Update 2025-04-08 2740 candle_min
This commit is contained in:
596
026910/min/candle-20250408.csv
Normal file
596
026910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185400,193229589,2115,2115,2115,2115,1801
|
||||
20250408,185300,193229589,2115,2115,2115,2115,0
|
||||
20250408,185200,193229589,2115,2115,2115,2115,0
|
||||
20250408,185100,193229589,2115,2115,2115,2115,0
|
||||
20250408,185000,193229589,2115,2115,2115,2115,0
|
||||
20250408,184900,193229589,2115,2115,2115,2115,0
|
||||
20250408,184800,193229589,2115,2115,2115,2115,0
|
||||
20250408,184700,193229589,2115,2115,2115,2115,0
|
||||
20250408,184600,193229589,2115,2115,2115,2115,0
|
||||
20250408,184500,193229589,2115,2115,2115,2115,0
|
||||
20250408,184400,193229589,2115,2115,2115,2115,0
|
||||
20250408,184300,193229589,2115,2115,2115,2115,0
|
||||
20250408,184200,193229589,2115,2115,2115,2115,0
|
||||
20250408,184100,193229589,2115,2115,2115,2115,0
|
||||
20250408,184000,193229589,2115,2115,2115,2115,0
|
||||
20250408,183900,193229589,2115,2115,2115,2115,0
|
||||
20250408,183800,193229589,2115,2115,2115,2115,0
|
||||
20250408,183700,193229589,2115,2115,2115,2115,0
|
||||
20250408,183600,193229589,2115,2115,2115,2115,0
|
||||
20250408,183500,193229589,2115,2115,2115,2115,0
|
||||
20250408,183400,193229589,2115,2115,2115,2115,0
|
||||
20250408,183300,193229589,2115,2115,2115,2115,0
|
||||
20250408,183200,193229589,2115,2115,2115,2115,0
|
||||
20250408,183100,193229589,2115,2115,2115,2115,0
|
||||
20250408,183000,193229589,2115,2115,2115,2115,0
|
||||
20250408,182900,193229589,2115,2115,2115,2115,0
|
||||
20250408,182800,193229589,2115,2115,2115,2115,0
|
||||
20250408,182700,193229589,2115,2115,2115,2115,0
|
||||
20250408,182600,193229589,2115,2115,2115,2115,0
|
||||
20250408,182500,193229589,2115,2115,2115,2115,0
|
||||
20250408,182400,193229589,2115,2115,2115,2115,1801
|
||||
20250408,182300,193229589,2115,2115,2115,2115,0
|
||||
20250408,182200,193229589,2115,2115,2115,2115,0
|
||||
20250408,182100,193229589,2115,2115,2115,2115,0
|
||||
20250408,182000,193229589,2115,2115,2115,2115,0
|
||||
20250408,181900,193229589,2115,2115,2115,2115,0
|
||||
20250408,181800,193229589,2115,2115,2115,2115,0
|
||||
20250408,181700,193229589,2115,2115,2115,2115,0
|
||||
20250408,181600,193229589,2115,2115,2115,2115,0
|
||||
20250408,181500,193229589,2115,2115,2115,2115,0
|
||||
20250408,181400,193229589,2115,2115,2115,2115,0
|
||||
20250408,181300,193229589,2115,2115,2115,2115,0
|
||||
20250408,181200,193229589,2115,2115,2115,2115,0
|
||||
20250408,181100,193229589,2115,2115,2115,2115,0
|
||||
20250408,181000,193229589,2115,2115,2115,2115,0
|
||||
20250408,180900,193229589,2115,2115,2115,2115,0
|
||||
20250408,180800,193229589,2115,2115,2115,2115,0
|
||||
20250408,180700,193229589,2115,2115,2115,2115,0
|
||||
20250408,180600,193229589,2115,2115,2115,2115,0
|
||||
20250408,180500,193229589,2115,2115,2115,2115,0
|
||||
20250408,180400,193229589,2115,2115,2115,2115,0
|
||||
20250408,180300,193229589,2115,2115,2115,2115,0
|
||||
20250408,180200,193229589,2115,2115,2115,2115,0
|
||||
20250408,180100,193229589,2115,2115,2115,2115,0
|
||||
20250408,180000,193229589,2115,2115,2115,2115,0
|
||||
20250408,175900,193229589,2115,2115,2115,2115,0
|
||||
20250408,175800,193229589,2115,2115,2115,2115,0
|
||||
20250408,175700,193229589,2115,2115,2115,2115,0
|
||||
20250408,175600,193229589,2115,2115,2115,2115,0
|
||||
20250408,175500,193229589,2115,2115,2115,2115,0
|
||||
20250408,175400,193229589,2115,2115,2115,2115,1801
|
||||
20250408,175300,193229589,2115,2115,2115,2115,0
|
||||
20250408,175200,193229589,2115,2115,2115,2115,0
|
||||
20250408,175100,193229589,2115,2115,2115,2115,0
|
||||
20250408,175000,193229589,2115,2115,2115,2115,0
|
||||
20250408,174900,193229589,2115,2115,2115,2115,0
|
||||
20250408,174800,193229589,2115,2115,2115,2115,0
|
||||
20250408,174700,193229589,2115,2115,2115,2115,0
|
||||
20250408,174600,193229589,2115,2115,2115,2115,0
|
||||
20250408,174500,193229589,2115,2115,2115,2115,0
|
||||
20250408,174400,193229589,2115,2115,2115,2115,0
|
||||
20250408,174300,193229589,2115,2115,2115,2115,0
|
||||
20250408,174200,193229589,2115,2115,2115,2115,0
|
||||
20250408,174100,193229589,2115,2115,2115,2115,0
|
||||
20250408,174000,193229589,2115,2115,2115,2115,0
|
||||
20250408,173900,193229589,2115,2115,2115,2115,0
|
||||
20250408,173800,193229589,2115,2115,2115,2115,0
|
||||
20250408,173700,193229589,2115,2115,2115,2115,0
|
||||
20250408,173600,193229589,2115,2115,2115,2115,0
|
||||
20250408,173500,193229589,2115,2115,2115,2115,0
|
||||
20250408,173400,193229589,2115,2115,2115,2115,0
|
||||
20250408,173300,193229589,2115,2115,2115,2115,0
|
||||
20250408,173200,193229589,2115,2115,2115,2115,0
|
||||
20250408,173100,193229589,2115,2115,2115,2115,0
|
||||
20250408,173000,193229589,2115,2115,2115,2115,0
|
||||
20250408,172900,193229589,2115,2115,2115,2115,0
|
||||
20250408,172800,193229589,2115,2115,2115,2115,0
|
||||
20250408,172700,193229589,2115,2115,2115,2115,0
|
||||
20250408,172600,193229589,2115,2115,2115,2115,0
|
||||
20250408,172500,193229589,2115,2115,2115,2115,0
|
||||
20250408,172400,193229589,2115,2115,2115,2115,1801
|
||||
20250408,172300,193229589,2115,2115,2115,2115,0
|
||||
20250408,172200,193229589,2115,2115,2115,2115,0
|
||||
20250408,172100,193229589,2115,2115,2115,2115,0
|
||||
20250408,172000,193229589,2115,2115,2115,2115,0
|
||||
20250408,171900,193229589,2115,2115,2115,2115,0
|
||||
20250408,171800,193229589,2115,2115,2115,2115,0
|
||||
20250408,171700,193229589,2115,2115,2115,2115,0
|
||||
20250408,171600,193229589,2115,2115,2115,2115,0
|
||||
20250408,171500,193229589,2115,2115,2115,2115,0
|
||||
20250408,171400,193229589,2115,2115,2115,2115,0
|
||||
20250408,171300,193229589,2115,2115,2115,2115,0
|
||||
20250408,171200,193229589,2115,2115,2115,2115,0
|
||||
20250408,171100,193229589,2115,2115,2115,2115,0
|
||||
20250408,171000,193229589,2115,2115,2115,2115,0
|
||||
20250408,170900,193229589,2115,2115,2115,2115,0
|
||||
20250408,170800,193229589,2115,2115,2115,2115,0
|
||||
20250408,170700,193229589,2115,2115,2115,2115,0
|
||||
20250408,170600,193229589,2115,2115,2115,2115,0
|
||||
20250408,170500,193229589,2115,2115,2115,2115,0
|
||||
20250408,170400,193229589,2115,2115,2115,2115,0
|
||||
20250408,170300,193229589,2115,2115,2115,2115,0
|
||||
20250408,170200,193229589,2115,2115,2115,2115,0
|
||||
20250408,170100,193229589,2115,2115,2115,2115,0
|
||||
20250408,170000,193229589,2115,2115,2115,2115,0
|
||||
20250408,165900,193229589,2115,2115,2115,2115,0
|
||||
20250408,165800,193229589,2115,2115,2115,2115,0
|
||||
20250408,165700,193229589,2115,2115,2115,2115,0
|
||||
20250408,165600,193229589,2115,2115,2115,2115,0
|
||||
20250408,165500,193229589,2115,2115,2115,2115,0
|
||||
20250408,165400,193229589,2115,2115,2115,2115,1801
|
||||
20250408,165300,193229589,2115,2115,2115,2115,0
|
||||
20250408,165200,193229589,2115,2115,2115,2115,0
|
||||
20250408,165100,193229589,2115,2115,2115,2115,0
|
||||
20250408,165000,193229589,2115,2115,2115,2115,0
|
||||
20250408,164900,193229589,2115,2115,2115,2115,0
|
||||
20250408,164800,193229589,2115,2115,2115,2115,0
|
||||
20250408,164700,193229589,2115,2115,2115,2115,0
|
||||
20250408,164600,193229589,2115,2115,2115,2115,0
|
||||
20250408,164500,193229589,2115,2115,2115,2115,0
|
||||
20250408,164400,193229589,2115,2115,2115,2115,0
|
||||
20250408,164300,193229589,2115,2115,2115,2115,0
|
||||
20250408,164200,193229589,2115,2115,2115,2115,0
|
||||
20250408,164100,193229589,2115,2115,2115,2115,0
|
||||
20250408,164000,193229589,2115,2115,2115,2115,0
|
||||
20250408,163900,193229589,2115,2115,2115,2115,0
|
||||
20250408,163800,193229589,2115,2115,2115,2115,0
|
||||
20250408,163700,193229589,2115,2115,2115,2115,0
|
||||
20250408,163600,193229589,2115,2115,2115,2115,0
|
||||
20250408,163500,193229589,2115,2115,2115,2115,0
|
||||
20250408,163400,193229589,2115,2115,2115,2115,0
|
||||
20250408,163300,193229589,2115,2115,2115,2115,0
|
||||
20250408,163200,193229589,2115,2115,2115,2115,0
|
||||
20250408,163100,193229589,2115,2115,2115,2115,0
|
||||
20250408,163000,193229589,2115,2115,2115,2115,0
|
||||
20250408,162900,193229589,2115,2115,2115,2115,0
|
||||
20250408,162800,193229589,2115,2115,2115,2115,0
|
||||
20250408,162700,193229589,2115,2115,2115,2115,0
|
||||
20250408,162600,193229589,2115,2115,2115,2115,0
|
||||
20250408,162500,193229589,2115,2115,2115,2115,0
|
||||
20250408,162400,193229589,2115,2115,2115,2115,1801
|
||||
20250408,162300,193229589,2115,2115,2115,2115,0
|
||||
20250408,162200,193229589,2115,2115,2115,2115,0
|
||||
20250408,162100,193229589,2115,2115,2115,2115,0
|
||||
20250408,162000,193229589,2115,2115,2115,2115,0
|
||||
20250408,161900,193229589,2115,2115,2115,2115,0
|
||||
20250408,161800,193229589,2115,2115,2115,2115,0
|
||||
20250408,161700,193229589,2115,2115,2115,2115,0
|
||||
20250408,161600,193229589,2115,2115,2115,2115,0
|
||||
20250408,161500,193229589,2115,2115,2115,2115,0
|
||||
20250408,161400,193229589,2115,2115,2115,2115,0
|
||||
20250408,161300,193229589,2115,2115,2115,2115,0
|
||||
20250408,161200,193229589,2115,2115,2115,2115,0
|
||||
20250408,161100,193229589,2115,2115,2115,2115,0
|
||||
20250408,161000,193229589,2115,2115,2115,2115,0
|
||||
20250408,160900,193229589,2115,2115,2115,2115,0
|
||||
20250408,160800,193229589,2115,2115,2115,2115,0
|
||||
20250408,160700,193229589,2115,2115,2115,2115,0
|
||||
20250408,160600,193229589,2115,2115,2115,2115,0
|
||||
20250408,160500,193229589,2115,2115,2115,2115,0
|
||||
20250408,160400,193229589,2115,2115,2115,2115,0
|
||||
20250408,160300,193229589,2115,2115,2115,2115,0
|
||||
20250408,160200,193229589,2115,2115,2115,2115,0
|
||||
20250408,160100,193229589,2115,2115,2115,2115,0
|
||||
20250408,160000,193229589,2115,2115,2115,2115,0
|
||||
20250408,155900,193229589,2115,2115,2115,2115,0
|
||||
20250408,155800,193229589,2115,2115,2115,2115,0
|
||||
20250408,155700,193229589,2115,2115,2115,2115,0
|
||||
20250408,155600,193229589,2115,2115,2115,2115,0
|
||||
20250408,155500,193229589,2115,2115,2115,2115,0
|
||||
20250408,155400,193229589,2115,2115,2115,2115,1801
|
||||
20250408,155300,193229589,2115,2115,2115,2115,0
|
||||
20250408,155200,193229589,2115,2115,2115,2115,0
|
||||
20250408,155100,193229589,2115,2115,2115,2115,0
|
||||
20250408,155000,193229589,2115,2115,2115,2115,0
|
||||
20250408,154900,193229589,2115,2115,2115,2115,0
|
||||
20250408,154800,193229589,2115,2115,2115,2115,0
|
||||
20250408,154700,193229589,2115,2115,2115,2115,0
|
||||
20250408,154600,193229589,2115,2115,2115,2115,0
|
||||
20250408,154500,193229589,2115,2115,2115,2115,0
|
||||
20250408,154400,193229589,2115,2115,2115,2115,0
|
||||
20250408,154300,193229589,2115,2115,2115,2115,0
|
||||
20250408,154200,193229589,2115,2115,2115,2115,0
|
||||
20250408,154100,193229589,2115,2115,2115,2115,0
|
||||
20250408,154000,193229589,2115,2115,2115,2115,0
|
||||
20250408,153900,193229589,2115,2115,2115,2115,0
|
||||
20250408,153800,193229589,2115,2115,2115,2115,0
|
||||
20250408,153700,193229589,2115,2115,2115,2115,0
|
||||
20250408,153600,193229589,2115,2115,2115,2115,0
|
||||
20250408,153500,193229589,2115,2115,2115,2115,0
|
||||
20250408,153400,193229589,2115,2115,2115,2115,0
|
||||
20250408,153300,193229589,2115,2115,2115,2115,0
|
||||
20250408,153200,193229589,2115,2115,2115,2115,0
|
||||
20250408,153100,193229589,2115,2115,2115,2115,0
|
||||
20250408,153000,193229589,2115,2115,2115,2115,1801
|
||||
20250408,152900,189420474,2115,2115,2115,2115,0
|
||||
20250408,152800,189420474,2115,2115,2115,2115,0
|
||||
20250408,152700,189420474,2115,2115,2115,2115,0
|
||||
20250408,152600,189420474,2115,2115,2115,2115,0
|
||||
20250408,152500,189420474,2115,2115,2115,2115,0
|
||||
20250408,152400,189420474,2115,2115,2115,2115,0
|
||||
20250408,152300,189420474,2115,2115,2115,2115,0
|
||||
20250408,152200,189420474,2115,2115,2115,2115,0
|
||||
20250408,152100,189420474,2115,2115,2115,2115,0
|
||||
20250408,152000,189420474,2115,2115,2115,2115,0
|
||||
20250408,151900,189420474,2115,2115,2115,2115,5
|
||||
20250408,151800,189409899,2130,2130,2130,2130,15
|
||||
20250408,151700,189377949,2130,2130,2130,2130,177
|
||||
20250408,151600,189000939,2130,2130,2130,2130,0
|
||||
20250408,151500,189000939,2130,2130,2130,2130,0
|
||||
20250408,151400,189000939,2130,2130,2130,2130,61
|
||||
20250408,151300,188871009,2130,2130,2130,2130,139
|
||||
20250408,151200,188574939,2125,2125,2125,2125,354
|
||||
20250408,151100,187822689,2125,2125,2125,2125,26
|
||||
20250408,151000,187767439,2125,2125,2125,2125,0
|
||||
20250408,150900,187767439,2125,2125,2125,2125,33
|
||||
20250408,150800,187697314,2090,2090,2090,2090,0
|
||||
20250408,150700,187697314,2090,2095,2095,2090,164
|
||||
20250408,150600,187354414,2095,2095,2095,2095,0
|
||||
20250408,150500,187354414,2095,2095,2095,2095,0
|
||||
20250408,150400,187354414,2095,2095,2095,2095,0
|
||||
20250408,150300,187354414,2095,2095,2095,2095,201
|
||||
20250408,150200,186933319,2090,2090,2090,2090,0
|
||||
20250408,150100,186933319,2090,2090,2090,2090,0
|
||||
20250408,150000,186933319,2090,2090,2090,2090,88
|
||||
20250408,145900,186749399,2110,2110,2110,2110,74
|
||||
20250408,145800,186593259,2110,2110,2110,2110,76
|
||||
20250408,145700,186432899,2105,2105,2105,2105,142
|
||||
20250408,145600,186133989,2110,2105,2110,2090,2041
|
||||
20250408,145500,181861274,2130,2125,2130,2125,71
|
||||
20250408,145400,181710394,2120,2120,2120,2120,0
|
||||
20250408,145300,181710394,2120,2120,2120,2120,31
|
||||
20250408,145200,181644674,2120,2120,2120,2120,467
|
||||
20250408,145100,180654634,2120,2120,2120,2120,3
|
||||
20250408,145000,180648274,2135,2135,2135,2135,147
|
||||
20250408,144900,180334429,2135,2135,2135,2135,0
|
||||
20250408,144800,180334429,2135,2135,2135,2135,47
|
||||
20250408,144700,180234084,2135,2135,2135,2135,70
|
||||
20250408,144600,180084634,2145,2135,2145,2135,2
|
||||
20250408,144500,180080354,2135,2135,2135,2135,1
|
||||
20250408,144400,180078219,2145,2135,2145,2135,2
|
||||
20250408,144300,180073939,2135,2135,2135,2135,0
|
||||
20250408,144200,180073939,2135,2135,2135,2135,255
|
||||
20250408,144100,179529514,2150,2150,2150,2150,32
|
||||
20250408,144000,179460714,2150,2150,2150,2150,2
|
||||
20250408,143900,179456414,2140,2140,2140,2140,0
|
||||
20250408,143800,179456414,2140,2140,2140,2140,60
|
||||
20250408,143700,179328014,2135,2140,2140,2135,86
|
||||
20250408,143600,179144344,2145,2147,2150,2145,86
|
||||
20250408,143500,178959472,2145,2145,2145,2145,0
|
||||
20250408,143400,178959472,2145,2145,2145,2145,0
|
||||
20250408,143300,178959472,2145,2145,2145,2145,10
|
||||
20250408,143200,178938022,2135,2135,2135,2135,1
|
||||
20250408,143100,178935887,2135,2145,2150,2135,2301
|
||||
20250408,143000,173997197,2145,2140,2145,2140,332
|
||||
20250408,142900,173286312,2140,2140,2140,2140,65
|
||||
20250408,142800,173147212,2140,2140,2140,2140,45
|
||||
20250408,142700,173050912,2135,2135,2135,2135,0
|
||||
20250408,142600,173050912,2135,2135,2135,2135,220
|
||||
20250408,142500,172581212,2120,2120,2120,2120,50
|
||||
20250408,142400,172475212,2140,2140,2140,2140,10
|
||||
20250408,142300,172453812,2120,2130,2140,2120,1586
|
||||
20250408,142200,169067112,2125,2120,2125,2120,275
|
||||
20250408,142100,168482827,2120,2120,2120,2120,206
|
||||
20250408,142000,168046107,2120,2120,2120,2120,94
|
||||
20250408,141900,167846827,2125,2125,2125,2125,0
|
||||
20250408,141800,167846827,2125,2125,2125,2125,0
|
||||
20250408,141700,167846827,2125,2125,2125,2125,0
|
||||
20250408,141600,167846827,2125,2125,2125,2125,50
|
||||
20250408,141500,167740577,2125,2120,2125,2120,219
|
||||
20250408,141400,167275257,2125,2125,2125,2125,381
|
||||
20250408,141300,166465632,2125,2125,2125,2125,0
|
||||
20250408,141200,166465632,2125,2125,2125,2125,188
|
||||
20250408,141100,166066132,2125,2125,2125,2125,380
|
||||
20250408,141000,165258632,2125,2125,2125,2125,0
|
||||
20250408,140900,165258632,2125,2120,2125,2120,128
|
||||
20250408,140800,164986682,2125,2125,2125,2125,54
|
||||
20250408,140700,164871932,2130,2120,2130,2120,1749
|
||||
20250408,140600,161146827,2115,2095,2115,2095,802
|
||||
20250408,140500,159453827,2110,2110,2110,2110,0
|
||||
20250408,140400,159453827,2110,2110,2110,2110,0
|
||||
20250408,140300,159453827,2110,2110,2110,2110,5
|
||||
20250408,140200,159443277,2110,2115,2115,2110,2
|
||||
20250408,140100,159439052,2105,2090,2115,2090,501
|
||||
20250408,140000,158386842,2090,2090,2090,2090,446
|
||||
20250408,135900,157454702,2090,2090,2090,2090,5
|
||||
20250408,135800,157444252,2090,2090,2090,2090,1
|
||||
20250408,135700,157442162,2090,2090,2090,2090,0
|
||||
20250408,135600,157442162,2090,2090,2090,2090,0
|
||||
20250408,135500,157442162,2090,2090,2090,2090,0
|
||||
20250408,135400,157442162,2090,2090,2090,2090,1
|
||||
20250408,135300,157440072,2090,2090,2090,2090,3
|
||||
20250408,135200,157433802,2090,2090,2090,2090,0
|
||||
20250408,135100,157433802,2090,2090,2090,2090,2
|
||||
20250408,135000,157429622,2095,2095,2095,2095,6
|
||||
20250408,134900,157417052,2090,2090,2090,2090,0
|
||||
20250408,134800,157417052,2090,2090,2090,2090,0
|
||||
20250408,134700,157417052,2090,2090,2090,2090,0
|
||||
20250408,134600,157417052,2090,2090,2090,2090,44
|
||||
20250408,134500,157325092,2090,2090,2090,2090,450
|
||||
20250408,134400,156384592,2090,2090,2090,2090,0
|
||||
20250408,134300,156384592,2090,2090,2090,2090,0
|
||||
20250408,134200,156384592,2090,2090,2090,2090,50
|
||||
20250408,134100,156280092,2090,2090,2090,2090,0
|
||||
20250408,134000,156280092,2090,2090,2090,2090,0
|
||||
20250408,133900,156280092,2090,2090,2090,2090,0
|
||||
20250408,133800,156280092,2090,2090,2090,2090,605
|
||||
20250408,133700,155015642,2090,2090,2090,2090,0
|
||||
20250408,133600,155015642,2090,2090,2090,2090,0
|
||||
20250408,133500,155015642,2090,2090,2090,2090,0
|
||||
20250408,133400,155015642,2090,2090,2090,2090,0
|
||||
20250408,133300,155015642,2090,2090,2090,2090,50
|
||||
20250408,133200,154911142,2090,2090,2090,2090,279
|
||||
20250408,133100,154328032,2090,2090,2090,2090,0
|
||||
20250408,133000,154328032,2090,2090,2090,2090,0
|
||||
20250408,132900,154328032,2090,2090,2090,2090,0
|
||||
20250408,132800,154328032,2090,2090,2090,2090,0
|
||||
20250408,132700,154328032,2090,2090,2090,2090,10
|
||||
20250408,132600,154307132,2090,2090,2090,2090,0
|
||||
20250408,132500,154307132,2090,2090,2090,2090,0
|
||||
20250408,132400,154307132,2090,2090,2090,2090,0
|
||||
20250408,132300,154307132,2090,2090,2090,2090,0
|
||||
20250408,132200,154307132,2090,2090,2090,2090,0
|
||||
20250408,132100,154307132,2090,2090,2090,2090,0
|
||||
20250408,132000,154307132,2090,2090,2090,2090,0
|
||||
20250408,131900,154307132,2090,2090,2090,2090,0
|
||||
20250408,131800,154307132,2090,2090,2090,2090,0
|
||||
20250408,131700,154307132,2090,2090,2090,2090,0
|
||||
20250408,131600,154307132,2090,2090,2090,2090,0
|
||||
20250408,131500,154307132,2090,2090,2090,2090,0
|
||||
20250408,131400,154307132,2090,2090,2090,2090,0
|
||||
20250408,131300,154307132,2090,2090,2090,2090,0
|
||||
20250408,131200,154307132,2090,2090,2090,2090,0
|
||||
20250408,131100,154307132,2090,2090,2090,2090,0
|
||||
20250408,131000,154307132,2090,2090,2090,2090,0
|
||||
20250408,130900,154307132,2090,2090,2090,2090,500
|
||||
20250408,130800,153262132,2090,2090,2090,2090,0
|
||||
20250408,130700,153262132,2090,2090,2090,2090,0
|
||||
20250408,130600,153262132,2090,2090,2090,2090,0
|
||||
20250408,130500,153262132,2090,2090,2090,2090,0
|
||||
20250408,130400,153262132,2090,2090,2090,2090,0
|
||||
20250408,130300,153262132,2090,2090,2090,2090,0
|
||||
20250408,130200,153262132,2090,2090,2090,2090,0
|
||||
20250408,130100,153262132,2090,2090,2090,2090,125
|
||||
20250408,130000,153000882,2095,2095,2095,2095,0
|
||||
20250408,125900,153000882,2095,2090,2095,2090,81
|
||||
20250408,125800,152831442,2090,2090,2090,2090,0
|
||||
20250408,125700,152831442,2090,2090,2090,2090,0
|
||||
20250408,125600,152831442,2090,2090,2090,2090,51
|
||||
20250408,125500,152724852,2095,2095,2095,2095,1
|
||||
20250408,125400,152722757,2095,2090,2095,2090,2
|
||||
20250408,125300,152718572,2090,2090,2090,2090,0
|
||||
20250408,125200,152718572,2090,2090,2090,2090,0
|
||||
20250408,125100,152718572,2090,2090,2090,2090,0
|
||||
20250408,125000,152718572,2090,2090,2090,2090,478
|
||||
20250408,124900,151719552,2090,2090,2090,2090,0
|
||||
20250408,124800,151719552,2090,2090,2090,2090,361
|
||||
20250408,124700,150965062,2090,2090,2090,2090,0
|
||||
20250408,124600,150965062,2090,2090,2090,2090,0
|
||||
20250408,124500,150965062,2090,2090,2090,2090,0
|
||||
20250408,124400,150965062,2090,2090,2090,2090,594
|
||||
20250408,124300,149723602,2090,2090,2090,2090,0
|
||||
20250408,124200,149723602,2090,2090,2090,2090,0
|
||||
20250408,124100,149723602,2090,2090,2090,2090,241
|
||||
20250408,124000,149219912,2080,2080,2080,2080,0
|
||||
20250408,123900,149219912,2080,2080,2080,2080,0
|
||||
20250408,123800,149219912,2080,2080,2080,2080,0
|
||||
20250408,123700,149219912,2080,2080,2080,2080,0
|
||||
20250408,123600,149219912,2080,2080,2080,2080,0
|
||||
20250408,123500,149219912,2080,2080,2080,2080,20
|
||||
20250408,123400,149178312,2090,2085,2090,2085,400
|
||||
20250408,123300,148342342,2090,2090,2090,2090,0
|
||||
20250408,123200,148342342,2090,2090,2090,2090,0
|
||||
20250408,123100,148342342,2090,2090,2090,2090,0
|
||||
20250408,123000,148342342,2090,2090,2090,2090,0
|
||||
20250408,122900,148342342,2090,2090,2090,2090,0
|
||||
20250408,122800,148342342,2090,2090,2090,2090,14
|
||||
20250408,122700,148313082,2065,2065,2065,2065,0
|
||||
20250408,122600,148313082,2065,2065,2065,2065,0
|
||||
20250408,122500,148313082,2065,2065,2065,2065,0
|
||||
20250408,122400,148313082,2065,2065,2065,2065,0
|
||||
20250408,122300,148313082,2065,2065,2065,2065,0
|
||||
20250408,122200,148313082,2065,2065,2065,2065,0
|
||||
20250408,122100,148313082,2065,2065,2065,2065,0
|
||||
20250408,122000,148313082,2065,2065,2065,2065,0
|
||||
20250408,121900,148313082,2065,2065,2065,2065,0
|
||||
20250408,121800,148313082,2065,2065,2065,2065,0
|
||||
20250408,121700,148313082,2065,2065,2065,2065,0
|
||||
20250408,121600,148313082,2065,2065,2065,2065,0
|
||||
20250408,121500,148313082,2065,2065,2065,2065,0
|
||||
20250408,121400,148313082,2065,2065,2065,2065,0
|
||||
20250408,121300,148313082,2065,2065,2065,2065,0
|
||||
20250408,121200,148313082,2065,2065,2065,2065,0
|
||||
20250408,121100,148313082,2065,2065,2065,2065,0
|
||||
20250408,121000,148313082,2065,2065,2065,2065,0
|
||||
20250408,120900,148313082,2065,2065,2065,2065,0
|
||||
20250408,120800,148313082,2065,2065,2065,2065,0
|
||||
20250408,120700,148313082,2065,2065,2065,2065,0
|
||||
20250408,120600,148313082,2065,2065,2065,2065,0
|
||||
20250408,120500,148313082,2065,2065,2065,2065,0
|
||||
20250408,120400,148313082,2065,2065,2065,2065,0
|
||||
20250408,120300,148313082,2065,2065,2065,2065,0
|
||||
20250408,120200,148313082,2065,2065,2065,2065,0
|
||||
20250408,120100,148313082,2065,2065,2065,2065,0
|
||||
20250408,120000,148313082,2065,2065,2065,2065,0
|
||||
20250408,115900,148313082,2065,2080,2080,2065,1175
|
||||
20250408,115800,145878512,2080,2080,2080,2080,184
|
||||
20250408,115700,145495792,2080,2080,2080,2080,0
|
||||
20250408,115600,145495792,2080,2080,2080,2080,0
|
||||
20250408,115500,145495792,2080,2080,2080,2080,0
|
||||
20250408,115400,145495792,2080,2080,2080,2080,10
|
||||
20250408,115300,145474992,2075,2075,2075,2075,0
|
||||
20250408,115200,145474992,2075,2075,2075,2075,0
|
||||
20250408,115100,145474992,2075,2075,2075,2075,0
|
||||
20250408,115000,145474992,2075,2075,2075,2075,0
|
||||
20250408,114900,145474992,2075,2075,2075,2075,0
|
||||
20250408,114800,145474992,2075,2075,2075,2075,0
|
||||
20250408,114700,145474992,2075,2075,2075,2075,0
|
||||
20250408,114600,145474992,2075,2075,2075,2075,0
|
||||
20250408,114500,145474992,2075,2075,2075,2075,0
|
||||
20250408,114400,145474992,2075,2075,2075,2075,0
|
||||
20250408,114300,145474992,2075,2075,2075,2075,0
|
||||
20250408,114200,145474992,2075,2075,2075,2075,0
|
||||
20250408,114100,145474992,2075,2075,2075,2075,0
|
||||
20250408,114000,145474992,2075,2075,2075,2075,0
|
||||
20250408,113900,145474992,2075,2075,2075,2075,0
|
||||
20250408,113800,145474992,2075,2075,2075,2075,0
|
||||
20250408,113700,145474992,2075,2075,2075,2075,0
|
||||
20250408,113600,145474992,2075,2075,2075,2075,0
|
||||
20250408,113500,145474992,2075,2080,2080,2075,500
|
||||
20250408,113400,144436057,2080,2080,2080,2080,0
|
||||
20250408,113300,144436057,2080,2080,2080,2080,0
|
||||
20250408,113200,144436057,2080,2080,2080,2080,0
|
||||
20250408,113100,144436057,2080,2080,2080,2080,0
|
||||
20250408,113000,144436057,2080,2080,2080,2080,0
|
||||
20250408,112900,144436057,2080,2080,2080,2080,0
|
||||
20250408,112800,144436057,2080,2085,2085,2080,100
|
||||
20250408,112700,144227997,2085,2085,2085,2085,200
|
||||
20250408,112600,143810997,2100,2100,2100,2100,0
|
||||
20250408,112500,143810997,2100,2100,2100,2100,0
|
||||
20250408,112400,143810997,2100,2100,2100,2100,0
|
||||
20250408,112300,143810997,2100,2100,2100,2100,0
|
||||
20250408,112200,143810997,2100,2100,2100,2100,0
|
||||
20250408,112100,143810997,2100,2100,2100,2100,0
|
||||
20250408,112000,143810997,2100,2100,2100,2100,1
|
||||
20250408,111900,143808897,2105,2090,2105,2090,100
|
||||
20250408,111800,143598947,2075,2075,2075,2075,0
|
||||
20250408,111700,143598947,2075,2075,2075,2075,0
|
||||
20250408,111600,143598947,2075,2075,2075,2075,0
|
||||
20250408,111500,143598947,2075,2075,2075,2075,0
|
||||
20250408,111400,143598947,2075,2075,2075,2075,0
|
||||
20250408,111300,143598947,2075,2075,2075,2075,0
|
||||
20250408,111200,143598947,2075,2075,2075,2075,0
|
||||
20250408,111100,143598947,2075,2075,2075,2075,118
|
||||
20250408,111000,143354097,2085,2085,2085,2085,0
|
||||
20250408,110900,143354097,2085,2085,2085,2085,0
|
||||
20250408,110800,143354097,2085,2085,2085,2085,0
|
||||
20250408,110700,143354097,2085,2085,2085,2085,30
|
||||
20250408,110600,143291547,2085,2085,2085,2085,2
|
||||
20250408,110500,143287377,2070,2070,2070,2070,0
|
||||
20250408,110400,143287377,2070,2070,2070,2070,0
|
||||
20250408,110300,143287377,2070,2070,2070,2070,14
|
||||
20250408,110200,143258397,2070,2070,2070,2070,1311
|
||||
20250408,110100,140544627,2070,2070,2070,2070,25
|
||||
20250408,110000,140492877,2070,2070,2070,2070,83
|
||||
20250408,105900,140321067,2065,2065,2065,2065,0
|
||||
20250408,105800,140321067,2065,2065,2065,2065,0
|
||||
20250408,105700,140321067,2065,2065,2065,2065,0
|
||||
20250408,105600,140321067,2065,2065,2065,2065,0
|
||||
20250408,105500,140321067,2065,2065,2065,2065,1
|
||||
20250408,105400,140319002,2065,2065,2065,2065,129
|
||||
20250408,105300,140052617,2065,2060,2065,2060,80
|
||||
20250408,105200,139887437,2065,2065,2065,2060,234
|
||||
20250408,105100,139404237,2055,2055,2055,2055,0
|
||||
20250408,105000,139404237,2055,2065,2065,2055,11
|
||||
20250408,104900,139381532,2055,2065,2065,2055,12
|
||||
20250408,104800,139356762,2065,2065,2065,2065,12
|
||||
20250408,104700,139331982,2055,2055,2055,2055,0
|
||||
20250408,104600,139331982,2055,2065,2065,2055,95
|
||||
20250408,104500,139135847,2055,2055,2055,2055,9
|
||||
20250408,104400,139117352,2065,2065,2065,2065,739
|
||||
20250408,104300,137591317,2060,2060,2060,2060,106
|
||||
20250408,104200,137372957,2055,2055,2055,2055,0
|
||||
20250408,104100,137372957,2055,2055,2055,2055,0
|
||||
20250408,104000,137372957,2055,2055,2055,2055,0
|
||||
20250408,103900,137372957,2055,2055,2055,2055,10
|
||||
20250408,103800,137352407,2050,2050,2050,2050,0
|
||||
20250408,103700,137352407,2050,2050,2050,2050,0
|
||||
20250408,103600,137352407,2050,2050,2050,2050,20
|
||||
20250408,103500,137311407,2050,2050,2050,2050,0
|
||||
20250408,103400,137311407,2050,2050,2055,2050,849
|
||||
20250408,103300,135570877,2050,2050,2050,2050,0
|
||||
20250408,103200,135570877,2050,2050,2050,2050,0
|
||||
20250408,103100,135570877,2050,2050,2050,2050,35
|
||||
20250408,103000,135499127,2045,2045,2045,2045,2055
|
||||
20250408,102900,131296652,2050,2050,2050,2050,0
|
||||
20250408,102800,131296652,2050,2050,2050,2050,731
|
||||
20250408,102700,129798102,2050,2050,2050,2050,196
|
||||
20250408,102600,129396302,2055,2060,2060,2055,1039
|
||||
20250408,102500,127259667,2070,2070,2070,2070,0
|
||||
20250408,102400,127259667,2070,2070,2070,2070,0
|
||||
20250408,102300,127259667,2070,2070,2070,2070,74
|
||||
20250408,102200,127106487,2070,2070,2070,2070,0
|
||||
20250408,102100,127106487,2070,2070,2070,2070,0
|
||||
20250408,102000,127106487,2070,2070,2070,2070,0
|
||||
20250408,101900,127106487,2070,2070,2070,2070,0
|
||||
20250408,101800,127106487,2070,2070,2070,2070,0
|
||||
20250408,101700,127106487,2070,2070,2070,2070,144
|
||||
20250408,101600,126808407,2095,2110,2125,2060,2052
|
||||
20250408,101500,122541822,2135,2135,2135,2115,1388
|
||||
20250408,101400,119603007,2135,2135,2135,2135,33
|
||||
20250408,101300,119532552,2135,2120,2135,2120,122
|
||||
20250408,101200,119273282,2135,2135,2135,2115,417
|
||||
20250408,101100,118383047,2135,2125,2135,2125,171
|
||||
20250408,101000,118019452,2125,2095,2125,2095,2617
|
||||
20250408,100900,112532062,2095,2070,2100,2070,828
|
||||
20250408,100800,110810132,2070,2045,2070,2045,770
|
||||
20250408,100700,109231027,2045,2035,2045,2035,2287
|
||||
20250408,100600,104568247,2040,2020,2040,2020,139
|
||||
20250408,100500,104287147,2045,2045,2045,2020,1052
|
||||
20250408,100400,102160832,2045,2035,2050,2035,120
|
||||
20250408,100300,101915842,2035,2020,2035,2000,2580
|
||||
20250408,100200,96725997,2035,2005,2035,1998,1093
|
||||
20250408,100100,94524544,2005,2120,2120,1970,8580
|
||||
20250408,100000,77010808,2120,2125,2125,2085,792
|
||||
20250408,095900,75332888,2125,2120,2125,2120,1257
|
||||
20250408,095800,72667158,2120,2110,2125,2110,1305
|
||||
20250408,095700,69906043,2110,2105,2110,2105,905
|
||||
20250408,095600,67996498,2110,2085,2110,2085,37
|
||||
20250408,095500,67918538,2105,2110,2110,2085,37
|
||||
20250408,095400,67840993,2110,2110,2115,2075,2360
|
||||
20250408,095300,62899398,2110,2110,2110,2090,261
|
||||
20250408,095200,62349448,2110,2110,2110,2110,137
|
||||
20250408,095100,62060378,2110,2085,2115,2085,1401
|
||||
20250408,095000,59123963,2085,2085,2085,2075,44
|
||||
20250408,094900,59032413,2085,2085,2085,2085,21
|
||||
20250408,094800,58988628,2085,2090,2090,2085,12
|
||||
20250408,094700,58963573,2090,2075,2090,2065,675
|
||||
20250408,094600,57565048,2090,2090,2090,2075,219
|
||||
20250408,094500,57110338,2090,2075,2095,2075,701
|
||||
20250408,094400,55652643,2080,2060,2080,2055,2118
|
||||
20250408,094300,51286398,2060,2060,2060,2060,1
|
||||
20250408,094200,51284338,2060,2060,2060,2060,3
|
||||
20250408,094100,51278158,2055,2050,2055,2050,139
|
||||
20250408,094000,50993183,2050,2050,2050,2050,244
|
||||
20250408,093900,50492983,2050,2035,2050,2035,307
|
||||
20250408,093800,49868193,2050,2040,2050,2025,544
|
||||
20250408,093700,48764968,2040,2040,2040,2040,50
|
||||
20250408,093600,48662968,2040,2040,2040,2040,0
|
||||
20250408,093500,48662968,2040,2035,2040,2035,16
|
||||
20250408,093400,48630403,2035,2025,2035,2010,2656
|
||||
20250408,093300,43284713,2050,2045,2050,2045,65
|
||||
20250408,093200,43151778,2060,2085,2085,2045,618
|
||||
20250408,093100,41875673,2065,2065,2090,2065,272
|
||||
20250408,093000,41312168,2100,2095,2115,2070,988
|
||||
20250408,092900,39252513,2070,2095,2165,2060,5574
|
||||
20250408,092800,27589088,2095,2085,2095,2085,616
|
||||
20250408,092700,26301388,2095,2095,2095,2095,99
|
||||
20250408,092600,26093983,2095,2095,2100,2090,945
|
||||
20250408,092500,24117883,2095,2100,2100,2040,522
|
||||
20250408,092400,23027983,2100,2030,2100,2030,5846
|
||||
20250408,092300,10902443,2035,2035,2035,2035,0
|
||||
20250408,092200,10902443,2035,2035,2035,2035,0
|
||||
20250408,092100,10902443,2035,2035,2035,2035,0
|
||||
20250408,092000,10902443,2035,2020,2035,2020,60
|
||||
20250408,091900,10780643,2020,2005,2020,2005,462
|
||||
20250408,091800,9853933,2005,2005,2005,2005,0
|
||||
20250408,091700,9853933,2005,2005,2005,2005,0
|
||||
20250408,091600,9853933,2005,2005,2005,2005,0
|
||||
20250408,091500,9853933,2005,1998,2005,1998,167
|
||||
20250408,091400,9520249,1998,1998,1998,1998,0
|
||||
20250408,091300,9520249,1998,1998,1998,1998,0
|
||||
20250408,091200,9520249,1998,1998,1998,1998,0
|
||||
20250408,091100,9520249,1998,1996,1998,1996,101
|
||||
20250408,091000,9318607,1996,1996,1996,1996,0
|
||||
20250408,090900,9318607,1996,1996,1996,1996,0
|
||||
20250408,090800,9318607,1996,1979,1996,1979,27
|
||||
20250408,090700,9265123,1979,1979,1979,1979,0
|
||||
20250408,090600,9265123,1979,1980,1980,1979,439
|
||||
20250408,090500,8396341,1978,1978,1978,1978,0
|
||||
20250408,090400,8396341,1978,1978,1978,1978,0
|
||||
20250408,090300,8396341,1978,1996,1996,1978,799
|
||||
20250408,090200,6815900,1978,1979,1979,1978,300
|
||||
20250408,090100,6222474,1978,1996,1996,1978,828
|
||||
20250408,090000,4582044,1996,1978,1997,1978,2315
|
||||
|
Reference in New Issue
Block a user