Update 2025-04-08 2740 candle_min
This commit is contained in:
597
027360/min/candle-20250408.csv
Normal file
597
027360/min/candle-20250408.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185500,598819438,2010,2010,2010,2010,12768
|
||||
20250408,185400,598819438,2010,2010,2010,2010,0
|
||||
20250408,185300,598819438,2010,2010,2010,2010,0
|
||||
20250408,185200,598819438,2010,2010,2010,2010,0
|
||||
20250408,185100,598819438,2010,2010,2010,2010,0
|
||||
20250408,185000,598819438,2010,2010,2010,2010,0
|
||||
20250408,184900,598819438,2010,2010,2010,2010,0
|
||||
20250408,184800,598819438,2010,2010,2010,2010,0
|
||||
20250408,184700,598819438,2010,2010,2010,2010,0
|
||||
20250408,184600,598819438,2010,2010,2010,2010,0
|
||||
20250408,184500,598819438,2010,2010,2010,2010,0
|
||||
20250408,184400,598819438,2010,2010,2010,2010,0
|
||||
20250408,184300,598819438,2010,2010,2010,2010,0
|
||||
20250408,184200,598819438,2010,2010,2010,2010,0
|
||||
20250408,184100,598819438,2010,2010,2010,2010,0
|
||||
20250408,184000,598819438,2010,2010,2010,2010,0
|
||||
20250408,183900,598819438,2010,2010,2010,2010,0
|
||||
20250408,183800,598819438,2010,2010,2010,2010,0
|
||||
20250408,183700,598819438,2010,2010,2010,2010,0
|
||||
20250408,183600,598819438,2010,2010,2010,2010,0
|
||||
20250408,183500,598819438,2010,2010,2010,2010,0
|
||||
20250408,183400,598819438,2010,2010,2010,2010,0
|
||||
20250408,183300,598819438,2010,2010,2010,2010,0
|
||||
20250408,183200,598819438,2010,2010,2010,2010,0
|
||||
20250408,183100,598819438,2010,2010,2010,2010,0
|
||||
20250408,183000,598819438,2010,2010,2010,2010,0
|
||||
20250408,182900,598819438,2010,2010,2010,2010,0
|
||||
20250408,182800,598819438,2010,2010,2010,2010,0
|
||||
20250408,182700,598819438,2010,2010,2010,2010,0
|
||||
20250408,182600,598819438,2010,2010,2010,2010,0
|
||||
20250408,182500,598819438,2010,2010,2010,2010,12768
|
||||
20250408,182400,598819438,2010,2010,2010,2010,0
|
||||
20250408,182300,598819438,2010,2010,2010,2010,0
|
||||
20250408,182200,598819438,2010,2010,2010,2010,0
|
||||
20250408,182100,598819438,2010,2010,2010,2010,0
|
||||
20250408,182000,598819438,2010,2010,2010,2010,0
|
||||
20250408,181900,598819438,2010,2010,2010,2010,0
|
||||
20250408,181800,598819438,2010,2010,2010,2010,0
|
||||
20250408,181700,598819438,2010,2010,2010,2010,0
|
||||
20250408,181600,598819438,2010,2010,2010,2010,0
|
||||
20250408,181500,598819438,2010,2010,2010,2010,0
|
||||
20250408,181400,598819438,2010,2010,2010,2010,0
|
||||
20250408,181300,598819438,2010,2010,2010,2010,0
|
||||
20250408,181200,598819438,2010,2010,2010,2010,0
|
||||
20250408,181100,598819438,2010,2010,2010,2010,0
|
||||
20250408,181000,598819438,2010,2010,2010,2010,0
|
||||
20250408,180900,598819438,2010,2010,2010,2010,0
|
||||
20250408,180800,598819438,2010,2010,2010,2010,0
|
||||
20250408,180700,598819438,2010,2010,2010,2010,0
|
||||
20250408,180600,598819438,2010,2010,2010,2010,0
|
||||
20250408,180500,598819438,2010,2010,2010,2010,0
|
||||
20250408,180400,598819438,2010,2010,2010,2010,0
|
||||
20250408,180300,598819438,2010,2010,2010,2010,0
|
||||
20250408,180200,598819438,2010,2010,2010,2010,0
|
||||
20250408,180100,598819438,2010,2010,2010,2010,0
|
||||
20250408,180000,598819438,2010,2010,2010,2010,0
|
||||
20250408,175900,598819438,2010,2010,2010,2010,0
|
||||
20250408,175800,598819438,2010,2010,2010,2010,0
|
||||
20250408,175700,598819438,2010,2010,2010,2010,0
|
||||
20250408,175600,598819438,2010,2010,2010,2010,0
|
||||
20250408,175500,598819438,2010,2010,2010,2010,12768
|
||||
20250408,175400,598819438,2010,2010,2010,2010,0
|
||||
20250408,175300,598819438,2010,2010,2010,2010,0
|
||||
20250408,175200,598819438,2010,2010,2010,2010,0
|
||||
20250408,175100,598819438,2010,2010,2010,2010,0
|
||||
20250408,175000,598819438,2010,2010,2010,2010,0
|
||||
20250408,174900,598819438,2010,2010,2010,2010,0
|
||||
20250408,174800,598819438,2010,2010,2010,2010,0
|
||||
20250408,174700,598819438,2010,2010,2010,2010,0
|
||||
20250408,174600,598819438,2010,2010,2010,2010,0
|
||||
20250408,174500,598819438,2010,2010,2010,2010,0
|
||||
20250408,174400,598819438,2010,2010,2010,2010,0
|
||||
20250408,174300,598819438,2010,2010,2010,2010,0
|
||||
20250408,174200,598819438,2010,2010,2010,2010,0
|
||||
20250408,174100,598819438,2010,2010,2010,2010,0
|
||||
20250408,174000,598819438,2010,2010,2010,2010,0
|
||||
20250408,173900,598819438,2010,2010,2010,2010,0
|
||||
20250408,173800,598819438,2010,2010,2010,2010,0
|
||||
20250408,173700,598819438,2010,2010,2010,2010,0
|
||||
20250408,173600,598819438,2010,2010,2010,2010,0
|
||||
20250408,173500,598819438,2010,2010,2010,2010,0
|
||||
20250408,173400,598819438,2010,2010,2010,2010,0
|
||||
20250408,173300,598819438,2010,2010,2010,2010,0
|
||||
20250408,173200,598819438,2010,2010,2010,2010,0
|
||||
20250408,173100,598819438,2010,2010,2010,2010,0
|
||||
20250408,173000,598819438,2010,2010,2010,2010,0
|
||||
20250408,172900,598819438,2010,2010,2010,2010,0
|
||||
20250408,172800,598819438,2010,2010,2010,2010,0
|
||||
20250408,172700,598819438,2010,2010,2010,2010,0
|
||||
20250408,172600,598819438,2010,2010,2010,2010,0
|
||||
20250408,172500,598819438,2010,2010,2010,2010,12768
|
||||
20250408,172400,598819438,2010,2010,2010,2010,0
|
||||
20250408,172300,598819438,2010,2010,2010,2010,0
|
||||
20250408,172200,598819438,2010,2010,2010,2010,0
|
||||
20250408,172100,598819438,2010,2010,2010,2010,0
|
||||
20250408,172000,598819438,2010,2010,2010,2010,0
|
||||
20250408,171900,598819438,2010,2010,2010,2010,0
|
||||
20250408,171800,598819438,2010,2010,2010,2010,0
|
||||
20250408,171700,598819438,2010,2010,2010,2010,0
|
||||
20250408,171600,598819438,2010,2010,2010,2010,0
|
||||
20250408,171500,598819438,2010,2010,2010,2010,0
|
||||
20250408,171400,598819438,2010,2010,2010,2010,0
|
||||
20250408,171300,598819438,2010,2010,2010,2010,0
|
||||
20250408,171200,598819438,2010,2010,2010,2010,0
|
||||
20250408,171100,598819438,2010,2010,2010,2010,0
|
||||
20250408,171000,598819438,2010,2010,2010,2010,0
|
||||
20250408,170900,598819438,2010,2010,2010,2010,0
|
||||
20250408,170800,598819438,2010,2010,2010,2010,0
|
||||
20250408,170700,598819438,2010,2010,2010,2010,0
|
||||
20250408,170600,598819438,2010,2010,2010,2010,0
|
||||
20250408,170500,598819438,2010,2010,2010,2010,0
|
||||
20250408,170400,598819438,2010,2010,2010,2010,0
|
||||
20250408,170300,598819438,2010,2010,2010,2010,0
|
||||
20250408,170200,598819438,2010,2010,2010,2010,0
|
||||
20250408,170100,598819438,2010,2010,2010,2010,0
|
||||
20250408,170000,598819438,2010,2010,2010,2010,0
|
||||
20250408,165900,598819438,2010,2010,2010,2010,0
|
||||
20250408,165800,598819438,2010,2010,2010,2010,0
|
||||
20250408,165700,598819438,2010,2010,2010,2010,0
|
||||
20250408,165600,598819438,2010,2010,2010,2010,0
|
||||
20250408,165500,598819438,2010,2010,2010,2010,12768
|
||||
20250408,165400,598819438,2010,2010,2010,2010,0
|
||||
20250408,165300,598819438,2010,2010,2010,2010,0
|
||||
20250408,165200,598819438,2010,2010,2010,2010,0
|
||||
20250408,165100,598819438,2010,2010,2010,2010,0
|
||||
20250408,165000,598819438,2010,2010,2010,2010,0
|
||||
20250408,164900,598819438,2010,2010,2010,2010,0
|
||||
20250408,164800,598819438,2010,2010,2010,2010,0
|
||||
20250408,164700,598819438,2010,2010,2010,2010,0
|
||||
20250408,164600,598819438,2010,2010,2010,2010,0
|
||||
20250408,164500,598819438,2010,2010,2010,2010,0
|
||||
20250408,164400,598819438,2010,2010,2010,2010,0
|
||||
20250408,164300,598819438,2010,2010,2010,2010,0
|
||||
20250408,164200,598819438,2010,2010,2010,2010,0
|
||||
20250408,164100,598819438,2010,2010,2010,2010,0
|
||||
20250408,164000,598819438,2010,2010,2010,2010,0
|
||||
20250408,163900,598819438,2010,2010,2010,2010,0
|
||||
20250408,163800,598819438,2010,2010,2010,2010,0
|
||||
20250408,163700,598819438,2010,2010,2010,2010,0
|
||||
20250408,163600,598819438,2010,2010,2010,2010,0
|
||||
20250408,163500,598819438,2010,2010,2010,2010,0
|
||||
20250408,163400,598819438,2010,2010,2010,2010,0
|
||||
20250408,163300,598819438,2010,2010,2010,2010,0
|
||||
20250408,163200,598819438,2010,2010,2010,2010,0
|
||||
20250408,163100,598819438,2010,2010,2010,2010,0
|
||||
20250408,163000,598819438,2010,2010,2010,2010,0
|
||||
20250408,162900,598819438,2010,2010,2010,2010,0
|
||||
20250408,162800,598819438,2010,2010,2010,2010,0
|
||||
20250408,162700,598819438,2010,2010,2010,2010,0
|
||||
20250408,162600,598819438,2010,2010,2010,2010,0
|
||||
20250408,162500,598819438,2010,2010,2010,2010,12768
|
||||
20250408,162400,598819438,2010,2010,2010,2010,0
|
||||
20250408,162300,598819438,2010,2010,2010,2010,0
|
||||
20250408,162200,598819438,2010,2010,2010,2010,0
|
||||
20250408,162100,598819438,2010,2010,2010,2010,0
|
||||
20250408,162000,598819438,2010,2010,2010,2010,0
|
||||
20250408,161900,598819438,2010,2010,2010,2010,0
|
||||
20250408,161800,598819438,2010,2010,2010,2010,0
|
||||
20250408,161700,598819438,2010,2010,2010,2010,0
|
||||
20250408,161600,598819438,2010,2010,2010,2010,0
|
||||
20250408,161500,598819438,2010,2010,2010,2010,0
|
||||
20250408,161400,598819438,2010,2010,2010,2010,0
|
||||
20250408,161300,598819438,2010,2010,2010,2010,0
|
||||
20250408,161200,598819438,2010,2010,2010,2010,0
|
||||
20250408,161100,598819438,2010,2010,2010,2010,0
|
||||
20250408,161000,598819438,2010,2010,2010,2010,0
|
||||
20250408,160900,598819438,2010,2010,2010,2010,0
|
||||
20250408,160800,598819438,2010,2010,2010,2010,0
|
||||
20250408,160700,598819438,2010,2010,2010,2010,0
|
||||
20250408,160600,598819438,2010,2010,2010,2010,0
|
||||
20250408,160500,598819438,2010,2010,2010,2010,0
|
||||
20250408,160400,598819438,2010,2010,2010,2010,0
|
||||
20250408,160300,598819438,2010,2010,2010,2010,0
|
||||
20250408,160200,598819438,2010,2010,2010,2010,0
|
||||
20250408,160100,598819438,2010,2010,2010,2010,0
|
||||
20250408,160000,598819438,2010,2010,2010,2010,0
|
||||
20250408,155900,598819438,2010,2010,2010,2010,0
|
||||
20250408,155800,598819438,2010,2010,2010,2010,0
|
||||
20250408,155700,598819438,2010,2010,2010,2010,0
|
||||
20250408,155600,598819438,2010,2010,2010,2010,0
|
||||
20250408,155500,598819438,2010,2010,2010,2010,12768
|
||||
20250408,155400,598819438,2010,2010,2010,2010,0
|
||||
20250408,155300,598819438,2010,2010,2010,2010,0
|
||||
20250408,155200,598819438,2010,2010,2010,2010,0
|
||||
20250408,155100,598819438,2010,2010,2010,2010,0
|
||||
20250408,155000,598819438,2010,2010,2010,2010,0
|
||||
20250408,154900,598819438,2010,2010,2010,2010,0
|
||||
20250408,154800,598819438,2010,2010,2010,2010,0
|
||||
20250408,154700,598819438,2010,2010,2010,2010,0
|
||||
20250408,154600,598819438,2010,2010,2010,2010,0
|
||||
20250408,154500,598819438,2010,2010,2010,2010,0
|
||||
20250408,154400,598819438,2010,2010,2010,2010,0
|
||||
20250408,154300,598819438,2010,2010,2010,2010,0
|
||||
20250408,154200,598819438,2010,2010,2010,2010,0
|
||||
20250408,154100,598819438,2010,2010,2010,2010,0
|
||||
20250408,154000,598819438,2010,2010,2010,2010,0
|
||||
20250408,153900,598819438,2010,2010,2010,2010,0
|
||||
20250408,153800,598819438,2010,2010,2010,2010,0
|
||||
20250408,153700,598819438,2010,2010,2010,2010,0
|
||||
20250408,153600,598819438,2010,2010,2010,2010,0
|
||||
20250408,153500,598819438,2010,2010,2010,2010,0
|
||||
20250408,153400,598819438,2010,2010,2010,2010,0
|
||||
20250408,153300,598819438,2010,2010,2010,2010,0
|
||||
20250408,153200,598819438,2010,2010,2010,2010,0
|
||||
20250408,153100,598819438,2010,2010,2010,2010,0
|
||||
20250408,153000,598819438,2010,2010,2010,2010,12768
|
||||
20250408,152900,573155758,2020,2020,2020,2020,0
|
||||
20250408,152800,573155758,2020,2020,2020,2020,0
|
||||
20250408,152700,573155758,2020,2020,2020,2020,0
|
||||
20250408,152600,573155758,2020,2020,2020,2020,0
|
||||
20250408,152500,573155758,2020,2020,2020,2020,0
|
||||
20250408,152400,573155758,2020,2020,2020,2020,0
|
||||
20250408,152300,573155758,2020,2020,2020,2020,0
|
||||
20250408,152200,573155758,2020,2020,2020,2020,0
|
||||
20250408,152100,573155758,2020,2020,2020,2020,0
|
||||
20250408,152000,573155758,2020,2020,2020,2020,0
|
||||
20250408,151900,573155758,2020,2020,2020,2020,105
|
||||
20250408,151800,572943658,2020,2020,2020,2020,102
|
||||
20250408,151700,572737618,2020,2020,2025,2020,1338
|
||||
20250408,151600,570034703,2020,2020,2020,2020,230
|
||||
20250408,151500,569570103,2020,2020,2020,2020,0
|
||||
20250408,151400,569570103,2020,2020,2020,2020,0
|
||||
20250408,151300,569570103,2020,2020,2020,2020,80
|
||||
20250408,151200,569408503,2025,2025,2025,2025,0
|
||||
20250408,151100,569408503,2025,2025,2025,2025,0
|
||||
20250408,151000,569408503,2025,2025,2025,2025,0
|
||||
20250408,150900,569408503,2025,2025,2025,2025,0
|
||||
20250408,150800,569408503,2025,2020,2025,2020,2943
|
||||
20250408,150700,563458968,2020,2020,2020,2020,1363
|
||||
20250408,150600,560705708,2025,2025,2025,2025,0
|
||||
20250408,150500,560705708,2025,2025,2025,2025,0
|
||||
20250408,150400,560705708,2025,2025,2025,2025,988
|
||||
20250408,150300,558705008,2020,2020,2020,2020,13
|
||||
20250408,150200,558678748,2015,2015,2015,2015,270
|
||||
20250408,150100,558134698,2015,2020,2020,2015,3900
|
||||
20250408,150000,550271698,2030,2030,2030,2030,1
|
||||
20250408,145900,550269668,2020,2020,2020,2020,0
|
||||
20250408,145800,550269668,2020,2020,2020,2020,0
|
||||
20250408,145700,550269668,2020,2025,2025,2020,1500
|
||||
20250408,145600,547234788,2025,2025,2025,2025,298
|
||||
20250408,145500,546631338,2020,2020,2020,2020,100
|
||||
20250408,145400,546429338,2025,2025,2025,2025,50
|
||||
20250408,145300,546328088,2025,2025,2025,2025,953
|
||||
20250408,145200,544398263,2025,2025,2025,2025,0
|
||||
20250408,145100,544398263,2025,2025,2025,2025,0
|
||||
20250408,145000,544398263,2025,2025,2025,2025,1
|
||||
20250408,144900,544396238,2025,2025,2025,2025,366
|
||||
20250408,144800,543655088,2025,2025,2025,2025,0
|
||||
20250408,144700,543655088,2025,2025,2025,2025,0
|
||||
20250408,144600,543655088,2025,2025,2025,2025,0
|
||||
20250408,144500,543655088,2025,2025,2025,2025,4
|
||||
20250408,144400,543646988,2030,2030,2030,2030,0
|
||||
20250408,144300,543646988,2030,2030,2030,2030,0
|
||||
20250408,144200,543646988,2030,2030,2030,2030,1016
|
||||
20250408,144100,541584508,2025,2025,2025,2025,0
|
||||
20250408,144000,541584508,2025,2025,2025,2025,200
|
||||
20250408,143900,541179508,2025,2025,2025,2025,2401
|
||||
20250408,143800,536317483,2025,2020,2025,2020,273
|
||||
20250408,143700,535765158,2020,2020,2020,2020,0
|
||||
20250408,143600,535765158,2020,2020,2020,2020,0
|
||||
20250408,143500,535765158,2020,2020,2020,2020,0
|
||||
20250408,143400,535765158,2020,2020,2020,2020,0
|
||||
20250408,143300,535765158,2020,2020,2020,2020,0
|
||||
20250408,143200,535765158,2020,2020,2020,2020,4
|
||||
20250408,143100,535757078,2015,2015,2015,2015,0
|
||||
20250408,143000,535757078,2015,2020,2020,2015,1000
|
||||
20250408,142900,533741968,2020,2020,2020,2020,505
|
||||
20250408,142800,532721868,2020,2020,2020,2020,1
|
||||
20250408,142700,532719848,2020,2020,2020,2020,0
|
||||
20250408,142600,532719848,2020,2020,2020,2020,0
|
||||
20250408,142500,532719848,2020,2020,2020,2020,0
|
||||
20250408,142400,532719848,2020,2020,2020,2020,0
|
||||
20250408,142300,532719848,2020,2020,2020,2020,0
|
||||
20250408,142200,532719848,2020,2020,2020,2020,0
|
||||
20250408,142100,532719848,2020,2020,2020,2020,2064
|
||||
20250408,142000,528550568,2025,2025,2025,2025,74
|
||||
20250408,141900,528400718,2020,2020,2020,2020,106
|
||||
20250408,141800,528186598,2020,2020,2020,2020,0
|
||||
20250408,141700,528186598,2020,2020,2020,2020,1301
|
||||
20250408,141600,525558578,2020,2025,2025,2020,2017
|
||||
20250408,141500,521481518,2025,2020,2025,2020,1970
|
||||
20250408,141400,517499213,2025,2025,2025,2025,0
|
||||
20250408,141300,517499213,2025,2025,2025,2025,0
|
||||
20250408,141200,517499213,2025,2025,2025,2025,448
|
||||
20250408,141100,516592013,2025,2025,2025,2025,0
|
||||
20250408,141000,516592013,2025,2025,2025,2025,0
|
||||
20250408,140900,516592013,2025,2025,2025,2025,0
|
||||
20250408,140800,516592013,2025,2025,2025,2025,0
|
||||
20250408,140700,516592013,2025,2025,2025,2025,0
|
||||
20250408,140600,516592013,2025,2025,2025,2025,1
|
||||
20250408,140500,516589988,2025,2020,2025,2020,695
|
||||
20250408,140400,515185958,2025,2025,2025,2025,300
|
||||
20250408,140300,514578458,2025,2025,2025,2025,1
|
||||
20250408,140200,514576433,2025,2025,2025,2025,100
|
||||
20250408,140100,514373933,2020,2020,2020,2020,1000
|
||||
20250408,140000,512353933,2025,2025,2025,2025,6
|
||||
20250408,135900,512341783,2025,2020,2025,2020,636
|
||||
20250408,135800,511056383,2025,2025,2025,2025,0
|
||||
20250408,135700,511056383,2025,2025,2025,2025,10
|
||||
20250408,135600,511036133,2025,2025,2025,2025,0
|
||||
20250408,135500,511036133,2025,2025,2025,2025,1
|
||||
20250408,135400,511034108,2025,2025,2025,2025,0
|
||||
20250408,135300,511034108,2025,2025,2025,2025,0
|
||||
20250408,135200,511034108,2025,2020,2025,2020,914
|
||||
20250408,135100,509187643,2015,2015,2015,2015,7
|
||||
20250408,135000,509173538,2020,2020,2020,2020,134
|
||||
20250408,134900,508902858,2020,2020,2020,2010,17782
|
||||
20250408,134800,473119008,2020,2020,2020,2020,1685
|
||||
20250408,134700,469715308,2025,2025,2025,2025,1481
|
||||
20250408,134600,466716283,2020,2020,2020,2020,0
|
||||
20250408,134500,466716283,2020,2020,2030,2020,921
|
||||
20250408,134400,464855563,2020,2020,2020,2020,0
|
||||
20250408,134300,464855563,2020,2027,2027,2020,105
|
||||
20250408,134200,464643456,2020,2020,2020,2020,0
|
||||
20250408,134100,464643456,2020,2020,2020,2020,0
|
||||
20250408,134000,464643456,2020,2020,2020,2020,6
|
||||
20250408,133900,464631336,2035,2035,2035,2035,0
|
||||
20250408,133800,464631336,2035,2035,2035,2035,0
|
||||
20250408,133700,464631336,2035,2035,2035,2035,0
|
||||
20250408,133600,464631336,2035,2025,2035,2020,12013
|
||||
20250408,133500,440325576,2030,2030,2030,2030,14
|
||||
20250408,133400,440297156,2025,2025,2025,2025,0
|
||||
20250408,133300,440297156,2025,2025,2025,2025,46
|
||||
20250408,133200,440204006,2035,2035,2035,2035,12
|
||||
20250408,133100,440179586,2025,2025,2025,2025,1
|
||||
20250408,133000,440177561,2035,2025,2035,2025,4944
|
||||
20250408,132900,430124936,2025,2025,2025,2020,656
|
||||
20250408,132800,428798601,2030,2030,2030,2030,5
|
||||
20250408,132700,428788451,2030,2030,2030,2030,0
|
||||
20250408,132600,428788451,2030,2030,2030,2030,987
|
||||
20250408,132500,426784841,2035,2040,2040,2035,416
|
||||
20250408,132400,425938276,2040,2040,2040,2040,10
|
||||
20250408,132300,425917876,2040,2035,2040,2035,2402
|
||||
20250408,132200,421029781,2030,2030,2030,2030,1917
|
||||
20250408,132100,417138271,2030,2025,2030,2025,1513
|
||||
20250408,132000,414073446,2025,2025,2025,2025,157
|
||||
20250408,131900,413755521,2025,2030,2030,2025,2806
|
||||
20250408,131800,408069466,2040,2040,2040,2040,51
|
||||
20250408,131700,407965426,2040,2035,2040,2035,2555
|
||||
20250408,131600,402765491,2035,2035,2035,2035,0
|
||||
20250408,131500,402765491,2035,2035,2035,2035,0
|
||||
20250408,131400,402765491,2035,2030,2035,2030,346
|
||||
20250408,131300,402063086,2040,2040,2040,2040,586
|
||||
20250408,131200,400867646,2040,2040,2040,2040,1
|
||||
20250408,131100,400865606,2045,2045,2045,2045,0
|
||||
20250408,131000,400865606,2045,2040,2045,2040,1499
|
||||
20250408,130900,397807501,2040,2040,2040,2040,1
|
||||
20250408,130800,397805461,2040,2035,2040,2035,2242
|
||||
20250408,130700,393242781,2035,2030,2035,2030,4045
|
||||
20250408,130600,385031231,2025,2025,2025,2025,0
|
||||
20250408,130500,385031231,2025,2025,2025,2025,2654
|
||||
20250408,130400,379656881,2035,2035,2035,2035,562
|
||||
20250408,130300,378513211,2045,2045,2045,2045,0
|
||||
20250408,130200,378513211,2045,2035,2045,2035,12298
|
||||
20250408,130100,353412706,2030,2025,2030,2025,1977
|
||||
20250408,130000,349405056,2025,2025,2025,2025,0
|
||||
20250408,125900,349405056,2025,2030,2035,2025,780
|
||||
20250408,125800,347821766,2030,2030,2030,2030,500
|
||||
20250408,125700,346806766,2025,2025,2025,2025,0
|
||||
20250408,125600,346806766,2025,2025,2025,2025,0
|
||||
20250408,125500,346806766,2025,2025,2025,2025,818
|
||||
20250408,125400,345150316,2030,2030,2030,2030,20
|
||||
20250408,125300,345109716,2030,2030,2030,2030,0
|
||||
20250408,125200,345109716,2030,2030,2030,2030,507
|
||||
20250408,125100,344080506,2030,2030,2030,2030,666
|
||||
20250408,125000,342728526,2025,2025,2025,2025,399
|
||||
20250408,124900,341920551,2035,2035,2035,2035,0
|
||||
20250408,124800,341920551,2035,2035,2035,2035,29
|
||||
20250408,124700,341861536,2030,2030,2030,2030,200
|
||||
20250408,124600,341455536,2030,2030,2030,2030,987
|
||||
20250408,124500,339451926,2030,2025,2030,2025,1922
|
||||
20250408,124400,335558366,2025,2025,2025,2025,5
|
||||
20250408,124300,335548241,2020,2020,2020,2020,149
|
||||
20250408,124200,335247261,2025,2025,2025,2025,0
|
||||
20250408,124100,335247261,2025,2025,2025,2025,7
|
||||
20250408,124000,335233086,2025,2025,2025,2025,0
|
||||
20250408,123900,335233086,2025,2025,2025,2025,0
|
||||
20250408,123800,335233086,2025,2025,2025,2025,38
|
||||
20250408,123700,335156136,2020,2020,2020,2020,0
|
||||
20250408,123600,335156136,2020,2020,2020,2020,0
|
||||
20250408,123500,335156136,2020,2020,2020,2020,455
|
||||
20250408,123400,334237036,2025,2025,2025,2025,0
|
||||
20250408,123300,334237036,2025,2025,2025,2025,1203
|
||||
20250408,123200,331800961,2030,2025,2030,2025,116
|
||||
20250408,123100,331565991,2025,2025,2025,2025,2461
|
||||
20250408,123000,326582466,2030,2030,2030,2030,401
|
||||
20250408,122900,325768436,2030,2030,2030,2030,100
|
||||
20250408,122800,325565436,2030,2030,2030,2030,0
|
||||
20250408,122700,325565436,2030,2025,2030,2025,1001
|
||||
20250408,122600,323538406,2030,2030,2030,2030,0
|
||||
20250408,122500,323538406,2030,2030,2030,2030,42
|
||||
20250408,122400,323453146,2030,2030,2030,2030,0
|
||||
20250408,122300,323453146,2030,2030,2030,2030,0
|
||||
20250408,122200,323453146,2030,2030,2030,2030,4
|
||||
20250408,122100,323445026,2025,2025,2025,2025,0
|
||||
20250408,122000,323445026,2025,2030,2030,2025,152
|
||||
20250408,121900,323136866,2025,2025,2025,2025,0
|
||||
20250408,121800,323136866,2025,2025,2025,2025,0
|
||||
20250408,121700,323136866,2025,2025,2025,2025,0
|
||||
20250408,121600,323136866,2025,2025,2025,2025,120
|
||||
20250408,121500,322893866,2025,2030,2030,2025,3361
|
||||
20250408,121400,316078851,2030,2030,2030,2030,0
|
||||
20250408,121300,316078851,2030,2032,2032,2030,1267
|
||||
20250408,121200,313504841,2035,2035,2035,2035,0
|
||||
20250408,121100,313504841,2035,2035,2035,2035,1100
|
||||
20250408,121000,311266341,2030,2030,2030,2030,0
|
||||
20250408,120900,311266341,2030,2030,2030,2030,0
|
||||
20250408,120800,311266341,2030,2030,2030,2030,0
|
||||
20250408,120700,311266341,2030,2030,2030,2030,400
|
||||
20250408,120600,310454341,2030,2030,2030,2030,283
|
||||
20250408,120500,309879851,2030,2030,2030,2030,0
|
||||
20250408,120400,309879851,2030,2030,2030,2030,0
|
||||
20250408,120300,309879851,2030,2030,2030,2030,1628
|
||||
20250408,120200,306575011,2035,2035,2035,2035,0
|
||||
20250408,120100,306575011,2035,2035,2035,2035,2
|
||||
20250408,120000,306570941,2035,2035,2035,2035,0
|
||||
20250408,115900,306570941,2035,2035,2035,2035,0
|
||||
20250408,115800,306570941,2035,2035,2035,2035,0
|
||||
20250408,115700,306570941,2035,2035,2035,2030,457
|
||||
20250408,115600,305641751,2035,2035,2035,2035,0
|
||||
20250408,115500,305641751,2035,2035,2035,2035,319
|
||||
20250408,115400,304992586,2040,2040,2040,2040,0
|
||||
20250408,115300,304992586,2040,2040,2040,2040,0
|
||||
20250408,115200,304992586,2040,2040,2040,2040,0
|
||||
20250408,115100,304992586,2040,2040,2040,2040,0
|
||||
20250408,115000,304992586,2040,2040,2040,2040,0
|
||||
20250408,114900,304992586,2040,2035,2040,2035,105
|
||||
20250408,114800,304778886,2040,2040,2040,2040,0
|
||||
20250408,114700,304778886,2040,2040,2040,2040,0
|
||||
20250408,114600,304778886,2040,2040,2040,2040,0
|
||||
20250408,114500,304778886,2040,2040,2040,2040,1
|
||||
20250408,114400,304776846,2040,2035,2040,2035,1250
|
||||
20250408,114300,302233071,2035,2035,2035,2035,472
|
||||
20250408,114200,301272551,2040,2040,2040,2040,0
|
||||
20250408,114100,301272551,2040,2040,2040,2040,0
|
||||
20250408,114000,301272551,2040,2040,2040,2040,0
|
||||
20250408,113900,301272551,2040,2040,2040,2040,5
|
||||
20250408,113800,301262351,2035,2035,2035,2035,0
|
||||
20250408,113700,301262351,2035,2035,2035,2035,1349
|
||||
20250408,113600,298517136,2040,2040,2040,2040,200
|
||||
20250408,113500,298109136,2040,2040,2040,2040,0
|
||||
20250408,113400,298109136,2040,2040,2040,2040,5
|
||||
20250408,113300,298098936,2040,2040,2040,2040,0
|
||||
20250408,113200,298098936,2040,2040,2040,2040,0
|
||||
20250408,113100,298098936,2040,2040,2040,2040,0
|
||||
20250408,113000,298098936,2040,2040,2040,2040,1
|
||||
20250408,112900,298096896,2040,2040,2040,2040,0
|
||||
20250408,112800,298096896,2040,2040,2040,2040,0
|
||||
20250408,112700,298096896,2040,2040,2040,2040,17
|
||||
20250408,112600,298062216,2040,2040,2040,2040,0
|
||||
20250408,112500,298062216,2040,2040,2040,2040,20
|
||||
20250408,112400,298021416,2040,2040,2040,2040,0
|
||||
20250408,112300,298021416,2040,2040,2040,2040,0
|
||||
20250408,112200,298021416,2040,2040,2040,2040,15
|
||||
20250408,112100,297990816,2040,2040,2040,2040,0
|
||||
20250408,112000,297990816,2040,2040,2040,2040,0
|
||||
20250408,111900,297990816,2040,2040,2040,2040,0
|
||||
20250408,111800,297990816,2040,2040,2040,2040,0
|
||||
20250408,111700,297990816,2040,2040,2040,2040,634
|
||||
20250408,111600,296697456,2040,2040,2040,2040,205
|
||||
20250408,111500,296279256,2040,2040,2040,2040,0
|
||||
20250408,111400,296279256,2040,2040,2040,2040,0
|
||||
20250408,111300,296279256,2040,2040,2040,2040,0
|
||||
20250408,111200,296279256,2040,2040,2040,2040,0
|
||||
20250408,111100,296279256,2040,2037,2040,2037,5
|
||||
20250408,111000,296269062,2035,2035,2035,2035,647
|
||||
20250408,110900,294952417,2040,2037,2040,2037,239
|
||||
20250408,110800,294465571,2037,2037,2037,2037,0
|
||||
20250408,110700,294465571,2037,2037,2037,2037,0
|
||||
20250408,110600,294465571,2037,2037,2037,2037,142
|
||||
20250408,110500,294176317,2037,2037,2037,2037,100
|
||||
20250408,110400,293972617,2040,2040,2040,2040,0
|
||||
20250408,110300,293972617,2040,2040,2040,2040,734
|
||||
20250408,110200,292475257,2040,2040,2040,2040,240
|
||||
20250408,110100,291985657,2045,2045,2045,2045,100
|
||||
20250408,110000,291781157,2045,2045,2045,2045,0
|
||||
20250408,105900,291781157,2045,2045,2045,2045,0
|
||||
20250408,105800,291781157,2045,2045,2045,2045,50
|
||||
20250408,105700,291678907,2045,2045,2045,2045,639
|
||||
20250408,105600,290372152,2045,2045,2045,2045,3564
|
||||
20250408,105500,283083772,2040,2045,2045,2040,1506
|
||||
20250408,105400,280011502,2045,2040,2045,2040,554
|
||||
20250408,105300,278881072,2040,2040,2040,2040,350
|
||||
20250408,105200,278167072,2045,2045,2045,2045,0
|
||||
20250408,105100,278167072,2045,2045,2045,2045,269
|
||||
20250408,105000,277616967,2045,2035,2045,2035,3279
|
||||
20250408,104900,270928782,2040,2040,2040,2040,0
|
||||
20250408,104800,270928782,2040,2040,2040,2040,0
|
||||
20250408,104700,270928782,2040,2040,2040,2040,0
|
||||
20250408,104600,270928782,2040,2040,2040,2040,11
|
||||
20250408,104500,270906342,2040,2040,2040,2040,54
|
||||
20250408,104400,270796182,2035,2035,2035,2035,0
|
||||
20250408,104300,270796182,2035,2035,2035,2035,85
|
||||
20250408,104200,270623207,2035,2035,2035,2035,0
|
||||
20250408,104100,270623207,2035,2035,2035,2035,0
|
||||
20250408,104000,270623207,2035,2040,2040,2035,229
|
||||
20250408,103900,270157047,2035,2035,2035,2035,211
|
||||
20250408,103800,269727662,2035,2035,2035,2035,246
|
||||
20250408,103700,269227052,2035,2035,2035,2035,0
|
||||
20250408,103600,269227052,2035,2035,2035,2035,416
|
||||
20250408,103500,268380492,2035,2035,2035,2035,0
|
||||
20250408,103400,268380492,2035,2035,2035,2035,390
|
||||
20250408,103300,267586842,2040,2040,2040,2040,1
|
||||
20250408,103200,267584802,2040,2040,2040,2040,656
|
||||
20250408,103100,266246562,2040,2040,2040,2040,0
|
||||
20250408,103000,266246562,2040,2040,2040,2040,3
|
||||
20250408,102900,266240442,2040,2040,2040,2040,300
|
||||
20250408,102800,265628442,2040,2040,2040,2040,8
|
||||
20250408,102700,265612122,2040,2035,2040,2035,3681
|
||||
20250408,102600,258108942,2035,2035,2035,2035,0
|
||||
20250408,102500,258108942,2035,2035,2035,2035,0
|
||||
20250408,102400,258108942,2035,2035,2035,2035,0
|
||||
20250408,102300,258108942,2035,2035,2035,2035,0
|
||||
20250408,102200,258108942,2035,2035,2035,2035,0
|
||||
20250408,102100,258108942,2035,2030,2035,2030,399
|
||||
20250408,102000,257298947,2030,2030,2030,2030,0
|
||||
20250408,101900,257298947,2030,2030,2030,2030,4
|
||||
20250408,101800,257290827,2030,2035,2035,2030,99
|
||||
20250408,101700,257089807,2035,2035,2035,2035,1
|
||||
20250408,101600,257087772,2030,2030,2030,2030,0
|
||||
20250408,101500,257087772,2030,2030,2030,2030,300
|
||||
20250408,101400,256478772,2035,2035,2035,2035,0
|
||||
20250408,101300,256478772,2035,2035,2035,2035,1
|
||||
20250408,101200,256476737,2035,2035,2035,2035,0
|
||||
20250408,101100,256476737,2035,2035,2035,2035,1
|
||||
20250408,101000,256474702,2035,2025,2035,2025,362
|
||||
20250408,100900,255740717,2025,2025,2025,2025,123
|
||||
20250408,100800,255491642,2025,2025,2025,2025,0
|
||||
20250408,100700,255491642,2025,2025,2025,2025,994
|
||||
20250408,100600,253478792,2030,2030,2030,2030,0
|
||||
20250408,100500,253478792,2030,2030,2030,2025,778
|
||||
20250408,100400,251900162,2030,2030,2035,2030,357
|
||||
20250408,100300,251175447,2035,2030,2035,2030,6
|
||||
20250408,100200,251163252,2035,2030,2035,2030,2891
|
||||
20250408,100100,245294067,2030,2030,2030,2030,0
|
||||
20250408,100000,245294067,2030,2025,2030,2025,1528
|
||||
20250408,095900,242192927,2030,2035,2035,2030,566
|
||||
20250408,095800,241042657,2040,2040,2040,2040,687
|
||||
20250408,095700,239641177,2045,2045,2045,2045,333
|
||||
20250408,095600,238960192,2050,2045,2050,2045,1345
|
||||
20250408,095500,236209317,2050,2050,2050,2050,0
|
||||
20250408,095400,236209317,2050,2050,2055,2050,4562
|
||||
20250408,095300,226856232,2055,2055,2055,2050,977
|
||||
20250408,095200,224850837,2055,2055,2055,2055,719
|
||||
20250408,095100,223373292,2055,2045,2055,2045,22343
|
||||
20250408,095000,177631152,2045,2040,2045,2040,3088
|
||||
20250408,094900,171329137,2040,2045,2045,2035,1445
|
||||
20250408,094800,168377642,2045,2035,2045,2035,7392
|
||||
20250408,094700,153316402,2030,2030,2030,2030,950
|
||||
20250408,094600,151387902,2030,2030,2030,2030,2
|
||||
20250408,094500,151383842,2035,2035,2035,2035,224
|
||||
20250408,094400,150928002,2040,2045,2045,2035,1311
|
||||
20250408,094300,148259627,2040,2040,2045,2040,1110
|
||||
20250408,094200,145995197,2040,2025,2045,2025,16467
|
||||
20250408,094100,112483767,2025,2025,2025,2025,844
|
||||
20250408,094000,110774667,2025,2025,2025,2025,0
|
||||
20250408,093900,110774667,2025,2025,2025,2025,539
|
||||
20250408,093800,109683192,2025,2025,2025,2025,910
|
||||
20250408,093700,107840442,2025,2025,2025,2025,0
|
||||
20250408,093600,107840442,2025,2025,2025,2025,1612
|
||||
20250408,093500,104576142,2025,2030,2030,2025,807
|
||||
20250408,093400,102940552,2035,2040,2040,2035,173
|
||||
20250408,093300,102588447,2040,2040,2040,2040,1378
|
||||
20250408,093200,99777327,2045,2045,2045,2045,200
|
||||
20250408,093100,99368327,2045,2045,2045,2045,389
|
||||
20250408,093000,98572822,2045,2040,2045,2040,3286
|
||||
20250408,092900,91856722,2040,2040,2040,2040,1412
|
||||
20250408,092800,88976242,2035,2035,2035,2035,102
|
||||
20250408,092700,88768672,2035,2035,2035,2035,418
|
||||
20250408,092600,87918042,2035,2035,2035,2035,0
|
||||
20250408,092500,87918042,2035,2035,2035,2035,1
|
||||
20250408,092400,87916007,2035,2045,2045,2035,715
|
||||
20250408,092300,86457407,2045,2040,2045,2040,170
|
||||
20250408,092200,86109872,2045,2045,2045,2045,0
|
||||
20250408,092100,86109872,2045,2040,2045,2040,2386
|
||||
20250408,092000,81240607,2040,2035,2040,2035,1765
|
||||
20250408,091900,77642712,2030,2030,2030,2030,154
|
||||
20250408,091800,77330092,2010,2025,2025,2010,1811
|
||||
20250408,091700,73684582,2025,2030,2030,2025,4891
|
||||
20250408,091600,63756442,2030,2030,2030,2030,0
|
||||
20250408,091500,63756442,2030,2035,2035,2030,785
|
||||
20250408,091400,62160177,2035,2040,2040,2035,74
|
||||
20250408,091300,62009222,2040,2040,2045,2040,68
|
||||
20250408,091200,61870497,2045,2045,2045,2045,0
|
||||
20250408,091100,61870497,2045,2045,2045,2045,1
|
||||
20250408,091000,61868452,2045,2040,2045,2035,2955
|
||||
20250408,090900,55853252,2040,2040,2045,2040,156
|
||||
20250408,090800,55534762,2040,2045,2045,2035,924
|
||||
20250408,090700,53650282,2045,2025,2045,2020,10381
|
||||
20250408,090600,32568027,2025,2025,2025,2025,3220
|
||||
20250408,090500,26047527,2020,2020,2020,2020,650
|
||||
20250408,090400,24734527,2020,2020,2020,2020,771
|
||||
20250408,090300,23177107,2020,2015,2020,2015,539
|
||||
20250408,090200,22089367,2010,2015,2015,2010,1060
|
||||
20250408,090100,19958467,2015,2020,2020,2015,964
|
||||
20250408,090000,18015332,2020,1996,2025,1996,8957
|
||||
|
Reference in New Issue
Block a user