Update 2025-04-08 2740 candle_min
This commit is contained in:
597
027580/min/candle-20250408.csv
Normal file
597
027580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185500,1026326012,1097,1097,1097,1097,3475
|
||||
20250408,185400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,185300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,185200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,185100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,185000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,184900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,184800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,184700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,184600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,184500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,184400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,184300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,184200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,184100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,184000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,183900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,183800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,183700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,183600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,183500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,183400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,183300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,183200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,183100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,183000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,182900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,182800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,182700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,182600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,182500,1026326012,1097,1097,1097,1097,3475
|
||||
20250408,182400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,182300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,182200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,182100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,182000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,181900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,181800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,181700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,181600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,181500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,181400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,181300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,181200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,181100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,181000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,180900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,180800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,180700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,180600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,180500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,180400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,180300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,180200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,180100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,180000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,175900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,175800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,175700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,175600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,175500,1026326012,1097,1097,1097,1097,3475
|
||||
20250408,175400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,175300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,175200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,175100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,175000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,174900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,174800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,174700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,174600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,174500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,174400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,174300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,174200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,174100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,174000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,173900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,173800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,173700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,173600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,173500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,173400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,173300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,173200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,173100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,173000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,172900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,172800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,172700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,172600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,172500,1026326012,1097,1097,1097,1097,3475
|
||||
20250408,172400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,172300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,172200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,172100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,172000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,171900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,171800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,171700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,171600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,171500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,171400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,171300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,171200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,171100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,171000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,170900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,170800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,170700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,170600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,170500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,170400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,170300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,170200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,170100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,170000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,165900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,165800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,165700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,165600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,165500,1026326012,1097,1097,1097,1097,3475
|
||||
20250408,165400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,165300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,165200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,165100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,165000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,164900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,164800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,164700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,164600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,164500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,164400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,164300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,164200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,164100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,164000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,163900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,163800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,163700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,163600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,163500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,163400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,163300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,163200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,163100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,163000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,162900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,162800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,162700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,162600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,162500,1026326012,1097,1097,1097,1097,3475
|
||||
20250408,162400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,162300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,162200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,162100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,162000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,161900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,161800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,161700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,161600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,161500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,161400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,161300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,161200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,161100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,161000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,160900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,160800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,160700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,160600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,160500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,160400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,160300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,160200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,160100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,160000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,155900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,155800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,155700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,155600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,155500,1026326012,1097,1097,1097,1097,3475
|
||||
20250408,155400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,155300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,155200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,155100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,155000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,154900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,154800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,154700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,154600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,154500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,154400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,154300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,154200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,154100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,154000,1026326012,1097,1097,1097,1097,0
|
||||
20250408,153900,1026326012,1097,1097,1097,1097,0
|
||||
20250408,153800,1026326012,1097,1097,1097,1097,0
|
||||
20250408,153700,1026326012,1097,1097,1097,1097,0
|
||||
20250408,153600,1026326012,1097,1097,1097,1097,0
|
||||
20250408,153500,1026326012,1097,1097,1097,1097,0
|
||||
20250408,153400,1026326012,1097,1097,1097,1097,0
|
||||
20250408,153300,1026326012,1097,1097,1097,1097,0
|
||||
20250408,153200,1026326012,1097,1097,1097,1097,0
|
||||
20250408,153100,1026326012,1097,1097,1097,1097,0
|
||||
20250408,153000,1026326012,1097,1097,1097,1097,3475
|
||||
20250408,152900,1022513937,1097,1097,1097,1097,0
|
||||
20250408,152800,1022513937,1097,1097,1097,1097,0
|
||||
20250408,152700,1022513937,1097,1097,1097,1097,0
|
||||
20250408,152600,1022513937,1097,1097,1097,1097,0
|
||||
20250408,152500,1022513937,1097,1097,1097,1097,0
|
||||
20250408,152400,1022513937,1097,1097,1097,1097,0
|
||||
20250408,152300,1022513937,1097,1097,1097,1097,0
|
||||
20250408,152200,1022513937,1097,1097,1097,1097,0
|
||||
20250408,152100,1022513937,1097,1097,1097,1097,0
|
||||
20250408,152000,1022513937,1097,1097,1097,1097,0
|
||||
20250408,151900,1022513937,1097,1097,1097,1090,5386
|
||||
20250408,151800,1016619646,1091,1097,1098,1091,900
|
||||
20250408,151700,1015636355,1098,1098,1098,1098,219
|
||||
20250408,151600,1015395893,1098,1099,1099,1097,506
|
||||
20250408,151500,1014840807,1099,1099,1099,1098,188
|
||||
20250408,151400,1014634379,1098,1099,1099,1098,201
|
||||
20250408,151300,1014413680,1099,1100,1100,1098,3
|
||||
20250408,151200,1014410383,1099,1099,1099,1099,2136
|
||||
20250408,151100,1012062919,1098,1096,1099,1096,6091
|
||||
20250408,151000,1005374766,1096,1096,1096,1096,93
|
||||
20250408,150900,1005272838,1098,1098,1098,1098,1
|
||||
20250408,150800,1005271740,1097,1097,1097,1097,1000
|
||||
20250408,150700,1004174740,1098,1098,1098,1098,0
|
||||
20250408,150600,1004174740,1098,1095,1098,1095,23
|
||||
20250408,150500,1004149552,1099,1098,1099,1098,33
|
||||
20250408,150400,1004113317,1098,1096,1098,1096,3698
|
||||
20250408,150300,1000053896,1096,1096,1096,1096,379
|
||||
20250408,150200,999638512,1096,1096,1096,1096,0
|
||||
20250408,150100,999638512,1096,1096,1096,1096,45
|
||||
20250408,150000,999589192,1097,1095,1097,1087,20263
|
||||
20250408,145900,977504399,1094,1099,1100,1094,1125
|
||||
20250408,145800,976268543,1099,1099,1099,1099,230
|
||||
20250408,145700,976015773,1099,1099,1099,1099,80
|
||||
20250408,145600,975927853,1099,1099,1100,1099,5930
|
||||
20250408,145500,969410342,1099,1099,1099,1099,0
|
||||
20250408,145400,969410342,1099,1099,1099,1099,137
|
||||
20250408,145300,969259779,1094,1097,1097,1094,2967
|
||||
20250408,145200,966010667,1097,1097,1097,1097,0
|
||||
20250408,145100,966010667,1097,1097,1097,1097,0
|
||||
20250408,145000,966010667,1097,1100,1100,1097,2002
|
||||
20250408,144900,963814467,1100,1100,1100,1100,8
|
||||
20250408,144800,963805667,1097,1097,1097,1097,1
|
||||
20250408,144700,963804570,1101,1101,1101,1101,0
|
||||
20250408,144600,963804570,1101,1101,1101,1101,0
|
||||
20250408,144500,963804570,1101,1097,1101,1096,742
|
||||
20250408,144400,962990805,1101,1100,1101,1100,55
|
||||
20250408,144300,962930303,1100,1100,1100,1096,449
|
||||
20250408,144200,962437553,1100,1100,1100,1100,0
|
||||
20250408,144100,962437553,1100,1100,1100,1100,52
|
||||
20250408,144000,962380353,1100,1096,1100,1096,129
|
||||
20250408,143900,962238590,1099,1097,1099,1096,102
|
||||
20250408,143800,962126791,1097,1097,1097,1097,0
|
||||
20250408,143700,962126791,1097,1097,1097,1097,0
|
||||
20250408,143600,962126791,1097,1099,1099,1097,723
|
||||
20250408,143500,961333136,1099,1099,1099,1099,0
|
||||
20250408,143400,961333136,1099,1099,1099,1099,320
|
||||
20250408,143300,960981456,1095,1095,1095,1095,0
|
||||
20250408,143200,960981456,1095,1095,1095,1095,2636
|
||||
20250408,143100,958095036,1095,1097,1097,1095,2258
|
||||
20250408,143000,955622316,1097,1097,1097,1097,0
|
||||
20250408,142900,955622316,1097,1099,1101,1097,3244
|
||||
20250408,142800,952056041,1097,1097,1097,1097,2486
|
||||
20250408,142700,949328899,1097,1095,1097,1093,1104
|
||||
20250408,142600,948121675,1097,1097,1097,1097,307
|
||||
20250408,142500,947784896,1097,1096,1097,1095,1382
|
||||
20250408,142400,946271602,1099,1099,1099,1099,1
|
||||
20250408,142300,946270503,1095,1095,1095,1095,2000
|
||||
20250408,142200,944080503,1095,1097,1098,1095,1428
|
||||
20250408,142100,942513952,1095,1095,1095,1095,1946
|
||||
20250408,142000,940383082,1097,1097,1097,1096,1775
|
||||
20250408,141900,938435911,1093,1098,1098,1093,1112
|
||||
20250408,141800,937218405,1098,1098,1098,1098,204
|
||||
20250408,141700,936994413,1093,1094,1094,1093,3000
|
||||
20250408,141600,933715321,1093,1093,1093,1093,0
|
||||
20250408,141500,933715321,1093,1094,1094,1093,801
|
||||
20250408,141400,932839028,1093,1093,1093,1093,688
|
||||
20250408,141300,932087044,1093,1093,1093,1093,31
|
||||
20250408,141200,932053161,1093,1094,1094,1093,1001
|
||||
20250408,141100,930958294,1094,1097,1097,1094,4498
|
||||
20250408,141000,926036034,1099,1099,1099,1099,21
|
||||
20250408,140900,926012955,1099,1099,1099,1098,1905
|
||||
20250408,140800,923919710,1099,1100,1100,1099,2101
|
||||
20250408,140700,921608711,1101,1097,1102,1097,4247
|
||||
20250408,140600,916935170,1097,1092,1099,1092,2109
|
||||
20250408,140500,914620719,1092,1092,1092,1092,162
|
||||
20250408,140400,914443815,1097,1094,1097,1093,2738
|
||||
20250408,140300,911450944,1097,1093,1097,1090,1297
|
||||
20250408,140200,910034945,1089,1089,1089,1089,87
|
||||
20250408,140100,909940202,1097,1088,1097,1088,3004
|
||||
20250408,140000,906657141,1088,1089,1093,1088,7721
|
||||
20250408,135900,898246929,1089,1089,1089,1089,19
|
||||
20250408,135800,898226238,1090,1097,1097,1089,3373
|
||||
20250408,135700,894551527,1089,1088,1097,1088,296
|
||||
20250408,135600,894229366,1097,1092,1097,1088,13144
|
||||
20250408,135500,879904128,1092,1099,1100,1092,925
|
||||
20250408,135400,878893095,1098,1088,1099,1088,7971
|
||||
20250408,135300,870182151,1088,1091,1097,1088,4104
|
||||
20250408,135200,865696174,1091,1090,1098,1081,71576
|
||||
20250408,135100,787735665,1089,1120,1120,1089,55723
|
||||
20250408,135000,726430814,1120,1105,1127,1104,47110
|
||||
20250408,134900,674210952,1105,1121,1125,1103,19451
|
||||
20250408,134800,652606123,1117,1128,1130,1111,56955
|
||||
20250408,134700,588706398,1129,1151,1161,1121,144400
|
||||
20250408,134600,424644347,1151,1097,1151,1097,134201
|
||||
20250408,134500,273140799,1096,1096,1096,1096,537
|
||||
20250408,134400,272552247,1096,1096,1096,1096,0
|
||||
20250408,134300,272552247,1096,1096,1096,1096,92
|
||||
20250408,134200,272451415,1096,1096,1096,1096,0
|
||||
20250408,134100,272451415,1096,1096,1096,1096,1
|
||||
20250408,134000,272450319,1095,1095,1095,1095,321
|
||||
20250408,133900,272098824,1093,1095,1095,1093,275
|
||||
20250408,133800,271798222,1095,1095,1095,1095,35
|
||||
20250408,133700,271759897,1096,1096,1097,1096,3764
|
||||
20250408,133600,267634468,1096,1096,1096,1096,855
|
||||
20250408,133500,266697388,1097,1094,1097,1094,2605
|
||||
20250408,133400,263845878,1094,1092,1094,1092,1835
|
||||
20250408,133300,261840853,1092,1093,1094,1092,817
|
||||
20250408,133200,260947870,1093,1095,1095,1093,2395
|
||||
20250408,133100,258329633,1095,1096,1096,1095,285
|
||||
20250408,133000,258017280,1098,1098,1098,1098,0
|
||||
20250408,132900,258017280,1098,1099,1099,1098,39
|
||||
20250408,132800,257974457,1099,1099,1099,1099,272
|
||||
20250408,132700,257675529,1099,1096,1099,1096,55
|
||||
20250408,132600,257615231,1096,1096,1096,1096,1154
|
||||
20250408,132500,256350447,1100,1100,1100,1100,0
|
||||
20250408,132400,256350447,1100,1100,1100,1095,1701
|
||||
20250408,132300,254484347,1100,1099,1100,1099,4418
|
||||
20250408,132200,249624876,1099,1099,1099,1099,272
|
||||
20250408,132100,249325948,1099,1099,1099,1099,363
|
||||
20250408,132000,248927011,1099,1096,1099,1096,2322
|
||||
20250408,131900,246381248,1096,1096,1096,1096,561
|
||||
20250408,131800,245766392,1096,1095,1096,1095,862
|
||||
20250408,131700,244822439,1095,1095,1095,1095,210
|
||||
20250408,131600,244592489,1095,1095,1095,1095,0
|
||||
20250408,131500,244592489,1095,1095,1095,1095,0
|
||||
20250408,131400,244592489,1095,1095,1095,1095,0
|
||||
20250408,131300,244592489,1095,1095,1095,1095,0
|
||||
20250408,131200,244592489,1095,1093,1095,1093,44
|
||||
20250408,131100,244544389,1093,1093,1093,1093,1
|
||||
20250408,131000,244543296,1096,1096,1096,1096,0
|
||||
20250408,130900,244543296,1096,1096,1096,1096,0
|
||||
20250408,130800,244543296,1096,1096,1096,1096,0
|
||||
20250408,130700,244543296,1096,1096,1096,1096,32
|
||||
20250408,130600,244508224,1094,1094,1094,1094,500
|
||||
20250408,130500,243961224,1096,1096,1096,1096,0
|
||||
20250408,130400,243961224,1096,1096,1096,1096,1
|
||||
20250408,130300,243960128,1093,1093,1093,1093,0
|
||||
20250408,130200,243960128,1093,1093,1093,1093,0
|
||||
20250408,130100,243960128,1093,1093,1093,1093,308
|
||||
20250408,130000,243623484,1093,1093,1093,1093,112
|
||||
20250408,125900,243501068,1093,1093,1093,1093,42
|
||||
20250408,125800,243455162,1091,1091,1091,1091,1
|
||||
20250408,125700,243454071,1091,1091,1091,1091,0
|
||||
20250408,125600,243454071,1091,1091,1091,1091,0
|
||||
20250408,125500,243454071,1091,1091,1091,1091,0
|
||||
20250408,125400,243454071,1091,1091,1091,1091,0
|
||||
20250408,125300,243454071,1091,1091,1091,1091,0
|
||||
20250408,125200,243454071,1091,1091,1091,1091,0
|
||||
20250408,125100,243454071,1091,1091,1091,1091,0
|
||||
20250408,125000,243454071,1091,1091,1091,1091,0
|
||||
20250408,124900,243454071,1091,1091,1091,1091,320
|
||||
20250408,124800,243104951,1093,1093,1093,1093,10
|
||||
20250408,124700,243094021,1093,1093,1093,1093,0
|
||||
20250408,124600,243094021,1093,1093,1093,1093,31
|
||||
20250408,124500,243060138,1093,1093,1093,1093,2
|
||||
20250408,124400,243057952,1093,1093,1093,1093,0
|
||||
20250408,124300,243057952,1093,1093,1093,1093,14
|
||||
20250408,124200,243042650,1093,1093,1093,1093,197
|
||||
20250408,124100,242827329,1093,1092,1093,1091,1046
|
||||
20250408,124000,241685974,1092,1092,1092,1092,0
|
||||
20250408,123900,241685974,1092,1092,1092,1092,780
|
||||
20250408,123800,240834214,1093,1093,1093,1093,0
|
||||
20250408,123700,240834214,1093,1093,1093,1093,41
|
||||
20250408,123600,240789401,1096,1096,1096,1096,0
|
||||
20250408,123500,240789401,1096,1096,1096,1096,129
|
||||
20250408,123400,240648017,1094,1094,1094,1094,1369
|
||||
20250408,123300,239150331,1097,1097,1097,1097,0
|
||||
20250408,123200,239150331,1097,1097,1097,1097,0
|
||||
20250408,123100,239150331,1097,1097,1097,1097,0
|
||||
20250408,123000,239150331,1097,1097,1097,1097,0
|
||||
20250408,122900,239150331,1097,1097,1097,1097,0
|
||||
20250408,122800,239150331,1097,1097,1097,1097,0
|
||||
20250408,122700,239150331,1097,1097,1097,1097,0
|
||||
20250408,122600,239150331,1097,1097,1097,1097,0
|
||||
20250408,122500,239150331,1097,1098,1098,1097,86
|
||||
20250408,122400,239055904,1092,1094,1094,1092,560
|
||||
20250408,122300,238443444,1098,1098,1098,1098,0
|
||||
20250408,122200,238443444,1098,1098,1098,1098,0
|
||||
20250408,122100,238443444,1098,1098,1098,1098,0
|
||||
20250408,122000,238443444,1098,1098,1098,1098,1066
|
||||
20250408,121900,237272976,1094,1094,1094,1094,0
|
||||
20250408,121800,237272976,1094,1094,1094,1094,0
|
||||
20250408,121700,237272976,1094,1094,1094,1094,0
|
||||
20250408,121600,237272976,1094,1094,1094,1094,0
|
||||
20250408,121500,237272976,1094,1092,1094,1092,852
|
||||
20250408,121400,236342018,1094,1094,1094,1094,56
|
||||
20250408,121300,236280754,1100,1094,1100,1094,3
|
||||
20250408,121200,236277466,1101,1101,1101,1101,0
|
||||
20250408,121100,236277466,1101,1101,1101,1101,0
|
||||
20250408,121000,236277466,1101,1101,1101,1101,0
|
||||
20250408,120900,236277466,1101,1101,1101,1101,0
|
||||
20250408,120800,236277466,1101,1101,1101,1101,0
|
||||
20250408,120700,236277466,1101,1101,1101,1093,389
|
||||
20250408,120600,235851633,1093,1093,1093,1093,0
|
||||
20250408,120500,235851633,1093,1097,1103,1093,3939
|
||||
20250408,120400,231527094,1092,1100,1100,1092,4401
|
||||
20250408,120300,226714238,1095,1098,1102,1095,1701
|
||||
20250408,120200,224849399,1102,1102,1102,1102,0
|
||||
20250408,120100,224849399,1102,1102,1102,1102,1
|
||||
20250408,120000,224848297,1102,1102,1102,1102,99
|
||||
20250408,115900,224739199,1096,1094,1096,1094,1540
|
||||
20250408,115800,223051369,1094,1096,1096,1094,1552
|
||||
20250408,115700,221350499,1103,1103,1103,1103,0
|
||||
20250408,115600,221350499,1103,1097,1103,1097,1731
|
||||
20250408,115500,219451586,1103,1103,1103,1103,33
|
||||
20250408,115400,219415187,1097,1098,1103,1097,771
|
||||
20250408,115300,218568548,1098,1098,1098,1098,0
|
||||
20250408,115200,218568548,1098,1103,1103,1097,989
|
||||
20250408,115100,217480524,1099,1100,1100,1099,478
|
||||
20250408,115000,216955185,1100,1100,1100,1100,90
|
||||
20250408,114900,216856185,1104,1104,1104,1104,0
|
||||
20250408,114800,216856185,1104,1104,1104,1104,0
|
||||
20250408,114700,216856185,1104,1104,1104,1104,1
|
||||
20250408,114600,216855081,1104,1102,1104,1102,551
|
||||
20250408,114500,216247777,1105,1104,1105,1104,543
|
||||
20250408,114400,215647883,1105,1105,1105,1105,0
|
||||
20250408,114300,215647883,1105,1105,1105,1105,0
|
||||
20250408,114200,215647883,1105,1105,1105,1105,0
|
||||
20250408,114100,215647883,1105,1105,1105,1105,0
|
||||
20250408,114000,215647883,1105,1105,1105,1105,0
|
||||
20250408,113900,215647883,1105,1105,1105,1105,0
|
||||
20250408,113800,215647883,1105,1105,1105,1105,0
|
||||
20250408,113700,215647883,1105,1105,1105,1105,0
|
||||
20250408,113600,215647883,1105,1105,1105,1105,0
|
||||
20250408,113500,215647883,1105,1101,1105,1101,214
|
||||
20250408,113400,215411617,1100,1100,1100,1100,0
|
||||
20250408,113300,215411617,1100,1100,1100,1100,1236
|
||||
20250408,113200,214052017,1100,1100,1100,1100,846
|
||||
20250408,113100,213121417,1101,1102,1102,1101,422
|
||||
20250408,113000,212656692,1104,1104,1104,1104,11
|
||||
20250408,112900,212644548,1105,1105,1105,1105,156
|
||||
20250408,112800,212472168,1105,1104,1105,1103,1140
|
||||
20250408,112700,211213230,1103,1103,1103,1102,33
|
||||
20250408,112600,211176854,1103,1103,1103,1103,0
|
||||
20250408,112500,211176854,1103,1103,1103,1103,24
|
||||
20250408,112400,211150382,1105,1105,1105,1105,69
|
||||
20250408,112300,211074137,1106,1106,1106,1106,0
|
||||
20250408,112200,211074137,1106,1106,1106,1106,128
|
||||
20250408,112100,210932569,1106,1103,1106,1101,6040
|
||||
20250408,112000,204264122,1103,1104,1104,1103,218
|
||||
20250408,111900,204023452,1104,1104,1104,1104,28
|
||||
20250408,111800,203992540,1104,1104,1104,1104,100
|
||||
20250408,111700,203882140,1104,1104,1104,1104,0
|
||||
20250408,111600,203882140,1104,1104,1104,1104,0
|
||||
20250408,111500,203882140,1104,1104,1104,1104,0
|
||||
20250408,111400,203882140,1104,1104,1104,1104,83
|
||||
20250408,111300,203790508,1104,1104,1104,1104,0
|
||||
20250408,111200,203790508,1104,1104,1104,1104,128
|
||||
20250408,111100,203649196,1100,1100,1100,1100,10
|
||||
20250408,111000,203638196,1103,1101,1103,1101,3416
|
||||
20250408,110900,199871352,1103,1103,1103,1103,0
|
||||
20250408,110800,199871352,1103,1103,1103,1103,0
|
||||
20250408,110700,199871352,1103,1102,1103,1102,248
|
||||
20250408,110600,199597811,1102,1102,1102,1102,0
|
||||
20250408,110500,199597811,1102,1103,1103,1102,2
|
||||
20250408,110400,199595606,1102,1100,1102,1100,5183
|
||||
20250408,110300,193888356,1100,1102,1102,1100,1896
|
||||
20250408,110200,191801945,1102,1102,1102,1102,768
|
||||
20250408,110100,190955609,1102,1102,1102,1102,0
|
||||
20250408,110000,190955609,1102,1102,1102,1102,0
|
||||
20250408,105900,190955609,1102,1100,1102,1100,1308
|
||||
20250408,105800,189515246,1100,1100,1100,1100,0
|
||||
20250408,105700,189515246,1100,1100,1100,1100,1000
|
||||
20250408,105600,188415246,1100,1100,1100,1100,222
|
||||
20250408,105500,188171046,1100,1100,1100,1100,1
|
||||
20250408,105400,188169946,1098,1098,1098,1098,0
|
||||
20250408,105300,188169946,1098,1098,1098,1098,0
|
||||
20250408,105200,188169946,1098,1098,1098,1098,0
|
||||
20250408,105100,188169946,1098,1098,1098,1098,0
|
||||
20250408,105000,188169946,1098,1098,1098,1098,1560
|
||||
20250408,104900,186457066,1100,1100,1100,1100,500
|
||||
20250408,104800,185907066,1101,1101,1101,1101,796
|
||||
20250408,104700,185030670,1101,1102,1102,1101,111
|
||||
20250408,104600,184908425,1102,1102,1102,1102,0
|
||||
20250408,104500,184908425,1102,1102,1102,1102,0
|
||||
20250408,104400,184908425,1102,1102,1102,1102,2
|
||||
20250408,104300,184906221,1102,1102,1102,1102,0
|
||||
20250408,104200,184906221,1102,1102,1102,1102,122
|
||||
20250408,104100,184771777,1102,1102,1102,1102,78
|
||||
20250408,104000,184685821,1102,1103,1103,1102,148
|
||||
20250408,103900,184522645,1102,1101,1102,1101,1279
|
||||
20250408,103800,183113587,1102,1102,1102,1102,0
|
||||
20250408,103700,183113587,1102,1102,1102,1102,1
|
||||
20250408,103600,183112485,1101,1101,1101,1101,900
|
||||
20250408,103500,182121585,1102,1102,1102,1102,108
|
||||
20250408,103400,182002569,1102,1101,1102,1100,2386
|
||||
20250408,103300,179377664,1091,1097,1097,1091,2498
|
||||
20250408,103200,176647677,1097,1100,1100,1097,3600
|
||||
20250408,103100,172691634,1103,1103,1103,1103,0
|
||||
20250408,103000,172691634,1103,1103,1103,1099,112
|
||||
20250408,102900,172568142,1102,1102,1102,1099,1194
|
||||
20250408,102800,171254241,1102,1107,1107,1102,3026
|
||||
20250408,102700,167913461,1110,1104,1110,1104,5882
|
||||
20250408,102600,161407079,1104,1104,1104,1104,71
|
||||
20250408,102500,161328695,1103,1103,1103,1103,203
|
||||
20250408,102400,161104786,1103,1101,1103,1101,1033
|
||||
20250408,102300,159965419,1100,1099,1100,1099,468
|
||||
20250408,102200,159450719,1100,1098,1100,1098,520
|
||||
20250408,102100,158879226,1098,1095,1098,1091,2897
|
||||
20250408,102000,155714369,1099,1099,1099,1099,39
|
||||
20250408,101900,155671508,1099,1099,1099,1099,0
|
||||
20250408,101800,155671508,1099,1100,1100,1090,3979
|
||||
20250408,101700,151309601,1100,1104,1104,1100,1207
|
||||
20250408,101600,149980301,1104,1102,1104,1100,1289
|
||||
20250408,101500,148558429,1101,1100,1101,1097,7321
|
||||
20250408,101400,140505989,1100,1095,1100,1095,3553
|
||||
20250408,101300,136602792,1094,1093,1094,1093,216
|
||||
20250408,101200,136366576,1094,1094,1094,1094,318
|
||||
20250408,101100,136018684,1094,1097,1097,1094,988
|
||||
20250408,101000,134935797,1096,1092,1096,1091,6354
|
||||
20250408,100900,127990225,1096,1085,1096,1085,13777
|
||||
20250408,100800,112967383,1085,1085,1085,1085,39
|
||||
20250408,100700,112925068,1086,1084,1086,1084,1299
|
||||
20250408,100600,111515640,1085,1083,1085,1082,2625
|
||||
20250408,100500,108671032,1083,1084,1084,1083,136
|
||||
20250408,100400,108523743,1085,1085,1085,1085,0
|
||||
20250408,100300,108523743,1085,1085,1085,1085,1
|
||||
20250408,100200,108522658,1085,1085,1085,1085,706
|
||||
20250408,100100,107756648,1085,1085,1085,1085,10
|
||||
20250408,100000,107745798,1079,1079,1079,1079,0
|
||||
20250408,095900,107745798,1079,1079,1079,1079,0
|
||||
20250408,095800,107745798,1079,1082,1082,1079,2724
|
||||
20250408,095700,104804524,1086,1085,1086,1082,2101
|
||||
20250408,095600,102530937,1085,1085,1085,1082,650
|
||||
20250408,095500,101827340,1083,1085,1085,1083,203
|
||||
20250408,095400,101607485,1084,1085,1085,1084,213
|
||||
20250408,095300,101376480,1085,1085,1085,1085,1
|
||||
20250408,095200,101375395,1083,1085,1085,1083,130
|
||||
20250408,095100,101234545,1086,1085,1086,1085,191
|
||||
20250408,095000,101027250,1085,1085,1085,1085,0
|
||||
20250408,094900,101027250,1085,1085,1085,1085,1
|
||||
20250408,094800,101026165,1085,1085,1085,1085,1
|
||||
20250408,094700,101025080,1080,1086,1086,1080,101
|
||||
20250408,094600,100915990,1084,1082,1084,1082,201
|
||||
20250408,094500,100698506,1084,1084,1084,1084,2
|
||||
20250408,094400,100696338,1084,1086,1086,1084,98
|
||||
20250408,094300,100590103,1086,1086,1086,1086,153
|
||||
20250408,094200,100423945,1086,1084,1086,1084,2052
|
||||
20250408,094100,98199532,1084,1084,1084,1084,1
|
||||
20250408,094000,98198448,1082,1081,1082,1081,648
|
||||
20250408,093900,97497512,1084,1084,1084,1084,0
|
||||
20250408,093800,97497512,1084,1080,1084,1080,4079
|
||||
20250408,093700,93091408,1080,1083,1083,1080,2171
|
||||
20250408,093600,90743608,1084,1084,1084,1084,0
|
||||
20250408,093500,90743608,1084,1085,1085,1084,1652
|
||||
20250408,093400,88952301,1088,1088,1088,1087,5567
|
||||
20250408,093300,82900648,1088,1087,1088,1087,197
|
||||
20250408,093200,82686347,1087,1087,1087,1087,2000
|
||||
20250408,093100,80512347,1087,1087,1087,1087,90
|
||||
20250408,093000,80414517,1087,1087,1087,1087,0
|
||||
20250408,092900,80414517,1087,1087,1087,1087,646
|
||||
20250408,092800,79712315,1087,1087,1087,1087,0
|
||||
20250408,092700,79712315,1087,1087,1087,1087,106
|
||||
20250408,092600,79597093,1087,1084,1087,1084,4567
|
||||
20250408,092500,74646111,1084,1084,1084,1084,501
|
||||
20250408,092400,74103027,1083,1084,1084,1083,4
|
||||
20250408,092300,74098693,1082,1083,1083,1082,161
|
||||
20250408,092200,73924490,1082,1088,1088,1082,639
|
||||
20250408,092100,73230548,1088,1088,1088,1088,399
|
||||
20250408,092000,72796436,1088,1085,1088,1085,2062
|
||||
20250408,091900,70556575,1085,1086,1086,1085,102
|
||||
20250408,091800,70445903,1086,1082,1086,1082,403
|
||||
20250408,091700,70009845,1082,1082,1082,1082,1001
|
||||
20250408,091600,68926763,1087,1087,1087,1082,302
|
||||
20250408,091500,68599950,1085,1091,1091,1085,92
|
||||
20250408,091400,68499770,1091,1091,1091,1091,3
|
||||
20250408,091300,68496497,1092,1090,1092,1090,4401
|
||||
20250408,091200,63693579,1089,1088,1089,1088,5848
|
||||
20250408,091100,57329607,1089,1089,1089,1089,0
|
||||
20250408,091000,57329607,1089,1089,1089,1089,0
|
||||
20250408,090900,57329607,1089,1089,1089,1089,588
|
||||
20250408,090800,56689275,1090,1090,1090,1089,781
|
||||
20250408,090700,55838763,1089,1081,1089,1081,3755
|
||||
20250408,090600,51757614,1089,1082,1089,1082,3693
|
||||
20250408,090500,47747092,1071,1083,1084,1071,18653
|
||||
20250408,090400,27760472,1083,1071,1084,1070,5129
|
||||
20250408,090300,22263344,1082,1078,1082,1078,374
|
||||
20250408,090200,21859737,1070,1080,1080,1070,5405
|
||||
20250408,090100,16064090,1080,1078,1080,1076,102
|
||||
20250408,090000,15954291,1083,1071,1083,1071,14895
|
||||
|
Reference in New Issue
Block a user