ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
026040/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,185400,28061688,1540,1540,1540,1540,1479
20250408,185300,28061688,1540,1540,1540,1540,0
20250408,185200,28061688,1540,1540,1540,1540,0
20250408,185100,28061688,1540,1540,1540,1540,0
20250408,185000,28061688,1540,1540,1540,1540,0
20250408,184900,28061688,1540,1540,1540,1540,0
20250408,184800,28061688,1540,1540,1540,1540,0
20250408,184700,28061688,1540,1540,1540,1540,0
20250408,184600,28061688,1540,1540,1540,1540,0
20250408,184500,28061688,1540,1540,1540,1540,0
20250408,184400,28061688,1540,1540,1540,1540,0
20250408,184300,28061688,1540,1540,1540,1540,0
20250408,184200,28061688,1540,1540,1540,1540,0
20250408,184100,28061688,1540,1540,1540,1540,0
20250408,184000,28061688,1540,1540,1540,1540,0
20250408,183900,28061688,1540,1540,1540,1540,0
20250408,183800,28061688,1540,1540,1540,1540,0
20250408,183700,28061688,1540,1540,1540,1540,0
20250408,183600,28061688,1540,1540,1540,1540,0
20250408,183500,28061688,1540,1540,1540,1540,0
20250408,183400,28061688,1540,1540,1540,1540,0
20250408,183300,28061688,1540,1540,1540,1540,0
20250408,183200,28061688,1540,1540,1540,1540,0
20250408,183100,28061688,1540,1540,1540,1540,0
20250408,183000,28061688,1540,1540,1540,1540,0
20250408,182900,28061688,1540,1540,1540,1540,0
20250408,182800,28061688,1540,1540,1540,1540,0
20250408,182700,28061688,1540,1540,1540,1540,0
20250408,182600,28061688,1540,1540,1540,1540,0
20250408,182500,28061688,1540,1540,1540,1540,0
20250408,182400,28061688,1540,1540,1540,1540,1479
20250408,182300,28061688,1540,1540,1540,1540,0
20250408,182200,28061688,1540,1540,1540,1540,0
20250408,182100,28061688,1540,1540,1540,1540,0
20250408,182000,28061688,1540,1540,1540,1540,0
20250408,181900,28061688,1540,1540,1540,1540,0
20250408,181800,28061688,1540,1540,1540,1540,0
20250408,181700,28061688,1540,1540,1540,1540,0
20250408,181600,28061688,1540,1540,1540,1540,0
20250408,181500,28061688,1540,1540,1540,1540,0
20250408,181400,28061688,1540,1540,1540,1540,0
20250408,181300,28061688,1540,1540,1540,1540,0
20250408,181200,28061688,1540,1540,1540,1540,0
20250408,181100,28061688,1540,1540,1540,1540,0
20250408,181000,28061688,1540,1540,1540,1540,0
20250408,180900,28061688,1540,1540,1540,1540,0
20250408,180800,28061688,1540,1540,1540,1540,0
20250408,180700,28061688,1540,1540,1540,1540,0
20250408,180600,28061688,1540,1540,1540,1540,0
20250408,180500,28061688,1540,1540,1540,1540,0
20250408,180400,28061688,1540,1540,1540,1540,0
20250408,180300,28061688,1540,1540,1540,1540,0
20250408,180200,28061688,1540,1540,1540,1540,0
20250408,180100,28061688,1540,1540,1540,1540,0
20250408,180000,28061688,1540,1540,1540,1540,0
20250408,175900,28061688,1540,1540,1540,1540,0
20250408,175800,28061688,1540,1540,1540,1540,0
20250408,175700,28061688,1540,1540,1540,1540,0
20250408,175600,28061688,1540,1540,1540,1540,0
20250408,175500,28061688,1540,1540,1540,1540,0
20250408,175400,28061688,1540,1540,1540,1540,1479
20250408,175300,28061688,1540,1540,1540,1540,0
20250408,175200,28061688,1540,1540,1540,1540,0
20250408,175100,28061688,1540,1540,1540,1540,0
20250408,175000,28061688,1540,1540,1540,1540,0
20250408,174900,28061688,1540,1540,1540,1540,0
20250408,174800,28061688,1540,1540,1540,1540,0
20250408,174700,28061688,1540,1540,1540,1540,0
20250408,174600,28061688,1540,1540,1540,1540,0
20250408,174500,28061688,1540,1540,1540,1540,0
20250408,174400,28061688,1540,1540,1540,1540,0
20250408,174300,28061688,1540,1540,1540,1540,0
20250408,174200,28061688,1540,1540,1540,1540,0
20250408,174100,28061688,1540,1540,1540,1540,0
20250408,174000,28061688,1540,1540,1540,1540,0
20250408,173900,28061688,1540,1540,1540,1540,0
20250408,173800,28061688,1540,1540,1540,1540,0
20250408,173700,28061688,1540,1540,1540,1540,0
20250408,173600,28061688,1540,1540,1540,1540,0
20250408,173500,28061688,1540,1540,1540,1540,0
20250408,173400,28061688,1540,1540,1540,1540,0
20250408,173300,28061688,1540,1540,1540,1540,0
20250408,173200,28061688,1540,1540,1540,1540,0
20250408,173100,28061688,1540,1540,1540,1540,0
20250408,173000,28061688,1540,1540,1540,1540,0
20250408,172900,28061688,1540,1540,1540,1540,0
20250408,172800,28061688,1540,1540,1540,1540,0
20250408,172700,28061688,1540,1540,1540,1540,0
20250408,172600,28061688,1540,1540,1540,1540,0
20250408,172500,28061688,1540,1540,1540,1540,0
20250408,172400,28061688,1540,1540,1540,1540,1479
20250408,172300,28061688,1540,1540,1540,1540,0
20250408,172200,28061688,1540,1540,1540,1540,0
20250408,172100,28061688,1540,1540,1540,1540,0
20250408,172000,28061688,1540,1540,1540,1540,0
20250408,171900,28061688,1540,1540,1540,1540,0
20250408,171800,28061688,1540,1540,1540,1540,0
20250408,171700,28061688,1540,1540,1540,1540,0
20250408,171600,28061688,1540,1540,1540,1540,0
20250408,171500,28061688,1540,1540,1540,1540,0
20250408,171400,28061688,1540,1540,1540,1540,0
20250408,171300,28061688,1540,1540,1540,1540,0
20250408,171200,28061688,1540,1540,1540,1540,0
20250408,171100,28061688,1540,1540,1540,1540,0
20250408,171000,28061688,1540,1540,1540,1540,0
20250408,170900,28061688,1540,1540,1540,1540,0
20250408,170800,28061688,1540,1540,1540,1540,0
20250408,170700,28061688,1540,1540,1540,1540,0
20250408,170600,28061688,1540,1540,1540,1540,0
20250408,170500,28061688,1540,1540,1540,1540,0
20250408,170400,28061688,1540,1540,1540,1540,0
20250408,170300,28061688,1540,1540,1540,1540,0
20250408,170200,28061688,1540,1540,1540,1540,0
20250408,170100,28061688,1540,1540,1540,1540,0
20250408,170000,28061688,1540,1540,1540,1540,0
20250408,165900,28061688,1540,1540,1540,1540,0
20250408,165800,28061688,1540,1540,1540,1540,0
20250408,165700,28061688,1540,1540,1540,1540,0
20250408,165600,28061688,1540,1540,1540,1540,0
20250408,165500,28061688,1540,1540,1540,1540,0
20250408,165400,28061688,1540,1540,1540,1540,1479
20250408,165300,28061688,1540,1540,1540,1540,0
20250408,165200,28061688,1540,1540,1540,1540,0
20250408,165100,28061688,1540,1540,1540,1540,0
20250408,165000,28061688,1540,1540,1540,1540,0
20250408,164900,28061688,1540,1540,1540,1540,0
20250408,164800,28061688,1540,1540,1540,1540,0
20250408,164700,28061688,1540,1540,1540,1540,0
20250408,164600,28061688,1540,1540,1540,1540,0
20250408,164500,28061688,1540,1540,1540,1540,0
20250408,164400,28061688,1540,1540,1540,1540,0
20250408,164300,28061688,1540,1540,1540,1540,0
20250408,164200,28061688,1540,1540,1540,1540,0
20250408,164100,28061688,1540,1540,1540,1540,0
20250408,164000,28061688,1540,1540,1540,1540,0
20250408,163900,28061688,1540,1540,1540,1540,0
20250408,163800,28061688,1540,1540,1540,1540,0
20250408,163700,28061688,1540,1540,1540,1540,0
20250408,163600,28061688,1540,1540,1540,1540,0
20250408,163500,28061688,1540,1540,1540,1540,0
20250408,163400,28061688,1540,1540,1540,1540,0
20250408,163300,28061688,1540,1540,1540,1540,0
20250408,163200,28061688,1540,1540,1540,1540,0
20250408,163100,28061688,1540,1540,1540,1540,0
20250408,163000,28061688,1540,1540,1540,1540,0
20250408,162900,28061688,1540,1540,1540,1540,0
20250408,162800,28061688,1540,1540,1540,1540,0
20250408,162700,28061688,1540,1540,1540,1540,0
20250408,162600,28061688,1540,1540,1540,1540,0
20250408,162500,28061688,1540,1540,1540,1540,0
20250408,162400,28061688,1540,1540,1540,1540,1479
20250408,162300,28061688,1540,1540,1540,1540,0
20250408,162200,28061688,1540,1540,1540,1540,0
20250408,162100,28061688,1540,1540,1540,1540,0
20250408,162000,28061688,1540,1540,1540,1540,0
20250408,161900,28061688,1540,1540,1540,1540,0
20250408,161800,28061688,1540,1540,1540,1540,0
20250408,161700,28061688,1540,1540,1540,1540,0
20250408,161600,28061688,1540,1540,1540,1540,0
20250408,161500,28061688,1540,1540,1540,1540,0
20250408,161400,28061688,1540,1540,1540,1540,0
20250408,161300,28061688,1540,1540,1540,1540,0
20250408,161200,28061688,1540,1540,1540,1540,0
20250408,161100,28061688,1540,1540,1540,1540,0
20250408,161000,28061688,1540,1540,1540,1540,0
20250408,160900,28061688,1540,1540,1540,1540,0
20250408,160800,28061688,1540,1540,1540,1540,0
20250408,160700,28061688,1540,1540,1540,1540,0
20250408,160600,28061688,1540,1540,1540,1540,0
20250408,160500,28061688,1540,1540,1540,1540,0
20250408,160400,28061688,1540,1540,1540,1540,0
20250408,160300,28061688,1540,1540,1540,1540,0
20250408,160200,28061688,1540,1540,1540,1540,0
20250408,160100,28061688,1540,1540,1540,1540,0
20250408,160000,28061688,1540,1540,1540,1540,0
20250408,155900,28061688,1540,1540,1540,1540,0
20250408,155800,28061688,1540,1540,1540,1540,0
20250408,155700,28061688,1540,1540,1540,1540,0
20250408,155600,28061688,1540,1540,1540,1540,0
20250408,155500,28061688,1540,1540,1540,1540,0
20250408,155400,28061688,1540,1540,1540,1540,1479
20250408,155300,28061688,1540,1540,1540,1540,0
20250408,155200,28061688,1540,1540,1540,1540,0
20250408,155100,28061688,1540,1540,1540,1540,0
20250408,155000,28061688,1540,1540,1540,1540,0
20250408,154900,28061688,1540,1540,1540,1540,0
20250408,154800,28061688,1540,1540,1540,1540,0
20250408,154700,28061688,1540,1540,1540,1540,0
20250408,154600,28061688,1540,1540,1540,1540,0
20250408,154500,28061688,1540,1540,1540,1540,0
20250408,154400,28061688,1540,1540,1540,1540,0
20250408,154300,28061688,1540,1540,1540,1540,0
20250408,154200,28061688,1540,1540,1540,1540,0
20250408,154100,28061688,1540,1540,1540,1540,0
20250408,154000,28061688,1540,1540,1540,1540,0
20250408,153900,28061688,1540,1540,1540,1540,0
20250408,153800,28061688,1540,1540,1540,1540,0
20250408,153700,28061688,1540,1540,1540,1540,0
20250408,153600,28061688,1540,1540,1540,1540,0
20250408,153500,28061688,1540,1540,1540,1540,0
20250408,153400,28061688,1540,1540,1540,1540,0
20250408,153300,28061688,1540,1540,1540,1540,0
20250408,153200,28061688,1540,1540,1540,1540,0
20250408,153100,28061688,1540,1540,1540,1540,0
20250408,153000,28061688,1540,1540,1540,1540,1479
20250408,152900,25784028,1540,1540,1540,1540,0
20250408,152800,25784028,1540,1540,1540,1540,0
20250408,152700,25784028,1540,1540,1540,1540,0
20250408,152600,25784028,1540,1540,1540,1540,0
20250408,152500,25784028,1540,1540,1540,1540,0
20250408,152400,25784028,1540,1540,1540,1540,0
20250408,152300,25784028,1540,1540,1540,1540,0
20250408,152200,25784028,1540,1540,1540,1540,0
20250408,152100,25784028,1540,1540,1540,1540,0
20250408,152000,25784028,1540,1540,1540,1540,0
20250408,151900,25784028,1540,1540,1540,1540,0
20250408,151800,25784028,1540,1540,1540,1540,0
20250408,151700,25784028,1540,1540,1540,1540,0
20250408,151600,25784028,1540,1540,1540,1540,0
20250408,151500,25784028,1540,1540,1540,1540,0
20250408,151400,25784028,1540,1527,1540,1527,1000
20250408,151300,24253384,1527,1527,1527,1527,1
20250408,151200,24251857,1514,1527,1527,1514,101
20250408,151100,24098605,1527,1521,1527,1521,45
20250408,151000,24029916,1520,1518,1520,1518,356
20250408,150900,23488798,1520,1520,1520,1520,0
20250408,150800,23488798,1520,1520,1520,1520,0
20250408,150700,23488798,1520,1520,1520,1520,0
20250408,150600,23488798,1520,1520,1520,1520,1002
20250408,150500,21965758,1520,1520,1520,1520,0
20250408,150400,21965758,1520,1520,1520,1520,0
20250408,150300,21965758,1520,1520,1520,1520,1
20250408,150200,21964238,1510,1511,1511,1510,300
20250408,150100,21511022,1520,1520,1520,1520,0
20250408,150000,21511022,1520,1520,1520,1520,0
20250408,145900,21511022,1520,1520,1520,1520,0
20250408,145800,21511022,1520,1520,1520,1520,0
20250408,145700,21511022,1520,1520,1520,1520,0
20250408,145600,21511022,1520,1520,1520,1520,0
20250408,145500,21511022,1520,1520,1520,1520,0
20250408,145400,21511022,1520,1520,1520,1520,0
20250408,145300,21511022,1520,1520,1520,1520,0
20250408,145200,21511022,1520,1520,1520,1520,0
20250408,145100,21511022,1520,1520,1520,1520,0
20250408,145000,21511022,1520,1520,1520,1520,0
20250408,144900,21511022,1520,1520,1520,1520,0
20250408,144800,21511022,1520,1520,1520,1520,0
20250408,144700,21511022,1520,1520,1520,1520,0
20250408,144600,21511022,1520,1520,1520,1520,0
20250408,144500,21511022,1520,1520,1520,1520,0
20250408,144400,21511022,1520,1520,1520,1520,0
20250408,144300,21511022,1520,1520,1520,1510,3
20250408,144200,21506472,1519,1519,1519,1519,0
20250408,144100,21506472,1519,1519,1519,1519,0
20250408,144000,21506472,1519,1519,1519,1519,0
20250408,143900,21506472,1519,1519,1519,1519,0
20250408,143800,21506472,1519,1519,1519,1519,0
20250408,143700,21506472,1519,1519,1519,1519,0
20250408,143600,21506472,1519,1519,1519,1519,36
20250408,143500,21451788,1519,1519,1519,1519,0
20250408,143400,21451788,1519,1519,1519,1519,0
20250408,143300,21451788,1519,1519,1519,1519,0
20250408,143200,21451788,1519,1519,1519,1519,0
20250408,143100,21451788,1519,1519,1519,1519,0
20250408,143000,21451788,1519,1519,1519,1519,0
20250408,142900,21451788,1519,1519,1519,1519,0
20250408,142800,21451788,1519,1519,1519,1519,0
20250408,142700,21451788,1519,1519,1519,1519,0
20250408,142600,21451788,1519,1519,1519,1519,0
20250408,142500,21451788,1519,1519,1519,1519,0
20250408,142400,21451788,1519,1519,1519,1519,0
20250408,142300,21451788,1519,1519,1519,1519,0
20250408,142200,21451788,1519,1519,1519,1519,0
20250408,142100,21451788,1519,1519,1519,1519,0
20250408,142000,21451788,1519,1519,1519,1519,0
20250408,141900,21451788,1519,1519,1519,1519,0
20250408,141800,21451788,1519,1519,1519,1519,0
20250408,141700,21451788,1519,1519,1519,1519,0
20250408,141600,21451788,1519,1519,1519,1519,0
20250408,141500,21451788,1519,1519,1519,1519,0
20250408,141400,21451788,1519,1519,1519,1519,0
20250408,141300,21451788,1519,1519,1519,1519,1
20250408,141200,21450269,1509,1509,1509,1509,0
20250408,141100,21450269,1509,1509,1509,1509,4
20250408,141000,21444233,1520,1520,1520,1520,0
20250408,140900,21444233,1520,1520,1520,1520,0
20250408,140800,21444233,1520,1520,1520,1520,0
20250408,140700,21444233,1520,1520,1520,1520,1
20250408,140600,21442713,1520,1520,1520,1520,3
20250408,140500,21438153,1520,1520,1520,1520,0
20250408,140400,21438153,1520,1520,1520,1520,0
20250408,140300,21438153,1520,1520,1520,1520,7
20250408,140200,21427513,1520,1509,1520,1509,18
20250408,140100,21400180,1520,1520,1520,1520,0
20250408,140000,21400180,1520,1520,1520,1520,0
20250408,135900,21400180,1520,1520,1520,1520,0
20250408,135800,21400180,1520,1520,1520,1520,0
20250408,135700,21400180,1520,1520,1520,1520,1
20250408,135600,21398660,1520,1520,1520,1520,0
20250408,135500,21398660,1520,1520,1520,1520,10
20250408,135400,21383460,1520,1520,1520,1520,0
20250408,135300,21383460,1520,1509,1520,1509,17
20250408,135200,21357674,1520,1518,1520,1518,27
20250408,135100,21316680,1509,1509,1509,1509,3
20250408,135000,21312153,1520,1520,1520,1520,8
20250408,134900,21299993,1520,1520,1520,1520,0
20250408,134800,21299993,1520,1520,1520,1520,0
20250408,134700,21299993,1520,1520,1520,1520,0
20250408,134600,21299993,1520,1516,1520,1506,58
20250408,134500,21212474,1520,1520,1520,1520,0
20250408,134400,21212474,1520,1520,1520,1520,2
20250408,134300,21209434,1520,1520,1520,1520,0
20250408,134200,21209434,1520,1520,1520,1520,0
20250408,134100,21209434,1520,1520,1520,1520,0
20250408,134000,21209434,1520,1520,1520,1520,0
20250408,133900,21209434,1520,1520,1520,1520,0
20250408,133800,21209434,1520,1520,1520,1520,0
20250408,133700,21209434,1520,1520,1520,1520,1
20250408,133600,21207914,1513,1513,1513,1513,3
20250408,133500,21203375,1520,1520,1520,1520,0
20250408,133400,21203375,1520,1520,1520,1520,0
20250408,133300,21203375,1520,1520,1520,1520,0
20250408,133200,21203375,1520,1520,1520,1520,0
20250408,133100,21203375,1520,1520,1520,1520,0
20250408,133000,21203375,1520,1520,1520,1520,0
20250408,132900,21203375,1520,1520,1520,1520,0
20250408,132800,21203375,1520,1520,1520,1520,0
20250408,132700,21203375,1520,1520,1520,1520,0
20250408,132600,21203375,1520,1520,1520,1520,0
20250408,132500,21203375,1520,1520,1520,1520,0
20250408,132400,21203375,1520,1520,1520,1520,0
20250408,132300,21203375,1520,1520,1520,1520,0
20250408,132200,21203375,1520,1520,1520,1520,0
20250408,132100,21203375,1520,1520,1520,1520,0
20250408,132000,21203375,1520,1520,1520,1520,0
20250408,131900,21203375,1520,1520,1520,1520,0
20250408,131800,21203375,1520,1520,1520,1520,10
20250408,131700,21188175,1520,1520,1520,1520,0
20250408,131600,21188175,1520,1520,1520,1520,0
20250408,131500,21188175,1520,1520,1520,1520,0
20250408,131400,21188175,1520,1520,1520,1520,0
20250408,131300,21188175,1520,1520,1520,1520,0
20250408,131200,21188175,1520,1520,1520,1520,0
20250408,131100,21188175,1520,1520,1520,1520,0
20250408,131000,21188175,1520,1520,1520,1520,7
20250408,130900,21177535,1520,1520,1520,1520,0
20250408,130800,21177535,1520,1520,1520,1520,0
20250408,130700,21177535,1520,1520,1520,1520,0
20250408,130600,21177535,1520,1520,1520,1520,50
20250408,130500,21101535,1520,1520,1520,1520,0
20250408,130400,21101535,1520,1520,1520,1520,0
20250408,130300,21101535,1520,1520,1520,1520,0
20250408,130200,21101535,1520,1520,1520,1520,0
20250408,130100,21101535,1520,1520,1520,1520,0
20250408,130000,21101535,1520,1520,1520,1520,0
20250408,125900,21101535,1520,1520,1520,1520,0
20250408,125800,21101535,1520,1520,1520,1520,0
20250408,125700,21101535,1520,1520,1520,1520,0
20250408,125600,21101535,1520,1520,1520,1520,0
20250408,125500,21101535,1520,1520,1520,1520,0
20250408,125400,21101535,1520,1520,1520,1520,0
20250408,125300,21101535,1520,1520,1520,1520,0
20250408,125200,21101535,1520,1520,1520,1520,0
20250408,125100,21101535,1520,1515,1520,1515,20
20250408,125000,21071230,1515,1515,1515,1515,0
20250408,124900,21071230,1515,1515,1515,1515,0
20250408,124800,21071230,1515,1515,1515,1515,0
20250408,124700,21071230,1515,1515,1515,1515,0
20250408,124600,21071230,1515,1515,1515,1515,1
20250408,124500,21069715,1507,1507,1507,1507,0
20250408,124400,21069715,1507,1507,1507,1507,0
20250408,124300,21069715,1507,1507,1507,1507,142
20250408,124200,20855721,1510,1510,1510,1510,1
20250408,124100,20854211,1510,1511,1511,1510,101
20250408,124000,20701660,1515,1515,1515,1515,0
20250408,123900,20701660,1515,1515,1515,1515,105
20250408,123800,20542585,1515,1515,1515,1515,0
20250408,123700,20542585,1515,1515,1515,1515,51
20250408,123600,20465320,1520,1520,1520,1520,0
20250408,123500,20465320,1520,1520,1520,1520,0
20250408,123400,20465320,1520,1520,1520,1520,0
20250408,123300,20465320,1520,1514,1520,1510,1143
20250408,123200,18737579,1514,1514,1514,1514,39
20250408,123100,18678533,1520,1520,1520,1520,0
20250408,123000,18678533,1520,1520,1520,1520,0
20250408,122900,18678533,1520,1520,1520,1520,0
20250408,122800,18678533,1520,1518,1520,1518,2
20250408,122700,18675495,1519,1519,1519,1519,0
20250408,122600,18675495,1519,1519,1519,1519,0
20250408,122500,18675495,1519,1519,1519,1519,0
20250408,122400,18675495,1519,1519,1519,1519,0
20250408,122300,18675495,1519,1519,1519,1519,47
20250408,122200,18604102,1519,1519,1519,1519,0
20250408,122100,18604102,1519,1519,1519,1519,7
20250408,122000,18593469,1520,1520,1520,1520,0
20250408,121900,18593469,1520,1520,1520,1520,0
20250408,121800,18593469,1520,1520,1520,1520,1
20250408,121700,18591949,1519,1519,1519,1519,0
20250408,121600,18591949,1519,1519,1519,1519,0
20250408,121500,18591949,1519,1519,1519,1519,0
20250408,121400,18591949,1519,1519,1519,1519,0
20250408,121300,18591949,1519,1519,1519,1519,0
20250408,121200,18591949,1519,1519,1519,1519,0
20250408,121100,18591949,1519,1519,1519,1519,0
20250408,121000,18591949,1519,1519,1519,1519,47
20250408,120900,18520556,1519,1519,1519,1519,0
20250408,120800,18520556,1519,1519,1519,1519,0
20250408,120700,18520556,1519,1519,1519,1519,1
20250408,120600,18519037,1518,1518,1518,1518,0
20250408,120500,18519037,1518,1520,1520,1518,24
20250408,120400,18482603,1514,1514,1514,1514,1
20250408,120300,18481089,1520,1520,1520,1520,0
20250408,120200,18481089,1520,1520,1520,1520,0
20250408,120100,18481089,1520,1520,1520,1520,1
20250408,120000,18479569,1520,1520,1520,1520,0
20250408,115900,18479569,1520,1520,1520,1520,0
20250408,115800,18479569,1520,1520,1520,1520,0
20250408,115700,18479569,1520,1520,1520,1520,1
20250408,115600,18478049,1519,1519,1519,1519,0
20250408,115500,18478049,1519,1519,1519,1519,0
20250408,115400,18478049,1519,1519,1519,1519,0
20250408,115300,18478049,1519,1519,1519,1519,1
20250408,115200,18476530,1519,1519,1519,1519,0
20250408,115100,18476530,1519,1519,1519,1519,47
20250408,115000,18405137,1519,1519,1519,1519,0
20250408,114900,18405137,1519,1519,1519,1519,1
20250408,114800,18403618,1511,1515,1515,1511,384
20250408,114700,17822994,1520,1520,1520,1520,0
20250408,114600,17822994,1520,1520,1520,1520,0
20250408,114500,17822994,1520,1520,1520,1520,0
20250408,114400,17822994,1520,1520,1520,1520,0
20250408,114300,17822994,1520,1520,1520,1520,0
20250408,114200,17822994,1520,1520,1520,1520,0
20250408,114100,17822994,1520,1520,1520,1520,10
20250408,114000,17807794,1520,1520,1520,1520,0
20250408,113900,17807794,1520,1520,1520,1520,0
20250408,113800,17807794,1520,1520,1520,1520,0
20250408,113700,17807794,1520,1520,1520,1520,0
20250408,113600,17807794,1520,1520,1520,1520,0
20250408,113500,17807794,1520,1520,1520,1520,0
20250408,113400,17807794,1520,1520,1520,1520,0
20250408,113300,17807794,1520,1520,1520,1520,0
20250408,113200,17807794,1520,1520,1520,1520,0
20250408,113100,17807794,1520,1520,1520,1520,0
20250408,113000,17807794,1520,1520,1520,1520,0
20250408,112900,17807794,1520,1520,1520,1520,0
20250408,112800,17807794,1520,1520,1520,1520,0
20250408,112700,17807794,1520,1520,1520,1520,0
20250408,112600,17807794,1520,1520,1520,1520,0
20250408,112500,17807794,1520,1520,1520,1520,0
20250408,112400,17807794,1520,1520,1520,1520,0
20250408,112300,17807794,1520,1511,1520,1511,3
20250408,112200,17803244,1520,1520,1520,1520,0
20250408,112100,17803244,1520,1511,1520,1511,5
20250408,112000,17795664,1520,1520,1520,1520,0
20250408,111900,17795664,1520,1520,1520,1520,0
20250408,111800,17795664,1520,1520,1520,1520,0
20250408,111700,17795664,1520,1520,1520,1520,0
20250408,111600,17795664,1520,1520,1520,1520,0
20250408,111500,17795664,1520,1520,1520,1520,0
20250408,111400,17795664,1520,1519,1520,1519,62
20250408,111300,17701480,1519,1519,1519,1519,0
20250408,111200,17701480,1519,1519,1519,1519,0
20250408,111100,17701480,1519,1519,1519,1519,1
20250408,111000,17699961,1520,1520,1520,1520,0
20250408,110900,17699961,1520,1520,1520,1520,0
20250408,110800,17699961,1520,1520,1520,1520,0
20250408,110700,17699961,1520,1514,1520,1514,6
20250408,110600,17690861,1520,1520,1520,1520,0
20250408,110500,17690861,1520,1520,1520,1520,10
20250408,110400,17675661,1520,1520,1520,1520,0
20250408,110300,17675661,1520,1520,1520,1520,0
20250408,110200,17675661,1520,1520,1520,1520,0
20250408,110100,17675661,1520,1520,1520,1520,0
20250408,110000,17675661,1520,1520,1520,1520,0
20250408,105900,17675661,1520,1520,1520,1520,0
20250408,105800,17675661,1520,1520,1520,1520,0
20250408,105700,17675661,1520,1520,1520,1520,0
20250408,105600,17675661,1520,1520,1520,1520,0
20250408,105500,17675661,1520,1520,1520,1520,0
20250408,105400,17675661,1520,1520,1520,1520,0
20250408,105300,17675661,1520,1520,1520,1520,7
20250408,105200,17665021,1520,1520,1520,1520,0
20250408,105100,17665021,1520,1520,1520,1520,0
20250408,105000,17665021,1520,1520,1520,1520,300
20250408,104900,17209021,1520,1520,1520,1520,9
20250408,104800,17195341,1520,1520,1520,1520,0
20250408,104700,17195341,1520,1520,1520,1520,0
20250408,104600,17195341,1520,1509,1520,1509,102
20250408,104500,17041412,1520,1520,1520,1520,0
20250408,104400,17041412,1520,1520,1520,1520,7
20250408,104300,17030772,1520,1520,1520,1520,7
20250408,104200,17020132,1520,1520,1520,1520,1
20250408,104100,17018612,1520,1520,1520,1520,0
20250408,104000,17018612,1520,1520,1520,1520,0
20250408,103900,17018612,1520,1520,1520,1520,0
20250408,103800,17018612,1520,1520,1520,1520,0
20250408,103700,17018612,1520,1520,1520,1520,0
20250408,103600,17018612,1520,1520,1520,1520,0
20250408,103500,17018612,1520,1520,1520,1520,0
20250408,103400,17018612,1520,1520,1520,1520,0
20250408,103300,17018612,1520,1520,1520,1520,0
20250408,103200,17018612,1520,1520,1520,1520,0
20250408,103100,17018612,1520,1520,1520,1520,0
20250408,103000,17018612,1520,1520,1520,1520,0
20250408,102900,17018612,1520,1520,1520,1520,0
20250408,102800,17018612,1520,1520,1520,1520,0
20250408,102700,17018612,1520,1520,1520,1520,0
20250408,102600,17018612,1520,1520,1520,1520,0
20250408,102500,17018612,1520,1520,1520,1520,0
20250408,102400,17018612,1520,1520,1520,1520,0
20250408,102300,17018612,1520,1520,1520,1520,0
20250408,102200,17018612,1520,1520,1520,1520,0
20250408,102100,17018612,1520,1509,1520,1509,51
20250408,102000,16941642,1520,1520,1520,1520,1
20250408,101900,16940122,1520,1520,1520,1520,0
20250408,101800,16940122,1520,1520,1520,1520,10
20250408,101700,16924922,1520,1520,1520,1520,0
20250408,101600,16924922,1520,1520,1520,1520,0
20250408,101500,16924922,1520,1520,1520,1520,0
20250408,101400,16924922,1520,1520,1520,1520,0
20250408,101300,16924922,1520,1520,1520,1520,1
20250408,101200,16923402,1520,1520,1520,1520,1
20250408,101100,16921882,1520,1520,1520,1520,0
20250408,101000,16921882,1520,1520,1520,1520,2
20250408,100900,16918842,1520,1517,1521,1517,7
20250408,100800,16908213,1517,1514,1517,1514,2
20250408,100700,16905182,1497,1516,1516,1497,55
20250408,100600,16822714,1517,1517,1517,1517,0
20250408,100500,16822714,1517,1517,1517,1517,0
20250408,100400,16822714,1517,1517,1517,1517,0
20250408,100300,16822714,1517,1517,1517,1517,4
20250408,100200,16816646,1517,1517,1517,1517,0
20250408,100100,16816646,1517,1517,1517,1517,0
20250408,100000,16816646,1517,1517,1517,1517,196
20250408,095900,16519314,1517,1517,1517,1517,0
20250408,095800,16519314,1517,1517,1517,1517,0
20250408,095700,16519314,1517,1517,1517,1517,14
20250408,095600,16498076,1521,1521,1521,1521,0
20250408,095500,16498076,1521,1521,1521,1521,0
20250408,095400,16498076,1521,1521,1521,1521,0
20250408,095300,16498076,1521,1521,1521,1521,0
20250408,095200,16498076,1521,1521,1521,1521,1
20250408,095100,16496555,1518,1519,1519,1518,1691
20250408,095000,13927981,1520,1520,1520,1520,0
20250408,094900,13927981,1520,1520,1520,1520,0
20250408,094800,13927981,1520,1520,1520,1520,3
20250408,094700,13923421,1521,1528,1528,1521,2653
20250408,094600,9885725,1530,1534,1534,1529,2547
20250408,094500,5981717,1544,1544,1544,1544,0
20250408,094400,5981717,1544,1544,1544,1544,0
20250408,094300,5981717,1544,1544,1544,1544,0
20250408,094200,5981717,1544,1544,1544,1544,0
20250408,094100,5981717,1544,1543,1544,1543,114
20250408,094000,5805813,1543,1543,1543,1543,0
20250408,093900,5805813,1543,1543,1543,1543,0
20250408,093800,5805813,1543,1543,1543,1543,0
20250408,093700,5805813,1543,1543,1543,1543,0
20250408,093600,5805813,1543,1543,1543,1543,0
20250408,093500,5805813,1543,1543,1543,1543,0
20250408,093400,5805813,1543,1534,1543,1533,41
20250408,093300,5742919,1541,1541,1541,1541,0
20250408,093200,5742919,1541,1541,1541,1541,1
20250408,093100,5741378,1534,1534,1534,1534,1
20250408,093000,5739844,1541,1541,1541,1541,0
20250408,092900,5739844,1541,1541,1541,1541,0
20250408,092800,5739844,1541,1541,1541,1541,23
20250408,092700,5704401,1541,1541,1541,1541,1
20250408,092600,5702860,1533,1533,1533,1533,0
20250408,092500,5702860,1533,1533,1533,1533,11
20250408,092400,5685997,1533,1533,1533,1533,0
20250408,092300,5685997,1533,1533,1533,1533,0
20250408,092200,5685997,1533,1533,1533,1533,11
20250408,092100,5669134,1542,1542,1542,1542,0
20250408,092000,5669134,1542,1542,1542,1542,1
20250408,091900,5667592,1533,1533,1533,1533,0
20250408,091800,5667592,1533,1533,1533,1533,11
20250408,091700,5650729,1537,1543,1543,1537,104
20250408,091600,5490731,1543,1543,1543,1543,2
20250408,091500,5487645,1543,1543,1543,1543,1
20250408,091400,5486102,1544,1544,1544,1544,2
20250408,091300,5483014,1544,1544,1544,1544,0
20250408,091200,5483014,1544,1543,1544,1543,66
20250408,091100,5381129,1544,1544,1544,1544,0
20250408,091000,5381129,1544,1540,1544,1540,6
20250408,090900,5371882,1541,1541,1541,1541,0
20250408,090800,5371882,1541,1541,1541,1541,0
20250408,090700,5371882,1541,1540,1541,1540,264
20250408,090600,4965320,1540,1540,1540,1540,0
20250408,090500,4965320,1540,1528,1540,1528,71
20250408,090400,4856748,1528,1540,1540,1528,6
20250408,090300,4847520,1540,1538,1540,1538,1978
20250408,090200,1805346,1524,1524,1524,1524,50
20250408,090100,1729146,1535,1526,1535,1522,337
20250408,090000,1216118,1523,1522,1523,1522,799
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 185400 28061688 1540 1540 1540 1540 1479
3 20250408 185300 28061688 1540 1540 1540 1540 0
4 20250408 185200 28061688 1540 1540 1540 1540 0
5 20250408 185100 28061688 1540 1540 1540 1540 0
6 20250408 185000 28061688 1540 1540 1540 1540 0
7 20250408 184900 28061688 1540 1540 1540 1540 0
8 20250408 184800 28061688 1540 1540 1540 1540 0
9 20250408 184700 28061688 1540 1540 1540 1540 0
10 20250408 184600 28061688 1540 1540 1540 1540 0
11 20250408 184500 28061688 1540 1540 1540 1540 0
12 20250408 184400 28061688 1540 1540 1540 1540 0
13 20250408 184300 28061688 1540 1540 1540 1540 0
14 20250408 184200 28061688 1540 1540 1540 1540 0
15 20250408 184100 28061688 1540 1540 1540 1540 0
16 20250408 184000 28061688 1540 1540 1540 1540 0
17 20250408 183900 28061688 1540 1540 1540 1540 0
18 20250408 183800 28061688 1540 1540 1540 1540 0
19 20250408 183700 28061688 1540 1540 1540 1540 0
20 20250408 183600 28061688 1540 1540 1540 1540 0
21 20250408 183500 28061688 1540 1540 1540 1540 0
22 20250408 183400 28061688 1540 1540 1540 1540 0
23 20250408 183300 28061688 1540 1540 1540 1540 0
24 20250408 183200 28061688 1540 1540 1540 1540 0
25 20250408 183100 28061688 1540 1540 1540 1540 0
26 20250408 183000 28061688 1540 1540 1540 1540 0
27 20250408 182900 28061688 1540 1540 1540 1540 0
28 20250408 182800 28061688 1540 1540 1540 1540 0
29 20250408 182700 28061688 1540 1540 1540 1540 0
30 20250408 182600 28061688 1540 1540 1540 1540 0
31 20250408 182500 28061688 1540 1540 1540 1540 0
32 20250408 182400 28061688 1540 1540 1540 1540 1479
33 20250408 182300 28061688 1540 1540 1540 1540 0
34 20250408 182200 28061688 1540 1540 1540 1540 0
35 20250408 182100 28061688 1540 1540 1540 1540 0
36 20250408 182000 28061688 1540 1540 1540 1540 0
37 20250408 181900 28061688 1540 1540 1540 1540 0
38 20250408 181800 28061688 1540 1540 1540 1540 0
39 20250408 181700 28061688 1540 1540 1540 1540 0
40 20250408 181600 28061688 1540 1540 1540 1540 0
41 20250408 181500 28061688 1540 1540 1540 1540 0
42 20250408 181400 28061688 1540 1540 1540 1540 0
43 20250408 181300 28061688 1540 1540 1540 1540 0
44 20250408 181200 28061688 1540 1540 1540 1540 0
45 20250408 181100 28061688 1540 1540 1540 1540 0
46 20250408 181000 28061688 1540 1540 1540 1540 0
47 20250408 180900 28061688 1540 1540 1540 1540 0
48 20250408 180800 28061688 1540 1540 1540 1540 0
49 20250408 180700 28061688 1540 1540 1540 1540 0
50 20250408 180600 28061688 1540 1540 1540 1540 0
51 20250408 180500 28061688 1540 1540 1540 1540 0
52 20250408 180400 28061688 1540 1540 1540 1540 0
53 20250408 180300 28061688 1540 1540 1540 1540 0
54 20250408 180200 28061688 1540 1540 1540 1540 0
55 20250408 180100 28061688 1540 1540 1540 1540 0
56 20250408 180000 28061688 1540 1540 1540 1540 0
57 20250408 175900 28061688 1540 1540 1540 1540 0
58 20250408 175800 28061688 1540 1540 1540 1540 0
59 20250408 175700 28061688 1540 1540 1540 1540 0
60 20250408 175600 28061688 1540 1540 1540 1540 0
61 20250408 175500 28061688 1540 1540 1540 1540 0
62 20250408 175400 28061688 1540 1540 1540 1540 1479
63 20250408 175300 28061688 1540 1540 1540 1540 0
64 20250408 175200 28061688 1540 1540 1540 1540 0
65 20250408 175100 28061688 1540 1540 1540 1540 0
66 20250408 175000 28061688 1540 1540 1540 1540 0
67 20250408 174900 28061688 1540 1540 1540 1540 0
68 20250408 174800 28061688 1540 1540 1540 1540 0
69 20250408 174700 28061688 1540 1540 1540 1540 0
70 20250408 174600 28061688 1540 1540 1540 1540 0
71 20250408 174500 28061688 1540 1540 1540 1540 0
72 20250408 174400 28061688 1540 1540 1540 1540 0
73 20250408 174300 28061688 1540 1540 1540 1540 0
74 20250408 174200 28061688 1540 1540 1540 1540 0
75 20250408 174100 28061688 1540 1540 1540 1540 0
76 20250408 174000 28061688 1540 1540 1540 1540 0
77 20250408 173900 28061688 1540 1540 1540 1540 0
78 20250408 173800 28061688 1540 1540 1540 1540 0
79 20250408 173700 28061688 1540 1540 1540 1540 0
80 20250408 173600 28061688 1540 1540 1540 1540 0
81 20250408 173500 28061688 1540 1540 1540 1540 0
82 20250408 173400 28061688 1540 1540 1540 1540 0
83 20250408 173300 28061688 1540 1540 1540 1540 0
84 20250408 173200 28061688 1540 1540 1540 1540 0
85 20250408 173100 28061688 1540 1540 1540 1540 0
86 20250408 173000 28061688 1540 1540 1540 1540 0
87 20250408 172900 28061688 1540 1540 1540 1540 0
88 20250408 172800 28061688 1540 1540 1540 1540 0
89 20250408 172700 28061688 1540 1540 1540 1540 0
90 20250408 172600 28061688 1540 1540 1540 1540 0
91 20250408 172500 28061688 1540 1540 1540 1540 0
92 20250408 172400 28061688 1540 1540 1540 1540 1479
93 20250408 172300 28061688 1540 1540 1540 1540 0
94 20250408 172200 28061688 1540 1540 1540 1540 0
95 20250408 172100 28061688 1540 1540 1540 1540 0
96 20250408 172000 28061688 1540 1540 1540 1540 0
97 20250408 171900 28061688 1540 1540 1540 1540 0
98 20250408 171800 28061688 1540 1540 1540 1540 0
99 20250408 171700 28061688 1540 1540 1540 1540 0
100 20250408 171600 28061688 1540 1540 1540 1540 0
101 20250408 171500 28061688 1540 1540 1540 1540 0
102 20250408 171400 28061688 1540 1540 1540 1540 0
103 20250408 171300 28061688 1540 1540 1540 1540 0
104 20250408 171200 28061688 1540 1540 1540 1540 0
105 20250408 171100 28061688 1540 1540 1540 1540 0
106 20250408 171000 28061688 1540 1540 1540 1540 0
107 20250408 170900 28061688 1540 1540 1540 1540 0
108 20250408 170800 28061688 1540 1540 1540 1540 0
109 20250408 170700 28061688 1540 1540 1540 1540 0
110 20250408 170600 28061688 1540 1540 1540 1540 0
111 20250408 170500 28061688 1540 1540 1540 1540 0
112 20250408 170400 28061688 1540 1540 1540 1540 0
113 20250408 170300 28061688 1540 1540 1540 1540 0
114 20250408 170200 28061688 1540 1540 1540 1540 0
115 20250408 170100 28061688 1540 1540 1540 1540 0
116 20250408 170000 28061688 1540 1540 1540 1540 0
117 20250408 165900 28061688 1540 1540 1540 1540 0
118 20250408 165800 28061688 1540 1540 1540 1540 0
119 20250408 165700 28061688 1540 1540 1540 1540 0
120 20250408 165600 28061688 1540 1540 1540 1540 0
121 20250408 165500 28061688 1540 1540 1540 1540 0
122 20250408 165400 28061688 1540 1540 1540 1540 1479
123 20250408 165300 28061688 1540 1540 1540 1540 0
124 20250408 165200 28061688 1540 1540 1540 1540 0
125 20250408 165100 28061688 1540 1540 1540 1540 0
126 20250408 165000 28061688 1540 1540 1540 1540 0
127 20250408 164900 28061688 1540 1540 1540 1540 0
128 20250408 164800 28061688 1540 1540 1540 1540 0
129 20250408 164700 28061688 1540 1540 1540 1540 0
130 20250408 164600 28061688 1540 1540 1540 1540 0
131 20250408 164500 28061688 1540 1540 1540 1540 0
132 20250408 164400 28061688 1540 1540 1540 1540 0
133 20250408 164300 28061688 1540 1540 1540 1540 0
134 20250408 164200 28061688 1540 1540 1540 1540 0
135 20250408 164100 28061688 1540 1540 1540 1540 0
136 20250408 164000 28061688 1540 1540 1540 1540 0
137 20250408 163900 28061688 1540 1540 1540 1540 0
138 20250408 163800 28061688 1540 1540 1540 1540 0
139 20250408 163700 28061688 1540 1540 1540 1540 0
140 20250408 163600 28061688 1540 1540 1540 1540 0
141 20250408 163500 28061688 1540 1540 1540 1540 0
142 20250408 163400 28061688 1540 1540 1540 1540 0
143 20250408 163300 28061688 1540 1540 1540 1540 0
144 20250408 163200 28061688 1540 1540 1540 1540 0
145 20250408 163100 28061688 1540 1540 1540 1540 0
146 20250408 163000 28061688 1540 1540 1540 1540 0
147 20250408 162900 28061688 1540 1540 1540 1540 0
148 20250408 162800 28061688 1540 1540 1540 1540 0
149 20250408 162700 28061688 1540 1540 1540 1540 0
150 20250408 162600 28061688 1540 1540 1540 1540 0
151 20250408 162500 28061688 1540 1540 1540 1540 0
152 20250408 162400 28061688 1540 1540 1540 1540 1479
153 20250408 162300 28061688 1540 1540 1540 1540 0
154 20250408 162200 28061688 1540 1540 1540 1540 0
155 20250408 162100 28061688 1540 1540 1540 1540 0
156 20250408 162000 28061688 1540 1540 1540 1540 0
157 20250408 161900 28061688 1540 1540 1540 1540 0
158 20250408 161800 28061688 1540 1540 1540 1540 0
159 20250408 161700 28061688 1540 1540 1540 1540 0
160 20250408 161600 28061688 1540 1540 1540 1540 0
161 20250408 161500 28061688 1540 1540 1540 1540 0
162 20250408 161400 28061688 1540 1540 1540 1540 0
163 20250408 161300 28061688 1540 1540 1540 1540 0
164 20250408 161200 28061688 1540 1540 1540 1540 0
165 20250408 161100 28061688 1540 1540 1540 1540 0
166 20250408 161000 28061688 1540 1540 1540 1540 0
167 20250408 160900 28061688 1540 1540 1540 1540 0
168 20250408 160800 28061688 1540 1540 1540 1540 0
169 20250408 160700 28061688 1540 1540 1540 1540 0
170 20250408 160600 28061688 1540 1540 1540 1540 0
171 20250408 160500 28061688 1540 1540 1540 1540 0
172 20250408 160400 28061688 1540 1540 1540 1540 0
173 20250408 160300 28061688 1540 1540 1540 1540 0
174 20250408 160200 28061688 1540 1540 1540 1540 0
175 20250408 160100 28061688 1540 1540 1540 1540 0
176 20250408 160000 28061688 1540 1540 1540 1540 0
177 20250408 155900 28061688 1540 1540 1540 1540 0
178 20250408 155800 28061688 1540 1540 1540 1540 0
179 20250408 155700 28061688 1540 1540 1540 1540 0
180 20250408 155600 28061688 1540 1540 1540 1540 0
181 20250408 155500 28061688 1540 1540 1540 1540 0
182 20250408 155400 28061688 1540 1540 1540 1540 1479
183 20250408 155300 28061688 1540 1540 1540 1540 0
184 20250408 155200 28061688 1540 1540 1540 1540 0
185 20250408 155100 28061688 1540 1540 1540 1540 0
186 20250408 155000 28061688 1540 1540 1540 1540 0
187 20250408 154900 28061688 1540 1540 1540 1540 0
188 20250408 154800 28061688 1540 1540 1540 1540 0
189 20250408 154700 28061688 1540 1540 1540 1540 0
190 20250408 154600 28061688 1540 1540 1540 1540 0
191 20250408 154500 28061688 1540 1540 1540 1540 0
192 20250408 154400 28061688 1540 1540 1540 1540 0
193 20250408 154300 28061688 1540 1540 1540 1540 0
194 20250408 154200 28061688 1540 1540 1540 1540 0
195 20250408 154100 28061688 1540 1540 1540 1540 0
196 20250408 154000 28061688 1540 1540 1540 1540 0
197 20250408 153900 28061688 1540 1540 1540 1540 0
198 20250408 153800 28061688 1540 1540 1540 1540 0
199 20250408 153700 28061688 1540 1540 1540 1540 0
200 20250408 153600 28061688 1540 1540 1540 1540 0
201 20250408 153500 28061688 1540 1540 1540 1540 0
202 20250408 153400 28061688 1540 1540 1540 1540 0
203 20250408 153300 28061688 1540 1540 1540 1540 0
204 20250408 153200 28061688 1540 1540 1540 1540 0
205 20250408 153100 28061688 1540 1540 1540 1540 0
206 20250408 153000 28061688 1540 1540 1540 1540 1479
207 20250408 152900 25784028 1540 1540 1540 1540 0
208 20250408 152800 25784028 1540 1540 1540 1540 0
209 20250408 152700 25784028 1540 1540 1540 1540 0
210 20250408 152600 25784028 1540 1540 1540 1540 0
211 20250408 152500 25784028 1540 1540 1540 1540 0
212 20250408 152400 25784028 1540 1540 1540 1540 0
213 20250408 152300 25784028 1540 1540 1540 1540 0
214 20250408 152200 25784028 1540 1540 1540 1540 0
215 20250408 152100 25784028 1540 1540 1540 1540 0
216 20250408 152000 25784028 1540 1540 1540 1540 0
217 20250408 151900 25784028 1540 1540 1540 1540 0
218 20250408 151800 25784028 1540 1540 1540 1540 0
219 20250408 151700 25784028 1540 1540 1540 1540 0
220 20250408 151600 25784028 1540 1540 1540 1540 0
221 20250408 151500 25784028 1540 1540 1540 1540 0
222 20250408 151400 25784028 1540 1527 1540 1527 1000
223 20250408 151300 24253384 1527 1527 1527 1527 1
224 20250408 151200 24251857 1514 1527 1527 1514 101
225 20250408 151100 24098605 1527 1521 1527 1521 45
226 20250408 151000 24029916 1520 1518 1520 1518 356
227 20250408 150900 23488798 1520 1520 1520 1520 0
228 20250408 150800 23488798 1520 1520 1520 1520 0
229 20250408 150700 23488798 1520 1520 1520 1520 0
230 20250408 150600 23488798 1520 1520 1520 1520 1002
231 20250408 150500 21965758 1520 1520 1520 1520 0
232 20250408 150400 21965758 1520 1520 1520 1520 0
233 20250408 150300 21965758 1520 1520 1520 1520 1
234 20250408 150200 21964238 1510 1511 1511 1510 300
235 20250408 150100 21511022 1520 1520 1520 1520 0
236 20250408 150000 21511022 1520 1520 1520 1520 0
237 20250408 145900 21511022 1520 1520 1520 1520 0
238 20250408 145800 21511022 1520 1520 1520 1520 0
239 20250408 145700 21511022 1520 1520 1520 1520 0
240 20250408 145600 21511022 1520 1520 1520 1520 0
241 20250408 145500 21511022 1520 1520 1520 1520 0
242 20250408 145400 21511022 1520 1520 1520 1520 0
243 20250408 145300 21511022 1520 1520 1520 1520 0
244 20250408 145200 21511022 1520 1520 1520 1520 0
245 20250408 145100 21511022 1520 1520 1520 1520 0
246 20250408 145000 21511022 1520 1520 1520 1520 0
247 20250408 144900 21511022 1520 1520 1520 1520 0
248 20250408 144800 21511022 1520 1520 1520 1520 0
249 20250408 144700 21511022 1520 1520 1520 1520 0
250 20250408 144600 21511022 1520 1520 1520 1520 0
251 20250408 144500 21511022 1520 1520 1520 1520 0
252 20250408 144400 21511022 1520 1520 1520 1520 0
253 20250408 144300 21511022 1520 1520 1520 1510 3
254 20250408 144200 21506472 1519 1519 1519 1519 0
255 20250408 144100 21506472 1519 1519 1519 1519 0
256 20250408 144000 21506472 1519 1519 1519 1519 0
257 20250408 143900 21506472 1519 1519 1519 1519 0
258 20250408 143800 21506472 1519 1519 1519 1519 0
259 20250408 143700 21506472 1519 1519 1519 1519 0
260 20250408 143600 21506472 1519 1519 1519 1519 36
261 20250408 143500 21451788 1519 1519 1519 1519 0
262 20250408 143400 21451788 1519 1519 1519 1519 0
263 20250408 143300 21451788 1519 1519 1519 1519 0
264 20250408 143200 21451788 1519 1519 1519 1519 0
265 20250408 143100 21451788 1519 1519 1519 1519 0
266 20250408 143000 21451788 1519 1519 1519 1519 0
267 20250408 142900 21451788 1519 1519 1519 1519 0
268 20250408 142800 21451788 1519 1519 1519 1519 0
269 20250408 142700 21451788 1519 1519 1519 1519 0
270 20250408 142600 21451788 1519 1519 1519 1519 0
271 20250408 142500 21451788 1519 1519 1519 1519 0
272 20250408 142400 21451788 1519 1519 1519 1519 0
273 20250408 142300 21451788 1519 1519 1519 1519 0
274 20250408 142200 21451788 1519 1519 1519 1519 0
275 20250408 142100 21451788 1519 1519 1519 1519 0
276 20250408 142000 21451788 1519 1519 1519 1519 0
277 20250408 141900 21451788 1519 1519 1519 1519 0
278 20250408 141800 21451788 1519 1519 1519 1519 0
279 20250408 141700 21451788 1519 1519 1519 1519 0
280 20250408 141600 21451788 1519 1519 1519 1519 0
281 20250408 141500 21451788 1519 1519 1519 1519 0
282 20250408 141400 21451788 1519 1519 1519 1519 0
283 20250408 141300 21451788 1519 1519 1519 1519 1
284 20250408 141200 21450269 1509 1509 1509 1509 0
285 20250408 141100 21450269 1509 1509 1509 1509 4
286 20250408 141000 21444233 1520 1520 1520 1520 0
287 20250408 140900 21444233 1520 1520 1520 1520 0
288 20250408 140800 21444233 1520 1520 1520 1520 0
289 20250408 140700 21444233 1520 1520 1520 1520 1
290 20250408 140600 21442713 1520 1520 1520 1520 3
291 20250408 140500 21438153 1520 1520 1520 1520 0
292 20250408 140400 21438153 1520 1520 1520 1520 0
293 20250408 140300 21438153 1520 1520 1520 1520 7
294 20250408 140200 21427513 1520 1509 1520 1509 18
295 20250408 140100 21400180 1520 1520 1520 1520 0
296 20250408 140000 21400180 1520 1520 1520 1520 0
297 20250408 135900 21400180 1520 1520 1520 1520 0
298 20250408 135800 21400180 1520 1520 1520 1520 0
299 20250408 135700 21400180 1520 1520 1520 1520 1
300 20250408 135600 21398660 1520 1520 1520 1520 0
301 20250408 135500 21398660 1520 1520 1520 1520 10
302 20250408 135400 21383460 1520 1520 1520 1520 0
303 20250408 135300 21383460 1520 1509 1520 1509 17
304 20250408 135200 21357674 1520 1518 1520 1518 27
305 20250408 135100 21316680 1509 1509 1509 1509 3
306 20250408 135000 21312153 1520 1520 1520 1520 8
307 20250408 134900 21299993 1520 1520 1520 1520 0
308 20250408 134800 21299993 1520 1520 1520 1520 0
309 20250408 134700 21299993 1520 1520 1520 1520 0
310 20250408 134600 21299993 1520 1516 1520 1506 58
311 20250408 134500 21212474 1520 1520 1520 1520 0
312 20250408 134400 21212474 1520 1520 1520 1520 2
313 20250408 134300 21209434 1520 1520 1520 1520 0
314 20250408 134200 21209434 1520 1520 1520 1520 0
315 20250408 134100 21209434 1520 1520 1520 1520 0
316 20250408 134000 21209434 1520 1520 1520 1520 0
317 20250408 133900 21209434 1520 1520 1520 1520 0
318 20250408 133800 21209434 1520 1520 1520 1520 0
319 20250408 133700 21209434 1520 1520 1520 1520 1
320 20250408 133600 21207914 1513 1513 1513 1513 3
321 20250408 133500 21203375 1520 1520 1520 1520 0
322 20250408 133400 21203375 1520 1520 1520 1520 0
323 20250408 133300 21203375 1520 1520 1520 1520 0
324 20250408 133200 21203375 1520 1520 1520 1520 0
325 20250408 133100 21203375 1520 1520 1520 1520 0
326 20250408 133000 21203375 1520 1520 1520 1520 0
327 20250408 132900 21203375 1520 1520 1520 1520 0
328 20250408 132800 21203375 1520 1520 1520 1520 0
329 20250408 132700 21203375 1520 1520 1520 1520 0
330 20250408 132600 21203375 1520 1520 1520 1520 0
331 20250408 132500 21203375 1520 1520 1520 1520 0
332 20250408 132400 21203375 1520 1520 1520 1520 0
333 20250408 132300 21203375 1520 1520 1520 1520 0
334 20250408 132200 21203375 1520 1520 1520 1520 0
335 20250408 132100 21203375 1520 1520 1520 1520 0
336 20250408 132000 21203375 1520 1520 1520 1520 0
337 20250408 131900 21203375 1520 1520 1520 1520 0
338 20250408 131800 21203375 1520 1520 1520 1520 10
339 20250408 131700 21188175 1520 1520 1520 1520 0
340 20250408 131600 21188175 1520 1520 1520 1520 0
341 20250408 131500 21188175 1520 1520 1520 1520 0
342 20250408 131400 21188175 1520 1520 1520 1520 0
343 20250408 131300 21188175 1520 1520 1520 1520 0
344 20250408 131200 21188175 1520 1520 1520 1520 0
345 20250408 131100 21188175 1520 1520 1520 1520 0
346 20250408 131000 21188175 1520 1520 1520 1520 7
347 20250408 130900 21177535 1520 1520 1520 1520 0
348 20250408 130800 21177535 1520 1520 1520 1520 0
349 20250408 130700 21177535 1520 1520 1520 1520 0
350 20250408 130600 21177535 1520 1520 1520 1520 50
351 20250408 130500 21101535 1520 1520 1520 1520 0
352 20250408 130400 21101535 1520 1520 1520 1520 0
353 20250408 130300 21101535 1520 1520 1520 1520 0
354 20250408 130200 21101535 1520 1520 1520 1520 0
355 20250408 130100 21101535 1520 1520 1520 1520 0
356 20250408 130000 21101535 1520 1520 1520 1520 0
357 20250408 125900 21101535 1520 1520 1520 1520 0
358 20250408 125800 21101535 1520 1520 1520 1520 0
359 20250408 125700 21101535 1520 1520 1520 1520 0
360 20250408 125600 21101535 1520 1520 1520 1520 0
361 20250408 125500 21101535 1520 1520 1520 1520 0
362 20250408 125400 21101535 1520 1520 1520 1520 0
363 20250408 125300 21101535 1520 1520 1520 1520 0
364 20250408 125200 21101535 1520 1520 1520 1520 0
365 20250408 125100 21101535 1520 1515 1520 1515 20
366 20250408 125000 21071230 1515 1515 1515 1515 0
367 20250408 124900 21071230 1515 1515 1515 1515 0
368 20250408 124800 21071230 1515 1515 1515 1515 0
369 20250408 124700 21071230 1515 1515 1515 1515 0
370 20250408 124600 21071230 1515 1515 1515 1515 1
371 20250408 124500 21069715 1507 1507 1507 1507 0
372 20250408 124400 21069715 1507 1507 1507 1507 0
373 20250408 124300 21069715 1507 1507 1507 1507 142
374 20250408 124200 20855721 1510 1510 1510 1510 1
375 20250408 124100 20854211 1510 1511 1511 1510 101
376 20250408 124000 20701660 1515 1515 1515 1515 0
377 20250408 123900 20701660 1515 1515 1515 1515 105
378 20250408 123800 20542585 1515 1515 1515 1515 0
379 20250408 123700 20542585 1515 1515 1515 1515 51
380 20250408 123600 20465320 1520 1520 1520 1520 0
381 20250408 123500 20465320 1520 1520 1520 1520 0
382 20250408 123400 20465320 1520 1520 1520 1520 0
383 20250408 123300 20465320 1520 1514 1520 1510 1143
384 20250408 123200 18737579 1514 1514 1514 1514 39
385 20250408 123100 18678533 1520 1520 1520 1520 0
386 20250408 123000 18678533 1520 1520 1520 1520 0
387 20250408 122900 18678533 1520 1520 1520 1520 0
388 20250408 122800 18678533 1520 1518 1520 1518 2
389 20250408 122700 18675495 1519 1519 1519 1519 0
390 20250408 122600 18675495 1519 1519 1519 1519 0
391 20250408 122500 18675495 1519 1519 1519 1519 0
392 20250408 122400 18675495 1519 1519 1519 1519 0
393 20250408 122300 18675495 1519 1519 1519 1519 47
394 20250408 122200 18604102 1519 1519 1519 1519 0
395 20250408 122100 18604102 1519 1519 1519 1519 7
396 20250408 122000 18593469 1520 1520 1520 1520 0
397 20250408 121900 18593469 1520 1520 1520 1520 0
398 20250408 121800 18593469 1520 1520 1520 1520 1
399 20250408 121700 18591949 1519 1519 1519 1519 0
400 20250408 121600 18591949 1519 1519 1519 1519 0
401 20250408 121500 18591949 1519 1519 1519 1519 0
402 20250408 121400 18591949 1519 1519 1519 1519 0
403 20250408 121300 18591949 1519 1519 1519 1519 0
404 20250408 121200 18591949 1519 1519 1519 1519 0
405 20250408 121100 18591949 1519 1519 1519 1519 0
406 20250408 121000 18591949 1519 1519 1519 1519 47
407 20250408 120900 18520556 1519 1519 1519 1519 0
408 20250408 120800 18520556 1519 1519 1519 1519 0
409 20250408 120700 18520556 1519 1519 1519 1519 1
410 20250408 120600 18519037 1518 1518 1518 1518 0
411 20250408 120500 18519037 1518 1520 1520 1518 24
412 20250408 120400 18482603 1514 1514 1514 1514 1
413 20250408 120300 18481089 1520 1520 1520 1520 0
414 20250408 120200 18481089 1520 1520 1520 1520 0
415 20250408 120100 18481089 1520 1520 1520 1520 1
416 20250408 120000 18479569 1520 1520 1520 1520 0
417 20250408 115900 18479569 1520 1520 1520 1520 0
418 20250408 115800 18479569 1520 1520 1520 1520 0
419 20250408 115700 18479569 1520 1520 1520 1520 1
420 20250408 115600 18478049 1519 1519 1519 1519 0
421 20250408 115500 18478049 1519 1519 1519 1519 0
422 20250408 115400 18478049 1519 1519 1519 1519 0
423 20250408 115300 18478049 1519 1519 1519 1519 1
424 20250408 115200 18476530 1519 1519 1519 1519 0
425 20250408 115100 18476530 1519 1519 1519 1519 47
426 20250408 115000 18405137 1519 1519 1519 1519 0
427 20250408 114900 18405137 1519 1519 1519 1519 1
428 20250408 114800 18403618 1511 1515 1515 1511 384
429 20250408 114700 17822994 1520 1520 1520 1520 0
430 20250408 114600 17822994 1520 1520 1520 1520 0
431 20250408 114500 17822994 1520 1520 1520 1520 0
432 20250408 114400 17822994 1520 1520 1520 1520 0
433 20250408 114300 17822994 1520 1520 1520 1520 0
434 20250408 114200 17822994 1520 1520 1520 1520 0
435 20250408 114100 17822994 1520 1520 1520 1520 10
436 20250408 114000 17807794 1520 1520 1520 1520 0
437 20250408 113900 17807794 1520 1520 1520 1520 0
438 20250408 113800 17807794 1520 1520 1520 1520 0
439 20250408 113700 17807794 1520 1520 1520 1520 0
440 20250408 113600 17807794 1520 1520 1520 1520 0
441 20250408 113500 17807794 1520 1520 1520 1520 0
442 20250408 113400 17807794 1520 1520 1520 1520 0
443 20250408 113300 17807794 1520 1520 1520 1520 0
444 20250408 113200 17807794 1520 1520 1520 1520 0
445 20250408 113100 17807794 1520 1520 1520 1520 0
446 20250408 113000 17807794 1520 1520 1520 1520 0
447 20250408 112900 17807794 1520 1520 1520 1520 0
448 20250408 112800 17807794 1520 1520 1520 1520 0
449 20250408 112700 17807794 1520 1520 1520 1520 0
450 20250408 112600 17807794 1520 1520 1520 1520 0
451 20250408 112500 17807794 1520 1520 1520 1520 0
452 20250408 112400 17807794 1520 1520 1520 1520 0
453 20250408 112300 17807794 1520 1511 1520 1511 3
454 20250408 112200 17803244 1520 1520 1520 1520 0
455 20250408 112100 17803244 1520 1511 1520 1511 5
456 20250408 112000 17795664 1520 1520 1520 1520 0
457 20250408 111900 17795664 1520 1520 1520 1520 0
458 20250408 111800 17795664 1520 1520 1520 1520 0
459 20250408 111700 17795664 1520 1520 1520 1520 0
460 20250408 111600 17795664 1520 1520 1520 1520 0
461 20250408 111500 17795664 1520 1520 1520 1520 0
462 20250408 111400 17795664 1520 1519 1520 1519 62
463 20250408 111300 17701480 1519 1519 1519 1519 0
464 20250408 111200 17701480 1519 1519 1519 1519 0
465 20250408 111100 17701480 1519 1519 1519 1519 1
466 20250408 111000 17699961 1520 1520 1520 1520 0
467 20250408 110900 17699961 1520 1520 1520 1520 0
468 20250408 110800 17699961 1520 1520 1520 1520 0
469 20250408 110700 17699961 1520 1514 1520 1514 6
470 20250408 110600 17690861 1520 1520 1520 1520 0
471 20250408 110500 17690861 1520 1520 1520 1520 10
472 20250408 110400 17675661 1520 1520 1520 1520 0
473 20250408 110300 17675661 1520 1520 1520 1520 0
474 20250408 110200 17675661 1520 1520 1520 1520 0
475 20250408 110100 17675661 1520 1520 1520 1520 0
476 20250408 110000 17675661 1520 1520 1520 1520 0
477 20250408 105900 17675661 1520 1520 1520 1520 0
478 20250408 105800 17675661 1520 1520 1520 1520 0
479 20250408 105700 17675661 1520 1520 1520 1520 0
480 20250408 105600 17675661 1520 1520 1520 1520 0
481 20250408 105500 17675661 1520 1520 1520 1520 0
482 20250408 105400 17675661 1520 1520 1520 1520 0
483 20250408 105300 17675661 1520 1520 1520 1520 7
484 20250408 105200 17665021 1520 1520 1520 1520 0
485 20250408 105100 17665021 1520 1520 1520 1520 0
486 20250408 105000 17665021 1520 1520 1520 1520 300
487 20250408 104900 17209021 1520 1520 1520 1520 9
488 20250408 104800 17195341 1520 1520 1520 1520 0
489 20250408 104700 17195341 1520 1520 1520 1520 0
490 20250408 104600 17195341 1520 1509 1520 1509 102
491 20250408 104500 17041412 1520 1520 1520 1520 0
492 20250408 104400 17041412 1520 1520 1520 1520 7
493 20250408 104300 17030772 1520 1520 1520 1520 7
494 20250408 104200 17020132 1520 1520 1520 1520 1
495 20250408 104100 17018612 1520 1520 1520 1520 0
496 20250408 104000 17018612 1520 1520 1520 1520 0
497 20250408 103900 17018612 1520 1520 1520 1520 0
498 20250408 103800 17018612 1520 1520 1520 1520 0
499 20250408 103700 17018612 1520 1520 1520 1520 0
500 20250408 103600 17018612 1520 1520 1520 1520 0
501 20250408 103500 17018612 1520 1520 1520 1520 0
502 20250408 103400 17018612 1520 1520 1520 1520 0
503 20250408 103300 17018612 1520 1520 1520 1520 0
504 20250408 103200 17018612 1520 1520 1520 1520 0
505 20250408 103100 17018612 1520 1520 1520 1520 0
506 20250408 103000 17018612 1520 1520 1520 1520 0
507 20250408 102900 17018612 1520 1520 1520 1520 0
508 20250408 102800 17018612 1520 1520 1520 1520 0
509 20250408 102700 17018612 1520 1520 1520 1520 0
510 20250408 102600 17018612 1520 1520 1520 1520 0
511 20250408 102500 17018612 1520 1520 1520 1520 0
512 20250408 102400 17018612 1520 1520 1520 1520 0
513 20250408 102300 17018612 1520 1520 1520 1520 0
514 20250408 102200 17018612 1520 1520 1520 1520 0
515 20250408 102100 17018612 1520 1509 1520 1509 51
516 20250408 102000 16941642 1520 1520 1520 1520 1
517 20250408 101900 16940122 1520 1520 1520 1520 0
518 20250408 101800 16940122 1520 1520 1520 1520 10
519 20250408 101700 16924922 1520 1520 1520 1520 0
520 20250408 101600 16924922 1520 1520 1520 1520 0
521 20250408 101500 16924922 1520 1520 1520 1520 0
522 20250408 101400 16924922 1520 1520 1520 1520 0
523 20250408 101300 16924922 1520 1520 1520 1520 1
524 20250408 101200 16923402 1520 1520 1520 1520 1
525 20250408 101100 16921882 1520 1520 1520 1520 0
526 20250408 101000 16921882 1520 1520 1520 1520 2
527 20250408 100900 16918842 1520 1517 1521 1517 7
528 20250408 100800 16908213 1517 1514 1517 1514 2
529 20250408 100700 16905182 1497 1516 1516 1497 55
530 20250408 100600 16822714 1517 1517 1517 1517 0
531 20250408 100500 16822714 1517 1517 1517 1517 0
532 20250408 100400 16822714 1517 1517 1517 1517 0
533 20250408 100300 16822714 1517 1517 1517 1517 4
534 20250408 100200 16816646 1517 1517 1517 1517 0
535 20250408 100100 16816646 1517 1517 1517 1517 0
536 20250408 100000 16816646 1517 1517 1517 1517 196
537 20250408 095900 16519314 1517 1517 1517 1517 0
538 20250408 095800 16519314 1517 1517 1517 1517 0
539 20250408 095700 16519314 1517 1517 1517 1517 14
540 20250408 095600 16498076 1521 1521 1521 1521 0
541 20250408 095500 16498076 1521 1521 1521 1521 0
542 20250408 095400 16498076 1521 1521 1521 1521 0
543 20250408 095300 16498076 1521 1521 1521 1521 0
544 20250408 095200 16498076 1521 1521 1521 1521 1
545 20250408 095100 16496555 1518 1519 1519 1518 1691
546 20250408 095000 13927981 1520 1520 1520 1520 0
547 20250408 094900 13927981 1520 1520 1520 1520 0
548 20250408 094800 13927981 1520 1520 1520 1520 3
549 20250408 094700 13923421 1521 1528 1528 1521 2653
550 20250408 094600 9885725 1530 1534 1534 1529 2547
551 20250408 094500 5981717 1544 1544 1544 1544 0
552 20250408 094400 5981717 1544 1544 1544 1544 0
553 20250408 094300 5981717 1544 1544 1544 1544 0
554 20250408 094200 5981717 1544 1544 1544 1544 0
555 20250408 094100 5981717 1544 1543 1544 1543 114
556 20250408 094000 5805813 1543 1543 1543 1543 0
557 20250408 093900 5805813 1543 1543 1543 1543 0
558 20250408 093800 5805813 1543 1543 1543 1543 0
559 20250408 093700 5805813 1543 1543 1543 1543 0
560 20250408 093600 5805813 1543 1543 1543 1543 0
561 20250408 093500 5805813 1543 1543 1543 1543 0
562 20250408 093400 5805813 1543 1534 1543 1533 41
563 20250408 093300 5742919 1541 1541 1541 1541 0
564 20250408 093200 5742919 1541 1541 1541 1541 1
565 20250408 093100 5741378 1534 1534 1534 1534 1
566 20250408 093000 5739844 1541 1541 1541 1541 0
567 20250408 092900 5739844 1541 1541 1541 1541 0
568 20250408 092800 5739844 1541 1541 1541 1541 23
569 20250408 092700 5704401 1541 1541 1541 1541 1
570 20250408 092600 5702860 1533 1533 1533 1533 0
571 20250408 092500 5702860 1533 1533 1533 1533 11
572 20250408 092400 5685997 1533 1533 1533 1533 0
573 20250408 092300 5685997 1533 1533 1533 1533 0
574 20250408 092200 5685997 1533 1533 1533 1533 11
575 20250408 092100 5669134 1542 1542 1542 1542 0
576 20250408 092000 5669134 1542 1542 1542 1542 1
577 20250408 091900 5667592 1533 1533 1533 1533 0
578 20250408 091800 5667592 1533 1533 1533 1533 11
579 20250408 091700 5650729 1537 1543 1543 1537 104
580 20250408 091600 5490731 1543 1543 1543 1543 2
581 20250408 091500 5487645 1543 1543 1543 1543 1
582 20250408 091400 5486102 1544 1544 1544 1544 2
583 20250408 091300 5483014 1544 1544 1544 1544 0
584 20250408 091200 5483014 1544 1543 1544 1543 66
585 20250408 091100 5381129 1544 1544 1544 1544 0
586 20250408 091000 5381129 1544 1540 1544 1540 6
587 20250408 090900 5371882 1541 1541 1541 1541 0
588 20250408 090800 5371882 1541 1541 1541 1541 0
589 20250408 090700 5371882 1541 1540 1541 1540 264
590 20250408 090600 4965320 1540 1540 1540 1540 0
591 20250408 090500 4965320 1540 1528 1540 1528 71
592 20250408 090400 4856748 1528 1540 1540 1528 6
593 20250408 090300 4847520 1540 1538 1540 1538 1978
594 20250408 090200 1805346 1524 1524 1524 1524 50
595 20250408 090100 1729146 1535 1526 1535 1522 337
596 20250408 090000 1216118 1523 1522 1523 1522 799