61200,61200,0
|
||||
20250408,090500,6135628700,61200,64700,64800,61200,9695
|
||||
20250408,090400,5516675850,64800,65500,65500,64600,11503
|
||||
20250408,090300,4769802150,65500,66000,66100,65200,7064
|
||||
20250408,090200,4306272800,65800,66700,66700,65700,14577
|
||||
20250408,090100,3341017900,66500,67700,67700,66500,22864
|
||||
20250408,090000,1805165200,68000,67900,68900,67500,26337
|
||||
|
Reference in New Issue
Block a user