Update 2025-04-08 2740 candle_min
This commit is contained in:
596
026150/min/candle-20250408.csv
Normal file
596
026150/min/candle-20250408.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185400,6891804270,7210,7210,7210,7210,7894
|
||||
20250408,185300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,185200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,185100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,185000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,184900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,184800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,184700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,184600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,184500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,184400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,184300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,184200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,184100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,184000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,183900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,183800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,183700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,183600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,183500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,183400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,183300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,183200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,183100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,183000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,182900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,182800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,182700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,182600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,182500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,182400,6891804270,7210,7210,7210,7210,7894
|
||||
20250408,182300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,182200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,182100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,182000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,181900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,181800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,181700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,181600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,181500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,181400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,181300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,181200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,181100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,181000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,180900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,180800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,180700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,180600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,180500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,180400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,180300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,180200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,180100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,180000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,175900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,175800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,175700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,175600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,175500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,175400,6891804270,7210,7210,7210,7210,7894
|
||||
20250408,175300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,175200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,175100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,175000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,174900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,174800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,174700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,174600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,174500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,174400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,174300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,174200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,174100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,174000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,173900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,173800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,173700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,173600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,173500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,173400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,173300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,173200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,173100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,173000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,172900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,172800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,172700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,172600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,172500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,172400,6891804270,7210,7210,7210,7210,7894
|
||||
20250408,172300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,172200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,172100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,172000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,171900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,171800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,171700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,171600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,171500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,171400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,171300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,171200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,171100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,171000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,170900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,170800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,170700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,170600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,170500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,170400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,170300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,170200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,170100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,170000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,165900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,165800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,165700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,165600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,165500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,165400,6891804270,7210,7210,7210,7210,7894
|
||||
20250408,165300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,165200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,165100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,165000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,164900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,164800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,164700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,164600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,164500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,164400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,164300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,164200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,164100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,164000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,163900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,163800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,163700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,163600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,163500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,163400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,163300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,163200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,163100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,163000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,162900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,162800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,162700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,162600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,162500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,162400,6891804270,7210,7210,7210,7210,7894
|
||||
20250408,162300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,162200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,162100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,162000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,161900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,161800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,161700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,161600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,161500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,161400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,161300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,161200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,161100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,161000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,160900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,160800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,160700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,160600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,160500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,160400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,160300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,160200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,160100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,160000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,155900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,155800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,155700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,155600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,155500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,155400,6891804270,7210,7210,7210,7210,7894
|
||||
20250408,155300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,155200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,155100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,155000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,154900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,154800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,154700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,154600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,154500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,154400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,154300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,154200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,154100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,154000,6891804270,7210,7210,7210,7210,0
|
||||
20250408,153900,6891804270,7210,7210,7210,7210,0
|
||||
20250408,153800,6891804270,7210,7210,7210,7210,0
|
||||
20250408,153700,6891804270,7210,7210,7210,7210,0
|
||||
20250408,153600,6891804270,7210,7210,7210,7210,0
|
||||
20250408,153500,6891804270,7210,7210,7210,7210,0
|
||||
20250408,153400,6891804270,7210,7210,7210,7210,0
|
||||
20250408,153300,6891804270,7210,7210,7210,7210,0
|
||||
20250408,153200,6891804270,7210,7210,7210,7210,0
|
||||
20250408,153100,6891804270,7210,7210,7210,7210,0
|
||||
20250408,153000,6891804270,7210,7210,7210,7210,7894
|
||||
20250408,152900,6834888530,7200,7200,7200,7200,0
|
||||
20250408,152800,6834888530,7200,7200,7200,7200,0
|
||||
20250408,152700,6834888530,7200,7200,7200,7200,0
|
||||
20250408,152600,6834888530,7200,7200,7200,7200,0
|
||||
20250408,152500,6834888530,7200,7200,7200,7200,0
|
||||
20250408,152400,6834888530,7200,7200,7200,7200,0
|
||||
20250408,152300,6834888530,7200,7200,7200,7200,0
|
||||
20250408,152200,6834888530,7200,7200,7200,7200,0
|
||||
20250408,152100,6834888530,7200,7200,7200,7200,0
|
||||
20250408,152000,6834888530,7200,7200,7200,7200,0
|
||||
20250408,151900,6834888530,7200,7220,7220,7200,1151
|
||||
20250408,151800,6826594210,7210,7210,7210,7210,342
|
||||
20250408,151700,6824128390,7210,7190,7210,7190,630
|
||||
20250408,151600,6819588690,7190,7190,7200,7190,982
|
||||
20250408,151500,6812527110,7200,7200,7220,7190,419
|
||||
20250408,151400,6809508680,7200,7190,7220,7190,187
|
||||
20250408,151300,6808162350,7190,7190,7190,7190,142
|
||||
20250408,151200,6807141370,7190,7195,7200,7190,56
|
||||
20250408,151100,6806738460,7190,7190,7190,7190,611
|
||||
20250408,151000,6802345370,7190,7180,7220,7180,438
|
||||
20250408,150900,6799194570,7230,7190,7230,7190,319
|
||||
20250408,150800,6796900920,7190,7210,7210,7190,2149
|
||||
20250408,150700,6781423260,7220,7210,7220,7210,82
|
||||
20250408,150600,6780831770,7210,7210,7230,7210,111
|
||||
20250408,150500,6780031440,7210,7210,7230,7210,147
|
||||
20250408,150400,6778971470,7210,7220,7220,7210,1332
|
||||
20250408,150300,6769363130,7230,7230,7230,7230,557
|
||||
20250408,150200,6765336020,7230,7230,7230,7230,17
|
||||
20250408,150100,6765213110,7230,7240,7240,7230,548
|
||||
20250408,150000,6761251040,7240,7240,7240,7230,540
|
||||
20250408,145900,6757341530,7235,7240,7240,7230,170
|
||||
20250408,145800,6756111920,7230,7210,7235,7210,3090
|
||||
20250408,145700,6733789260,7210,7210,7210,7210,23
|
||||
20250408,145600,6733623430,7210,7210,7210,7210,104
|
||||
20250408,145500,6732873590,7220,7210,7220,7210,456
|
||||
20250408,145400,6729585270,7210,7210,7210,7210,223
|
||||
20250408,145300,6727977440,7200,7200,7200,7200,588
|
||||
20250408,145200,6723743840,7200,7200,7200,7200,550
|
||||
20250408,145100,6719783840,7190,7190,7190,7190,90
|
||||
20250408,145000,6719136740,7190,7200,7200,7190,836
|
||||
20250408,144900,6713119380,7190,7200,7200,7190,312
|
||||
20250408,144800,6710872990,7210,7200,7210,7200,600
|
||||
20250408,144700,6706551990,7210,7210,7210,7200,344
|
||||
20250408,144600,6704074000,7210,7210,7220,7210,1013
|
||||
20250408,144500,6696770240,7210,7220,7230,7210,198
|
||||
20250408,144400,6695341000,7220,7220,7220,7220,0
|
||||
20250408,144300,6695341000,7220,7230,7230,7220,1537
|
||||
20250408,144200,6684237760,7230,7230,7230,7220,440
|
||||
20250408,144100,6681060560,7220,7220,7220,7220,0
|
||||
20250408,144000,6681060560,7220,7220,7220,7220,106
|
||||
20250408,143900,6680295240,7220,7220,7220,7220,305
|
||||
20250408,143800,6678093140,7220,7220,7220,7220,726
|
||||
20250408,143700,6672851420,7230,7220,7230,7220,1204
|
||||
20250408,143600,6664157980,7220,7220,7220,7210,1134
|
||||
20250408,143500,6655973180,7220,7210,7220,7210,117
|
||||
20250408,143400,6655128550,7210,7210,7210,7205,701
|
||||
20250408,143300,6650074390,7200,7200,7200,7200,0
|
||||
20250408,143200,6650074390,7200,7200,7200,7200,1485
|
||||
20250408,143100,6639382390,7190,7190,7190,7185,335
|
||||
20250408,143000,6636973790,7180,7200,7200,7180,384
|
||||
20250408,142900,6634212660,7200,7210,7210,7200,2
|
||||
20250408,142800,6634198250,7200,7210,7210,7200,1359
|
||||
20250408,142700,6624401330,7210,7210,7210,7210,2
|
||||
20250408,142600,6624386910,7200,7200,7200,7200,2000
|
||||
20250408,142500,6609986910,7190,7210,7210,7180,3261
|
||||
20250408,142400,6586523590,7210,7210,7210,7210,1
|
||||
20250408,142300,6586516380,7210,7190,7210,7190,3540
|
||||
20250408,142200,6561051440,7190,7180,7190,7180,512
|
||||
20250408,142100,6557375020,7170,7180,7190,7170,888
|
||||
20250408,142000,6550995260,7190,7170,7190,7170,119
|
||||
20250408,141900,6550139830,7170,7180,7180,7170,1213
|
||||
20250408,141800,6541436070,7180,7180,7180,7180,1479
|
||||
20250408,141700,6530816850,7170,7180,7190,7170,4054
|
||||
20250408,141600,6501716710,7180,7180,7180,7180,1002
|
||||
20250408,141500,6494522350,7190,7180,7200,7180,1046
|
||||
20250408,141400,6487011660,7180,7190,7190,7180,4832
|
||||
20250408,141300,6452272280,7200,7200,7200,7200,200
|
||||
20250408,141200,6450832280,7220,7200,7220,7200,3621
|
||||
20250408,141100,6424760080,7210,7210,7210,7210,600
|
||||
20250408,141000,6420434080,7210,7210,7210,7210,3
|
||||
20250408,140900,6420412450,7210,7200,7210,7200,16
|
||||
20250408,140800,6420297150,7210,7200,7210,7200,385
|
||||
20250408,140700,6417524030,7210,7210,7210,7210,1275
|
||||
20250408,140600,6408331280,7220,7210,7220,7210,153
|
||||
20250408,140500,6407227620,7220,7220,7220,7220,379
|
||||
20250408,140400,6404491240,7220,7220,7220,7220,227
|
||||
20250408,140300,6402852300,7210,7220,7220,7210,1061
|
||||
20250408,140200,6395192410,7210,7210,7210,7210,0
|
||||
20250408,140100,6395192410,7210,7210,7210,7210,316
|
||||
20250408,140000,6392914050,7210,7215,7220,7200,460
|
||||
20250408,135900,6389597450,7210,7210,7210,7210,679
|
||||
20250408,135800,6384701860,7210,7210,7210,7210,100
|
||||
20250408,135700,6383980860,7210,7210,7210,7210,685
|
||||
20250408,135600,6379042010,7210,7210,7210,7210,1474
|
||||
20250408,135500,6368414470,7210,7230,7230,7210,6
|
||||
20250408,135400,6368371190,7230,7220,7230,7220,221
|
||||
20250408,135300,6366774570,7220,7230,7230,7220,2209
|
||||
20250408,135200,6350822330,7220,7220,7230,7220,257
|
||||
20250408,135100,6348966020,7230,7220,7230,7220,641
|
||||
20250408,135000,6344337520,7220,7230,7230,7220,533
|
||||
20250408,134900,6340486210,7230,7230,7240,7230,171
|
||||
20250408,134800,6339248870,7240,7230,7250,7230,1935
|
||||
20250408,134700,6325240440,7240,7240,7240,7230,1207
|
||||
20250408,134600,6316509310,7240,7240,7240,7240,64
|
||||
20250408,134500,6316045950,7240,7230,7240,7230,152
|
||||
20250408,134400,6314946470,7230,7230,7230,7230,766
|
||||
20250408,134300,6309408290,7250,7250,7250,7230,977
|
||||
20250408,134200,6302338170,7250,7250,7250,7250,123
|
||||
20250408,134100,6301446420,7250,7230,7250,7220,2744
|
||||
20250408,134000,6281562830,7230,7230,7230,7230,807
|
||||
20250408,133900,6275728220,7230,7240,7240,7230,1802
|
||||
20250408,133800,6262698460,7240,7250,7250,7230,463
|
||||
20250408,133700,6259347090,7250,7250,7250,7230,376
|
||||
20250408,133600,6256625970,7250,7230,7250,7220,291
|
||||
20250408,133500,6254517780,7230,7230,7250,7230,770
|
||||
20250408,133400,6248946380,7230,7250,7260,7230,593
|
||||
20250408,133300,6244647580,7260,7250,7260,7250,1385
|
||||
20250408,133200,6234605210,7210,7260,7260,7210,354
|
||||
20250408,133100,6232042660,7260,7240,7260,7210,1366
|
||||
20250408,133000,6222138270,7240,7230,7240,7230,78
|
||||
20250408,132900,6221573560,7200,7220,7230,7200,4143
|
||||
20250408,132800,6191696250,7240,7230,7240,7230,392
|
||||
20250408,132700,6188859040,7230,7230,7230,7230,242
|
||||
20250408,132600,6187109380,7230,7220,7230,7210,661
|
||||
20250408,132500,6182335890,7220,7220,7220,7210,344
|
||||
20250408,132400,6179853055,7220,7210,7220,7210,178
|
||||
20250408,132300,6178568795,7210,7210,7220,7210,703
|
||||
20250408,132200,6173496605,7210,7205,7210,7200,351
|
||||
20250408,132100,6170967880,7210,7210,7215,7200,830
|
||||
20250408,132000,6164987280,7210,7200,7220,7200,488
|
||||
20250408,131900,6161469500,7220,7210,7220,7210,376
|
||||
20250408,131800,6158756050,7220,7220,7220,7220,0
|
||||
20250408,131700,6158756050,7220,7210,7220,7210,103
|
||||
20250408,131600,6158013410,7200,7200,7200,7200,309
|
||||
20250408,131500,6155788610,7200,7200,7200,7200,300
|
||||
20250408,131400,6153628610,7200,7200,7200,7200,3000
|
||||
20250408,131300,6132028610,7200,7200,7200,7200,302
|
||||
20250408,131200,6129854210,7200,7200,7200,7200,64
|
||||
20250408,131100,6129393410,7230,7180,7230,7180,143
|
||||
20250408,131000,6128364770,7180,7190,7190,7180,1274
|
||||
20250408,130900,6119204890,7190,7190,7190,7190,421
|
||||
20250408,130800,6116177900,7190,7190,7200,7190,92
|
||||
20250408,130700,6115515990,7190,7220,7220,7190,5710
|
||||
20250408,130600,6074397090,7220,7220,7220,7220,55
|
||||
20250408,130500,6073999990,7220,7230,7230,7220,220
|
||||
20250408,130400,6072410490,7220,7240,7240,7220,1087
|
||||
20250408,130300,6064560590,7240,7240,7250,7240,171
|
||||
20250408,130200,6063322130,7240,7225,7240,7225,2598
|
||||
20250408,130100,6044543370,7225,7220,7225,7220,1835
|
||||
20250408,130000,6031286705,7225,7220,7225,7220,2246
|
||||
20250408,125900,6015060330,7220,7225,7230,7220,105
|
||||
20250408,125800,6014301725,7230,7230,7230,7230,10
|
||||
20250408,125700,6014229425,7240,7220,7240,7220,542
|
||||
20250408,125600,6010310185,7220,7230,7240,7220,1128
|
||||
20250408,125500,6002152710,7230,7230,7230,7230,436
|
||||
20250408,125400,5999000430,7235,7230,7235,7230,278
|
||||
20250408,125300,5996990485,7230,7230,7230,7230,252
|
||||
20250408,125200,5995168525,7230,7230,7230,7230,237
|
||||
20250408,125100,5993455015,7230,7240,7240,7230,1047
|
||||
20250408,125000,5985881555,7240,7240,7240,7240,1274
|
||||
20250408,124900,5976657795,7240,7250,7250,7240,4326
|
||||
20250408,124800,5945302905,7250,7260,7260,7250,385
|
||||
20250408,124700,5942511485,7260,7270,7270,7260,1847
|
||||
20250408,124600,5929097215,7260,7270,7270,7260,499
|
||||
20250408,124500,5925470985,7270,7270,7270,7270,1052
|
||||
20250408,124400,5917822945,7270,7270,7270,7270,106
|
||||
20250408,124300,5917052325,7270,7280,7280,7270,595
|
||||
20250408,124200,5912723245,7280,7280,7280,7280,240
|
||||
20250408,124100,5910976045,7280,7280,7280,7280,608
|
||||
20250408,124000,5906549805,7280,7270,7280,7270,215
|
||||
20250408,123900,5904985605,7280,7270,7280,7260,787
|
||||
20250408,123800,5899262705,7270,7270,7270,7270,301
|
||||
20250408,123700,5897074435,7270,7260,7270,7260,176
|
||||
20250408,123600,5895796500,7270,7270,7270,7270,91
|
||||
20250408,123500,5895134930,7270,7310,7310,7270,995
|
||||
20250408,123400,5887894450,7310,7280,7310,7280,84
|
||||
20250408,123300,5887282570,7310,7280,7310,7280,917
|
||||
20250408,123200,5880601030,7280,7280,7290,7280,1214
|
||||
20250408,123100,5871761130,7280,7290,7290,7280,111
|
||||
20250408,123000,5870952950,7290,7270,7300,7270,203
|
||||
20250408,122900,5869477090,7300,7300,7300,7300,1193
|
||||
20250408,122800,5860768190,7310,7300,7310,7300,1839
|
||||
20250408,122700,5847333550,7300,7290,7310,7290,1772
|
||||
20250408,122600,5834389800,7290,7270,7290,7270,563
|
||||
20250408,122500,5830286110,7270,7260,7270,7260,396
|
||||
20250408,122400,5827409940,7260,7250,7260,7250,492
|
||||
20250408,122300,5823841860,7250,7280,7280,7250,1341
|
||||
20250408,122200,5814110680,7300,7300,7300,7300,0
|
||||
20250408,122100,5814110680,7300,7250,7300,7250,578
|
||||
20250408,122000,5809920080,7290,7250,7290,7250,247
|
||||
20250408,121900,5808121330,7250,7295,7295,7245,9248
|
||||
20250408,121800,5741020750,7300,7305,7305,7290,5040
|
||||
20250408,121700,5704255130,7300,7300,7305,7300,438
|
||||
20250408,121600,5701057725,7300,7300,7300,7300,259
|
||||
20250408,121500,5699167025,7300,7300,7310,7300,550
|
||||
20250408,121400,5695147465,7300,7305,7305,7300,1393
|
||||
20250408,121300,5684978065,7305,7320,7320,7305,715
|
||||
20250408,121200,5679749795,7320,7320,7340,7300,2440
|
||||
20250408,121100,5661906635,7320,7350,7350,7320,1913
|
||||
20250408,121000,5647862935,7350,7350,7370,7330,986
|
||||
20250408,120900,5640616795,7350,7320,7370,7290,14242
|
||||
20250408,120800,5536139015,7320,7290,7320,7290,1835
|
||||
20250408,120700,5522741055,7300,7290,7300,7290,393
|
||||
20250408,120600,5519873155,7290,7290,7300,7290,2163
|
||||
20250408,120500,5504096715,7290,7300,7300,7290,3659
|
||||
20250408,120400,5477402005,7300,7310,7320,7290,4880
|
||||
20250408,120300,5441717665,7300,7320,7330,7290,5487
|
||||
20250408,120200,5401630925,7320,7270,7340,7230,13116
|
||||
20250408,120100,5306017385,7270,7260,7270,7250,2070
|
||||
20250408,120000,5290989145,7260,7260,7280,7250,685
|
||||
20250408,115900,5286013945,7270,7270,7270,7270,401
|
||||
20250408,115800,5283098675,7250,7250,7260,7250,653
|
||||
20250408,115700,5278363425,7250,7250,7250,7250,141
|
||||
20250408,115600,5277341175,7250,7260,7270,7250,2280
|
||||
20250408,115500,5260792095,7270,7250,7270,7250,710
|
||||
20250408,115400,5255636545,7250,7240,7250,7240,925
|
||||
20250408,115300,5248931620,7240,7230,7240,7230,353
|
||||
20250408,115200,5246378020,7240,7240,7250,7240,1117
|
||||
20250408,115100,5238289770,7230,7240,7250,7230,676
|
||||
20250408,115000,5233400460,7230,7240,7240,7230,1314
|
||||
20250408,114900,5223888390,7250,7240,7260,7240,1391
|
||||
20250408,114800,5213800990,7240,7240,7250,7240,803
|
||||
20250408,114700,5207986280,7250,7240,7250,7240,1016
|
||||
20250408,114600,5200620890,7240,7260,7260,7240,1101
|
||||
20250408,114500,5192649350,7270,7240,7280,7240,3100
|
||||
20250408,114400,5170148620,7230,7230,7250,7230,1558
|
||||
20250408,114300,5158882455,7230,7260,7260,7230,479
|
||||
20250408,114200,5155409825,7220,7230,7260,7220,1158
|
||||
20250408,114100,5147032915,7220,7220,7220,7210,622
|
||||
20250408,114000,5142542195,7220,7200,7220,7200,2059
|
||||
20250408,113900,5127708265,7210,7210,7210,7210,105
|
||||
20250408,113800,5126951215,7210,7210,7210,7210,20
|
||||
20250408,113700,5126807015,7210,7210,7210,7200,405
|
||||
20250408,113600,5123890915,7200,7210,7210,7170,10533
|
||||
20250408,113500,5048146915,7220,7210,7220,7210,685
|
||||
20250408,113400,5043207515,7210,7210,7220,7210,389
|
||||
20250408,113300,5040402815,7220,7220,7220,7210,404
|
||||
20250408,113200,5037486735,7210,7210,7210,7210,306
|
||||
20250408,113100,5035280475,7210,7200,7210,7200,684
|
||||
20250408,113000,5030354825,7200,7200,7210,7200,562
|
||||
20250408,112900,5026307105,7200,7210,7210,7200,185
|
||||
20250408,112800,5024974050,7210,7200,7210,7200,167
|
||||
20250408,112700,5023770140,7200,7200,7200,7200,250
|
||||
20250408,112600,5021970140,7200,7210,7220,7200,408
|
||||
20250408,112500,5019031840,7210,7230,7230,7210,106
|
||||
20250408,112400,5018267560,7230,7230,7230,7210,1331
|
||||
20250408,112300,5008664450,7230,7250,7250,7230,3062
|
||||
20250408,112200,4986477070,7250,7220,7250,7220,2574
|
||||
20250408,112100,4967846490,7210,7210,7210,7210,240
|
||||
20250408,112000,4966116090,7220,7210,7220,7200,946
|
||||
20250408,111900,4959301590,7210,7210,7210,7200,371
|
||||
20250408,111800,4956627750,7200,7210,7230,7200,371
|
||||
20250408,111700,4953950090,7200,7230,7230,7200,1837
|
||||
20250408,111600,4940702560,7230,7230,7230,7210,157
|
||||
20250408,111500,4939567470,7230,7220,7230,7210,215
|
||||
20250408,111400,4938015290,7210,7220,7250,7200,2408
|
||||
20250408,111300,4920624060,7220,7180,7220,7180,3152
|
||||
20250408,111200,4897917370,7200,7180,7200,7180,4672
|
||||
20250408,111100,4864320420,7190,7180,7190,7170,205
|
||||
20250408,111000,4862847940,7180,7180,7180,7170,1955
|
||||
20250408,110900,4848818060,7180,7180,7200,7180,2078
|
||||
20250408,110800,4833888670,7180,7170,7180,7170,1105
|
||||
20250408,110700,4825960700,7170,7190,7210,7170,3039
|
||||
20250408,110600,4804131520,7190,7210,7210,7190,1228
|
||||
20250408,110500,4795291560,7220,7230,7230,7200,1505
|
||||
20250408,110400,4784452340,7230,7200,7230,7200,957
|
||||
20250408,110300,4777558190,7200,7200,7210,7190,409
|
||||
20250408,110200,4774611900,7200,7230,7230,7200,8549
|
||||
20250408,110100,4712934070,7230,7210,7230,7210,1404
|
||||
20250408,110000,4702796440,7200,7200,7200,7200,886
|
||||
20250408,105900,4696417240,7190,7180,7200,7180,1751
|
||||
20250408,105800,4683822170,7180,7180,7190,7170,2592
|
||||
20250408,105700,4665226110,7180,7170,7180,7170,1569
|
||||
20250408,105600,4653973250,7170,7200,7200,7160,13485
|
||||
20250408,105500,4557049600,7200,7240,7240,7200,5090
|
||||
20250408,105400,4520351530,7220,7250,7250,7220,2869
|
||||
20250408,105300,4499603410,7240,7230,7250,7230,1026
|
||||
20250408,105200,4492173620,7230,7220,7230,7210,2196
|
||||
20250408,105100,4476315790,7220,7220,7220,7210,3611
|
||||
20250408,105000,4450245970,7210,7220,7240,7210,2032
|
||||
20250408,104900,4435583260,7220,7220,7230,7210,4394
|
||||
20250408,104800,4403876950,7210,7250,7250,7210,13300
|
||||
20250408,104700,4307776670,7250,7280,7280,7250,2371
|
||||
20250408,104600,4290568410,7260,7240,7280,7230,1999
|
||||
20250408,104500,4276078300,7240,7280,7280,7230,17289
|
||||
20250408,104400,4150747510,7290,7290,7300,7270,6900
|
||||
20250408,104300,4100492540,7280,7310,7310,7280,2424
|
||||
20250408,104200,4082813200,7310,7250,7310,7240,10065
|
||||
20250408,104100,4009648750,7250,7290,7290,7230,16329
|
||||
20250408,104000,3891142450,7290,7280,7300,7280,17445
|
||||
20250408,103900,3764066530,7280,7310,7340,7270,27814
|
||||
20250408,103800,3561083670,7330,7310,7420,7290,56659
|
||||
20250408,103700,3145582725,7330,7180,7430,7180,166284
|
||||
20250408,103600,1926788480,7180,7160,7180,7150,599
|
||||
20250408,103500,1922490870,7170,7160,7170,7160,953
|
||||
20250408,103400,1915661260,7160,7160,7160,7160,1048
|
||||
20250408,103300,1908157580,7160,7150,7160,7150,881
|
||||
20250408,103200,1901858150,7150,7125,7150,7125,4403
|
||||
20250408,103100,1870468110,7120,7125,7125,7120,1884
|
||||
20250408,103000,1857045160,7120,7120,7120,7120,523
|
||||
20250408,102900,1853321400,7125,7120,7125,7120,79
|
||||
20250408,102800,1852758600,7130,7130,7130,7130,213
|
||||
20250408,102700,1851239910,7130,7140,7140,7130,101
|
||||
20250408,102600,1850519770,7140,7130,7140,7120,3253
|
||||
20250408,102500,1827350840,7120,7140,7140,7120,998
|
||||
20250408,102400,1820235770,7130,7150,7150,7130,1298
|
||||
20250408,102300,1810978520,7140,7150,7150,7140,235
|
||||
20250408,102200,1809298670,7160,7140,7160,7140,259
|
||||
20250408,102100,1807447400,7150,7150,7150,7150,500
|
||||
20250408,102000,1803872400,7150,7150,7150,7140,45
|
||||
20250408,101900,1803550790,7130,7150,7150,7130,378
|
||||
20250408,101800,1800852090,7150,7160,7160,7150,201
|
||||
20250408,101700,1799414930,7160,7150,7160,7150,19
|
||||
20250408,101600,1799278910,7150,7150,7150,7140,63
|
||||
20250408,101500,1798828650,7140,7150,7150,7140,237
|
||||
20250408,101400,1797134200,7140,7140,7140,7140,521
|
||||
20250408,101300,1793414260,7140,7180,7180,7140,1686
|
||||
20250408,101200,1781368050,7150,7170,7180,7150,530
|
||||
20250408,101100,1777571150,7150,7160,7160,7140,850
|
||||
20250408,101000,1771493500,7180,7180,7180,7170,55
|
||||
20250408,100900,1771099110,7170,7170,7170,7170,163
|
||||
20250408,100800,1769930400,7170,7140,7170,7130,2467
|
||||
20250408,100700,1752306320,7140,7140,7170,7140,621
|
||||
20250408,100600,1747870540,7140,7170,7170,7140,2516
|
||||
20250408,100500,1729885760,7160,7180,7180,7160,1280
|
||||
20250408,100400,1720709170,7180,7170,7180,7170,214
|
||||
20250408,100300,1719173440,7170,7160,7170,7160,285
|
||||
20250408,100200,1717131640,7160,7170,7170,7160,1927
|
||||
20250408,100100,1703323190,7170,7170,7190,7160,813
|
||||
20250408,100000,1697493590,7170,7200,7200,7170,1000
|
||||
20250408,095900,1690311240,7200,7190,7210,7190,2571
|
||||
20250408,095800,1671823080,7190,7200,7220,7180,2202
|
||||
20250408,095700,1655976040,7230,7210,7230,7190,2425
|
||||
20250408,095600,1638513390,7220,7240,7250,7220,1875
|
||||
20250408,095500,1624941330,7240,7250,7270,7220,7133
|
||||
20250408,095400,1573236940,7250,7200,7250,7200,2176
|
||||
20250408,095300,1557506850,7200,7200,7220,7190,1635
|
||||
20250408,095200,1545710630,7220,7190,7220,7190,111
|
||||
20250408,095100,1544910680,7180,7180,7220,7180,170
|
||||
20250408,095000,1543684670,7200,7200,7200,7180,2504
|
||||
20250408,094900,1525699670,7200,7190,7250,7180,2102
|
||||
20250408,094800,1510536130,7190,7220,7250,7190,3908
|
||||
20250408,094700,1482269150,7210,7200,7220,7200,1082
|
||||
20250408,094600,1474470030,7200,7200,7230,7200,508
|
||||
20250408,094500,1470805080,7230,7210,7230,7200,2377
|
||||
20250408,094400,1453665610,7220,7240,7240,7220,3391
|
||||
20250408,094300,1429137730,7230,7180,7230,7160,7784
|
||||
20250408,094200,1373088380,7170,7150,7190,7150,1610
|
||||
20250408,094100,1361553830,7170,7170,7200,7160,7534
|
||||
20250408,094000,1307481370,7180,7200,7220,7180,5151
|
||||
20250408,093900,1270422640,7180,7240,7260,7180,6532
|
||||
20250408,093800,1223278610,7240,7260,7300,7240,11141
|
||||
20250408,093700,1142218870,7280,7200,7290,7190,24018
|
||||
20250408,093600,968265620,7200,7150,7200,7150,5482
|
||||
20250408,093500,928871420,7150,7170,7180,7140,2242
|
||||
20250408,093400,912830940,7160,7180,7180,7150,1799
|
||||
20250408,093300,899953030,7180,7200,7200,7160,3152
|
||||
20250408,093200,877295560,7200,7160,7200,7160,13066
|
||||
20250408,093100,783401690,7150,7150,7170,7140,3061
|
||||
20250408,093000,761494590,7160,7140,7160,7140,2975
|
||||
20250408,092900,740222550,7140,7150,7170,7140,5092
|
||||
20250408,092800,703774360,7140,7120,7160,7110,11593
|
||||
20250408,092700,621140400,7130,7110,7130,7110,7016
|
||||
20250408,092600,571163910,7110,7100,7120,7100,4128
|
||||
20250408,092500,541840970,7100,7090,7100,7080,652
|
||||
20250408,092400,537215480,7080,7080,7080,7080,550
|
||||
20250408,092300,533321480,7080,7070,7080,7070,177
|
||||
20250408,092200,532068520,7100,7080,7100,7070,3330
|
||||
20250408,092100,508447210,7060,7060,7060,7050,2224
|
||||
20250408,092000,492749270,7060,7070,7080,7060,1083
|
||||
20250408,091900,485099585,7080,7055,7080,7055,1286
|
||||
20250408,091800,476017040,7050,7030,7050,7020,4653
|
||||
20250408,091700,443277480,7030,7020,7030,7020,434
|
||||
20250408,091600,440230230,7020,7030,7030,7020,1150
|
||||
20250408,091500,432149190,7030,7070,7070,7030,951
|
||||
20250408,091400,425437830,7070,7080,7100,7070,688
|
||||
20250408,091300,420567000,7100,7090,7100,7090,2042
|
||||
20250408,091200,406079180,7070,7100,7110,7070,1540
|
||||
20250408,091100,395149400,7110,7060,7110,7060,8237
|
||||
20250408,091000,336722020,7060,7030,7060,7030,119
|
||||
20250408,090900,335882840,7030,7030,7030,7030,0
|
||||
20250408,090800,335882840,7030,7030,7060,7020,638
|
||||
20250408,090700,331395170,7030,7070,7100,7030,1405
|
||||
20250408,090600,321436840,7010,7000,7100,6980,19631
|
||||
20250408,090500,182946020,7030,7030,7040,7010,1167
|
||||
20250408,090400,174741520,7020,7040,7040,7020,269
|
||||
20250408,090300,172851830,7050,6960,7050,6960,2425
|
||||
20250408,090200,155873910,6960,6970,6970,6930,6810
|
||||
20250408,090100,108454100,6970,7020,7090,6960,8834
|
||||
20250408,090000,46602190,7030,7010,7030,6970,6647
|
||||
|
Reference in New Issue
Block a user