Update 2025-04-08 2740 candle_min
This commit is contained in:
597
027740/min/candle-20250408.csv
Normal file
597
027740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185500,205644811,855,855,855,855,668
|
||||
20250408,185400,205644811,855,855,855,855,0
|
||||
20250408,185300,205644811,855,855,855,855,0
|
||||
20250408,185200,205644811,855,855,855,855,0
|
||||
20250408,185100,205644811,855,855,855,855,0
|
||||
20250408,185000,205644811,855,855,855,855,0
|
||||
20250408,184900,205644811,855,855,855,855,0
|
||||
20250408,184800,205644811,855,855,855,855,0
|
||||
20250408,184700,205644811,855,855,855,855,0
|
||||
20250408,184600,205644811,855,855,855,855,0
|
||||
20250408,184500,205644811,855,855,855,855,0
|
||||
20250408,184400,205644811,855,855,855,855,0
|
||||
20250408,184300,205644811,855,855,855,855,0
|
||||
20250408,184200,205644811,855,855,855,855,0
|
||||
20250408,184100,205644811,855,855,855,855,0
|
||||
20250408,184000,205644811,855,855,855,855,0
|
||||
20250408,183900,205644811,855,855,855,855,0
|
||||
20250408,183800,205644811,855,855,855,855,0
|
||||
20250408,183700,205644811,855,855,855,855,0
|
||||
20250408,183600,205644811,855,855,855,855,0
|
||||
20250408,183500,205644811,855,855,855,855,0
|
||||
20250408,183400,205644811,855,855,855,855,0
|
||||
20250408,183300,205644811,855,855,855,855,0
|
||||
20250408,183200,205644811,855,855,855,855,0
|
||||
20250408,183100,205644811,855,855,855,855,0
|
||||
20250408,183000,205644811,855,855,855,855,0
|
||||
20250408,182900,205644811,855,855,855,855,0
|
||||
20250408,182800,205644811,855,855,855,855,0
|
||||
20250408,182700,205644811,855,855,855,855,0
|
||||
20250408,182600,205644811,855,855,855,855,0
|
||||
20250408,182500,205644811,855,855,855,855,668
|
||||
20250408,182400,205644811,855,855,855,855,0
|
||||
20250408,182300,205644811,855,855,855,855,0
|
||||
20250408,182200,205644811,855,855,855,855,0
|
||||
20250408,182100,205644811,855,855,855,855,0
|
||||
20250408,182000,205644811,855,855,855,855,0
|
||||
20250408,181900,205644811,855,855,855,855,0
|
||||
20250408,181800,205644811,855,855,855,855,0
|
||||
20250408,181700,205644811,855,855,855,855,0
|
||||
20250408,181600,205644811,855,855,855,855,0
|
||||
20250408,181500,205644811,855,855,855,855,0
|
||||
20250408,181400,205644811,855,855,855,855,0
|
||||
20250408,181300,205644811,855,855,855,855,0
|
||||
20250408,181200,205644811,855,855,855,855,0
|
||||
20250408,181100,205644811,855,855,855,855,0
|
||||
20250408,181000,205644811,855,855,855,855,0
|
||||
20250408,180900,205644811,855,855,855,855,0
|
||||
20250408,180800,205644811,855,855,855,855,0
|
||||
20250408,180700,205644811,855,855,855,855,0
|
||||
20250408,180600,205644811,855,855,855,855,0
|
||||
20250408,180500,205644811,855,855,855,855,0
|
||||
20250408,180400,205644811,855,855,855,855,0
|
||||
20250408,180300,205644811,855,855,855,855,0
|
||||
20250408,180200,205644811,855,855,855,855,0
|
||||
20250408,180100,205644811,855,855,855,855,0
|
||||
20250408,180000,205644811,855,855,855,855,0
|
||||
20250408,175900,205644811,855,855,855,855,0
|
||||
20250408,175800,205644811,855,855,855,855,0
|
||||
20250408,175700,205644811,855,855,855,855,0
|
||||
20250408,175600,205644811,855,855,855,855,0
|
||||
20250408,175500,205644811,855,855,855,855,668
|
||||
20250408,175400,205644811,855,855,855,855,0
|
||||
20250408,175300,205644811,855,855,855,855,0
|
||||
20250408,175200,205644811,855,855,855,855,0
|
||||
20250408,175100,205644811,855,855,855,855,0
|
||||
20250408,175000,205644811,855,855,855,855,0
|
||||
20250408,174900,205644811,855,855,855,855,0
|
||||
20250408,174800,205644811,855,855,855,855,0
|
||||
20250408,174700,205644811,855,855,855,855,0
|
||||
20250408,174600,205644811,855,855,855,855,0
|
||||
20250408,174500,205644811,855,855,855,855,0
|
||||
20250408,174400,205644811,855,855,855,855,0
|
||||
20250408,174300,205644811,855,855,855,855,0
|
||||
20250408,174200,205644811,855,855,855,855,0
|
||||
20250408,174100,205644811,855,855,855,855,0
|
||||
20250408,174000,205644811,855,855,855,855,0
|
||||
20250408,173900,205644811,855,855,855,855,0
|
||||
20250408,173800,205644811,855,855,855,855,0
|
||||
20250408,173700,205644811,855,855,855,855,0
|
||||
20250408,173600,205644811,855,855,855,855,0
|
||||
20250408,173500,205644811,855,855,855,855,0
|
||||
20250408,173400,205644811,855,855,855,855,0
|
||||
20250408,173300,205644811,855,855,855,855,0
|
||||
20250408,173200,205644811,855,855,855,855,0
|
||||
20250408,173100,205644811,855,855,855,855,0
|
||||
20250408,173000,205644811,855,855,855,855,0
|
||||
20250408,172900,205644811,855,855,855,855,0
|
||||
20250408,172800,205644811,855,855,855,855,0
|
||||
20250408,172700,205644811,855,855,855,855,0
|
||||
20250408,172600,205644811,855,855,855,855,0
|
||||
20250408,172500,205644811,855,855,855,855,668
|
||||
20250408,172400,205644811,855,855,855,855,0
|
||||
20250408,172300,205644811,855,855,855,855,0
|
||||
20250408,172200,205644811,855,855,855,855,0
|
||||
20250408,172100,205644811,855,855,855,855,0
|
||||
20250408,172000,205644811,855,855,855,855,0
|
||||
20250408,171900,205644811,855,855,855,855,0
|
||||
20250408,171800,205644811,855,855,855,855,0
|
||||
20250408,171700,205644811,855,855,855,855,0
|
||||
20250408,171600,205644811,855,855,855,855,0
|
||||
20250408,171500,205644811,855,855,855,855,0
|
||||
20250408,171400,205644811,855,855,855,855,0
|
||||
20250408,171300,205644811,855,855,855,855,0
|
||||
20250408,171200,205644811,855,855,855,855,0
|
||||
20250408,171100,205644811,855,855,855,855,0
|
||||
20250408,171000,205644811,855,855,855,855,0
|
||||
20250408,170900,205644811,855,855,855,855,0
|
||||
20250408,170800,205644811,855,855,855,855,0
|
||||
20250408,170700,205644811,855,855,855,855,0
|
||||
20250408,170600,205644811,855,855,855,855,0
|
||||
20250408,170500,205644811,855,855,855,855,0
|
||||
20250408,170400,205644811,855,855,855,855,0
|
||||
20250408,170300,205644811,855,855,855,855,0
|
||||
20250408,170200,205644811,855,855,855,855,0
|
||||
20250408,170100,205644811,855,855,855,855,0
|
||||
20250408,170000,205644811,855,855,855,855,0
|
||||
20250408,165900,205644811,855,855,855,855,0
|
||||
20250408,165800,205644811,855,855,855,855,0
|
||||
20250408,165700,205644811,855,855,855,855,0
|
||||
20250408,165600,205644811,855,855,855,855,0
|
||||
20250408,165500,205644811,855,855,855,855,668
|
||||
20250408,165400,205644811,855,855,855,855,0
|
||||
20250408,165300,205644811,855,855,855,855,0
|
||||
20250408,165200,205644811,855,855,855,855,0
|
||||
20250408,165100,205644811,855,855,855,855,0
|
||||
20250408,165000,205644811,855,855,855,855,0
|
||||
20250408,164900,205644811,855,855,855,855,0
|
||||
20250408,164800,205644811,855,855,855,855,0
|
||||
20250408,164700,205644811,855,855,855,855,0
|
||||
20250408,164600,205644811,855,855,855,855,0
|
||||
20250408,164500,205644811,855,855,855,855,0
|
||||
20250408,164400,205644811,855,855,855,855,0
|
||||
20250408,164300,205644811,855,855,855,855,0
|
||||
20250408,164200,205644811,855,855,855,855,0
|
||||
20250408,164100,205644811,855,855,855,855,0
|
||||
20250408,164000,205644811,855,855,855,855,0
|
||||
20250408,163900,205644811,855,855,855,855,0
|
||||
20250408,163800,205644811,855,855,855,855,0
|
||||
20250408,163700,205644811,855,855,855,855,0
|
||||
20250408,163600,205644811,855,855,855,855,0
|
||||
20250408,163500,205644811,855,855,855,855,0
|
||||
20250408,163400,205644811,855,855,855,855,0
|
||||
20250408,163300,205644811,855,855,855,855,0
|
||||
20250408,163200,205644811,855,855,855,855,0
|
||||
20250408,163100,205644811,855,855,855,855,0
|
||||
20250408,163000,205644811,855,855,855,855,0
|
||||
20250408,162900,205644811,855,855,855,855,0
|
||||
20250408,162800,205644811,855,855,855,855,0
|
||||
20250408,162700,205644811,855,855,855,855,0
|
||||
20250408,162600,205644811,855,855,855,855,0
|
||||
20250408,162500,205644811,855,855,855,855,668
|
||||
20250408,162400,205644811,855,855,855,855,0
|
||||
20250408,162300,205644811,855,855,855,855,0
|
||||
20250408,162200,205644811,855,855,855,855,0
|
||||
20250408,162100,205644811,855,855,855,855,0
|
||||
20250408,162000,205644811,855,855,855,855,0
|
||||
20250408,161900,205644811,855,855,855,855,0
|
||||
20250408,161800,205644811,855,855,855,855,0
|
||||
20250408,161700,205644811,855,855,855,855,0
|
||||
20250408,161600,205644811,855,855,855,855,0
|
||||
20250408,161500,205644811,855,855,855,855,0
|
||||
20250408,161400,205644811,855,855,855,855,0
|
||||
20250408,161300,205644811,855,855,855,855,0
|
||||
20250408,161200,205644811,855,855,855,855,0
|
||||
20250408,161100,205644811,855,855,855,855,0
|
||||
20250408,161000,205644811,855,855,855,855,0
|
||||
20250408,160900,205644811,855,855,855,855,0
|
||||
20250408,160800,205644811,855,855,855,855,0
|
||||
20250408,160700,205644811,855,855,855,855,0
|
||||
20250408,160600,205644811,855,855,855,855,0
|
||||
20250408,160500,205644811,855,855,855,855,0
|
||||
20250408,160400,205644811,855,855,855,855,0
|
||||
20250408,160300,205644811,855,855,855,855,0
|
||||
20250408,160200,205644811,855,855,855,855,0
|
||||
20250408,160100,205644811,855,855,855,855,0
|
||||
20250408,160000,205644811,855,855,855,855,0
|
||||
20250408,155900,205644811,855,855,855,855,0
|
||||
20250408,155800,205644811,855,855,855,855,0
|
||||
20250408,155700,205644811,855,855,855,855,0
|
||||
20250408,155600,205644811,855,855,855,855,0
|
||||
20250408,155500,205644811,855,855,855,855,668
|
||||
20250408,155400,205644811,855,855,855,855,0
|
||||
20250408,155300,205644811,855,855,855,855,0
|
||||
20250408,155200,205644811,855,855,855,855,0
|
||||
20250408,155100,205644811,855,855,855,855,0
|
||||
20250408,155000,205644811,855,855,855,855,0
|
||||
20250408,154900,205644811,855,855,855,855,0
|
||||
20250408,154800,205644811,855,855,855,855,0
|
||||
20250408,154700,205644811,855,855,855,855,0
|
||||
20250408,154600,205644811,855,855,855,855,0
|
||||
20250408,154500,205644811,855,855,855,855,0
|
||||
20250408,154400,205644811,855,855,855,855,0
|
||||
20250408,154300,205644811,855,855,855,855,0
|
||||
20250408,154200,205644811,855,855,855,855,0
|
||||
20250408,154100,205644811,855,855,855,855,0
|
||||
20250408,154000,205644811,855,855,855,855,0
|
||||
20250408,153900,205644811,855,855,855,855,0
|
||||
20250408,153800,205644811,855,855,855,855,0
|
||||
20250408,153700,205644811,855,855,855,855,0
|
||||
20250408,153600,205644811,855,855,855,855,0
|
||||
20250408,153500,205644811,855,855,855,855,0
|
||||
20250408,153400,205644811,855,855,855,855,0
|
||||
20250408,153300,205644811,855,855,855,855,0
|
||||
20250408,153200,205644811,855,855,855,855,0
|
||||
20250408,153100,205644811,855,855,855,855,0
|
||||
20250408,153000,205644811,855,855,855,855,668
|
||||
20250408,152900,205073671,854,854,854,854,0
|
||||
20250408,152800,205073671,854,854,854,854,0
|
||||
20250408,152700,205073671,854,854,854,854,0
|
||||
20250408,152600,205073671,854,854,854,854,0
|
||||
20250408,152500,205073671,854,854,854,854,0
|
||||
20250408,152400,205073671,854,854,854,854,0
|
||||
20250408,152300,205073671,854,854,854,854,0
|
||||
20250408,152200,205073671,854,854,854,854,0
|
||||
20250408,152100,205073671,854,854,854,854,0
|
||||
20250408,152000,205073671,854,854,854,854,0
|
||||
20250408,151900,205073671,854,854,854,854,700
|
||||
20250408,151800,204475871,854,854,854,854,0
|
||||
20250408,151700,204475871,854,853,854,849,5
|
||||
20250408,151600,204471617,849,848,853,848,571
|
||||
20250408,151500,203985136,849,849,852,849,4725
|
||||
20250408,151400,199963228,849,849,849,849,0
|
||||
20250408,151300,199963228,849,849,849,849,43
|
||||
20250408,151200,199926721,849,849,849,849,0
|
||||
20250408,151100,199926721,849,849,849,849,0
|
||||
20250408,151000,199926721,849,849,849,849,0
|
||||
20250408,150900,199926721,849,849,849,849,81
|
||||
20250408,150800,199857952,849,843,849,843,4
|
||||
20250408,150700,199854574,849,849,849,849,148
|
||||
20250408,150600,199728922,849,849,849,849,0
|
||||
20250408,150500,199728922,849,848,849,848,250
|
||||
20250408,150400,199516721,848,843,848,843,88
|
||||
20250408,150300,199442532,843,845,845,843,350
|
||||
20250408,150200,199147267,847,847,847,847,10
|
||||
20250408,150100,199138797,848,848,848,844,5
|
||||
20250408,150000,199134561,848,843,848,843,100
|
||||
20250408,145900,199049766,848,843,848,843,102
|
||||
20250408,145800,198963775,848,843,848,843,154
|
||||
20250408,145700,198833943,848,842,848,842,686
|
||||
20250408,145600,198253917,844,842,844,842,182
|
||||
20250408,145500,198100671,842,844,844,842,704
|
||||
20250408,145400,197507779,843,840,843,838,598
|
||||
20250408,145300,197004957,840,840,840,840,207
|
||||
20250408,145200,196831077,840,833,840,833,1460
|
||||
20250408,145100,195614764,796,796,796,796,0
|
||||
20250408,145000,195614764,796,796,796,796,0
|
||||
20250408,144900,195614764,796,845,845,796,36506
|
||||
20250408,144800,164897892,846,846,846,846,0
|
||||
20250408,144700,164897892,846,847,847,846,1104
|
||||
20250408,144600,163962883,849,849,849,849,0
|
||||
20250408,144500,163962883,849,849,849,849,250
|
||||
20250408,144400,163750633,848,848,848,848,0
|
||||
20250408,144300,163750633,848,848,848,848,0
|
||||
20250408,144200,163750633,848,848,848,848,0
|
||||
20250408,144100,163750633,848,848,848,848,0
|
||||
20250408,144000,163750633,848,848,848,848,0
|
||||
20250408,143900,163750633,848,848,848,848,0
|
||||
20250408,143800,163750633,848,848,848,848,0
|
||||
20250408,143700,163750633,848,848,848,848,0
|
||||
20250408,143600,163750633,848,848,848,848,245
|
||||
20250408,143500,163542873,847,847,847,847,0
|
||||
20250408,143400,163542873,847,847,847,847,0
|
||||
20250408,143300,163542873,847,847,847,847,0
|
||||
20250408,143200,163542873,847,847,847,847,230
|
||||
20250408,143100,163348063,848,848,848,848,0
|
||||
20250408,143000,163348063,848,848,848,848,0
|
||||
20250408,142900,163348063,848,848,848,848,5
|
||||
20250408,142800,163343823,849,849,849,849,1
|
||||
20250408,142700,163342974,848,848,848,848,0
|
||||
20250408,142600,163342974,848,848,848,848,0
|
||||
20250408,142500,163342974,848,848,848,848,9965
|
||||
20250408,142400,154892654,847,847,847,847,0
|
||||
20250408,142300,154892654,847,847,847,847,1520
|
||||
20250408,142200,153605214,847,847,847,847,652
|
||||
20250408,142100,153052970,847,847,847,847,31
|
||||
20250408,142000,153026713,847,847,847,847,0
|
||||
20250408,141900,153026713,847,847,847,847,106
|
||||
20250408,141800,152936931,847,847,847,847,0
|
||||
20250408,141700,152936931,847,847,847,847,0
|
||||
20250408,141600,152936931,847,847,847,847,0
|
||||
20250408,141500,152936931,847,847,847,847,0
|
||||
20250408,141400,152936931,847,847,847,847,1
|
||||
20250408,141300,152936084,847,847,847,847,0
|
||||
20250408,141200,152936084,847,847,847,847,0
|
||||
20250408,141100,152936084,847,847,847,847,2
|
||||
20250408,141000,152934390,846,846,846,846,345
|
||||
20250408,140900,152642520,847,846,847,846,389
|
||||
20250408,140800,152313425,847,847,847,847,592
|
||||
20250408,140700,151812001,848,848,848,848,666
|
||||
20250408,140600,151247233,848,848,848,848,777
|
||||
20250408,140500,150588337,848,847,848,847,403
|
||||
20250408,140400,150246995,847,848,848,847,414
|
||||
20250408,140300,149896325,848,848,848,848,0
|
||||
20250408,140200,149896325,848,848,848,848,0
|
||||
20250408,140100,149896325,848,848,848,848,0
|
||||
20250408,140000,149896325,848,848,848,848,1
|
||||
20250408,135900,149895477,850,850,850,850,0
|
||||
20250408,135800,149895477,850,850,850,850,9
|
||||
20250408,135700,149887827,850,850,850,850,51
|
||||
20250408,135600,149844477,850,850,850,850,0
|
||||
20250408,135500,149844477,850,850,850,850,0
|
||||
20250408,135400,149844477,850,850,850,850,0
|
||||
20250408,135300,149844477,850,849,850,849,1499
|
||||
20250408,135200,148571215,849,849,849,849,0
|
||||
20250408,135100,148571215,849,849,849,849,0
|
||||
20250408,135000,148571215,849,849,849,849,500
|
||||
20250408,134900,148146715,849,849,849,849,3
|
||||
20250408,134800,148144168,850,850,850,850,1
|
||||
20250408,134700,148143318,848,848,848,848,0
|
||||
20250408,134600,148143318,848,848,848,848,0
|
||||
20250408,134500,148143318,848,847,848,847,3
|
||||
20250408,134400,148140775,845,845,845,845,4
|
||||
20250408,134300,148137395,845,845,845,845,853
|
||||
20250408,134200,147416610,845,845,845,845,1061
|
||||
20250408,134100,146520065,844,844,844,844,0
|
||||
20250408,134000,146520065,844,845,845,844,2302
|
||||
20250408,133900,144577175,844,846,846,844,1735
|
||||
20250408,133800,143112056,847,847,847,847,0
|
||||
20250408,133700,143112056,847,847,847,847,64
|
||||
20250408,133600,143057848,847,847,847,847,201
|
||||
20250408,133500,142887601,847,847,847,847,1
|
||||
20250408,133400,142886754,847,847,847,847,0
|
||||
20250408,133300,142886754,847,848,849,847,2882
|
||||
20250408,133200,140443251,848,851,851,847,1909
|
||||
20250408,133100,138821325,851,851,851,851,883
|
||||
20250408,133000,138069892,851,853,853,851,2556
|
||||
20250408,132900,135894733,853,851,853,851,553
|
||||
20250408,132800,135423769,851,852,854,847,13877
|
||||
20250408,132700,123633314,854,864,864,851,15664
|
||||
20250408,132600,110206667,860,869,876,860,7342
|
||||
20250408,132500,103824577,874,873,881,869,25961
|
||||
20250408,132400,81055894,873,852,880,852,59319
|
||||
20250408,132300,29454616,852,852,852,852,0
|
||||
20250408,132200,29454616,852,851,852,851,182
|
||||
20250408,132100,29299729,852,851,852,851,4470
|
||||
20250408,132000,25495696,850,850,850,850,0
|
||||
20250408,131900,25495696,850,850,850,850,0
|
||||
20250408,131800,25495696,850,850,850,850,0
|
||||
20250408,131700,25495696,850,850,850,850,0
|
||||
20250408,131600,25495696,850,850,850,850,10
|
||||
20250408,131500,25487196,851,851,851,851,4
|
||||
20250408,131400,25483792,851,851,851,851,10
|
||||
20250408,131300,25475282,851,851,851,851,0
|
||||
20250408,131200,25475282,851,851,851,851,0
|
||||
20250408,131100,25475282,851,851,851,851,54
|
||||
20250408,131000,25429328,851,851,851,851,0
|
||||
20250408,130900,25429328,851,851,851,850,58
|
||||
20250408,130800,25379971,851,851,851,851,10
|
||||
20250408,130700,25371461,851,851,851,851,3
|
||||
20250408,130600,25368908,851,851,851,851,0
|
||||
20250408,130500,25368908,851,851,851,851,0
|
||||
20250408,130400,25368908,851,851,851,851,0
|
||||
20250408,130300,25368908,851,851,851,851,0
|
||||
20250408,130200,25368908,851,851,851,851,0
|
||||
20250408,130100,25368908,851,851,851,851,11
|
||||
20250408,130000,25359547,850,850,850,850,3
|
||||
20250408,125900,25356997,851,851,851,851,2
|
||||
20250408,125800,25355295,851,851,851,851,0
|
||||
20250408,125700,25355295,851,851,851,851,83
|
||||
20250408,125600,25284662,851,851,851,851,1
|
||||
20250408,125500,25283811,851,850,851,850,7
|
||||
20250408,125400,25277857,850,850,850,850,0
|
||||
20250408,125300,25277857,850,850,850,850,250
|
||||
20250408,125200,25065357,851,851,851,851,0
|
||||
20250408,125100,25065357,851,851,851,851,0
|
||||
20250408,125000,25065357,851,851,851,851,0
|
||||
20250408,124900,25065357,851,851,851,851,0
|
||||
20250408,124800,25065357,851,851,851,851,6
|
||||
20250408,124700,25060251,851,851,851,851,4
|
||||
20250408,124600,25056847,850,851,851,850,2069
|
||||
20250408,124500,23297887,851,851,851,851,5
|
||||
20250408,124400,23293632,851,850,851,850,5
|
||||
20250408,124300,23289381,850,850,850,850,0
|
||||
20250408,124200,23289381,850,850,850,850,1
|
||||
20250408,124100,23288531,850,850,851,850,7
|
||||
20250408,124000,23282576,851,851,851,851,1018
|
||||
20250408,123900,22416258,851,851,851,851,16
|
||||
20250408,123800,22402642,851,851,851,851,0
|
||||
20250408,123700,22402642,851,851,851,851,2
|
||||
20250408,123600,22400940,851,851,851,851,0
|
||||
20250408,123500,22400940,851,851,851,851,0
|
||||
20250408,123400,22400940,851,851,851,851,0
|
||||
20250408,123300,22400940,851,851,851,851,655
|
||||
20250408,123200,21843535,851,851,851,851,0
|
||||
20250408,123100,21843535,851,850,851,850,12
|
||||
20250408,123000,21833325,851,851,851,851,0
|
||||
20250408,122900,21833325,851,851,851,851,0
|
||||
20250408,122800,21833325,851,851,851,851,0
|
||||
20250408,122700,21833325,851,851,851,851,1007
|
||||
20250408,122600,20976368,851,851,851,851,0
|
||||
20250408,122500,20976368,851,851,851,851,0
|
||||
20250408,122400,20976368,851,851,851,851,1
|
||||
20250408,122300,20975517,851,851,851,851,0
|
||||
20250408,122200,20975517,851,851,851,851,0
|
||||
20250408,122100,20975517,851,851,851,851,22
|
||||
20250408,122000,20956795,851,851,851,851,0
|
||||
20250408,121900,20956795,851,850,851,850,8
|
||||
20250408,121800,20949993,850,850,850,850,12
|
||||
20250408,121700,20939793,850,850,850,850,6
|
||||
20250408,121600,20934693,851,851,851,851,0
|
||||
20250408,121500,20934693,851,851,851,851,0
|
||||
20250408,121400,20934693,851,851,851,851,0
|
||||
20250408,121300,20934693,851,851,851,851,0
|
||||
20250408,121200,20934693,851,851,851,851,0
|
||||
20250408,121100,20934693,851,851,851,851,0
|
||||
20250408,121000,20934693,851,851,851,851,0
|
||||
20250408,120900,20934693,851,851,851,851,0
|
||||
20250408,120800,20934693,851,851,851,851,12
|
||||
20250408,120700,20924481,850,850,850,850,0
|
||||
20250408,120600,20924481,850,850,850,850,0
|
||||
20250408,120500,20924481,850,850,850,850,0
|
||||
20250408,120400,20924481,850,850,850,850,8
|
||||
20250408,120300,20917681,850,850,850,850,0
|
||||
20250408,120200,20917681,850,850,850,850,0
|
||||
20250408,120100,20917681,850,850,850,850,0
|
||||
20250408,120000,20917681,850,850,850,850,2
|
||||
20250408,115900,20915981,851,851,851,851,0
|
||||
20250408,115800,20915981,851,851,851,851,0
|
||||
20250408,115700,20915981,851,851,851,851,61
|
||||
20250408,115600,20864070,851,851,851,851,2
|
||||
20250408,115500,20862368,851,851,851,851,3
|
||||
20250408,115400,20859815,851,851,851,851,0
|
||||
20250408,115300,20859815,851,851,851,851,0
|
||||
20250408,115200,20859815,851,851,851,851,0
|
||||
20250408,115100,20859815,851,851,851,851,0
|
||||
20250408,115000,20859815,851,850,851,850,7
|
||||
20250408,114900,20853863,851,851,851,851,0
|
||||
20250408,114800,20853863,851,851,851,851,0
|
||||
20250408,114700,20853863,851,851,851,851,0
|
||||
20250408,114600,20853863,851,851,851,851,520
|
||||
20250408,114500,20411343,851,851,851,851,0
|
||||
20250408,114400,20411343,851,851,851,851,0
|
||||
20250408,114300,20411343,851,851,851,851,733
|
||||
20250408,114200,19787560,851,851,851,851,4
|
||||
20250408,114100,19784156,851,851,851,851,0
|
||||
20250408,114000,19784156,851,851,851,851,0
|
||||
20250408,113900,19784156,851,851,851,851,0
|
||||
20250408,113800,19784156,851,851,851,851,10
|
||||
20250408,113700,19775646,851,851,851,851,0
|
||||
20250408,113600,19775646,851,851,851,851,342
|
||||
20250408,113500,19484604,851,851,851,851,0
|
||||
20250408,113400,19484604,851,851,851,851,72
|
||||
20250408,113300,19423332,851,850,851,850,1381
|
||||
20250408,113200,18249467,850,850,850,850,1
|
||||
20250408,113100,18248617,850,850,850,850,0
|
||||
20250408,113000,18248617,850,850,850,850,44
|
||||
20250408,112900,18211217,850,850,850,850,0
|
||||
20250408,112800,18211217,850,850,850,850,1
|
||||
20250408,112700,18210367,850,850,850,850,0
|
||||
20250408,112600,18210367,850,850,850,849,11
|
||||
20250408,112500,18201020,850,850,850,850,80
|
||||
20250408,112400,18133020,851,851,851,850,13
|
||||
20250408,112300,18121963,851,851,851,851,1
|
||||
20250408,112200,18121112,851,851,851,851,1
|
||||
20250408,112100,18120261,851,850,851,850,470
|
||||
20250408,112000,17720755,850,851,851,850,106
|
||||
20250408,111900,17630651,850,850,850,850,150
|
||||
20250408,111800,17503151,850,850,850,850,1
|
||||
20250408,111700,17502301,850,850,850,850,5
|
||||
20250408,111600,17498051,851,851,851,850,20
|
||||
20250408,111500,17481045,850,850,850,850,0
|
||||
20250408,111400,17481045,850,850,850,850,502
|
||||
20250408,111300,17054345,851,851,851,850,19
|
||||
20250408,111200,17038187,850,850,850,850,153
|
||||
20250408,111100,16908137,851,851,851,851,1
|
||||
20250408,111000,16907286,851,851,851,851,0
|
||||
20250408,110900,16907286,851,851,851,851,0
|
||||
20250408,110800,16907286,851,851,851,851,0
|
||||
20250408,110700,16907286,851,851,851,851,911
|
||||
20250408,110600,16132025,851,851,851,851,0
|
||||
20250408,110500,16132025,851,851,851,851,30
|
||||
20250408,110400,16106495,850,851,851,850,9
|
||||
20250408,110300,16098839,851,850,851,850,1016
|
||||
20250408,110200,15234227,850,850,850,850,8
|
||||
20250408,110100,15227427,851,851,851,851,6
|
||||
20250408,110000,15222321,851,851,851,850,12
|
||||
20250408,105900,15212114,851,851,851,851,9
|
||||
20250408,105800,15204455,851,851,851,851,2
|
||||
20250408,105700,15202753,850,851,851,850,4
|
||||
20250408,105600,15199350,849,850,850,849,6
|
||||
20250408,105500,15194255,851,851,851,851,3
|
||||
20250408,105400,15191702,851,850,851,850,1008
|
||||
20250408,105300,14334880,849,849,850,849,8
|
||||
20250408,105200,14328086,850,849,850,849,7
|
||||
20250408,105100,14322141,850,850,850,850,54
|
||||
20250408,105000,14276241,849,849,849,849,10
|
||||
20250408,104900,14267751,849,850,850,849,13
|
||||
20250408,104800,14256712,849,849,850,849,43
|
||||
20250408,104700,14220171,849,849,849,849,1
|
||||
20250408,104600,14219322,849,849,850,849,7
|
||||
20250408,104500,14213378,850,850,850,850,11
|
||||
20250408,104400,14204028,849,849,850,849,1035
|
||||
20250408,104300,13325306,849,850,850,849,4
|
||||
20250408,104200,13321908,850,849,850,849,127
|
||||
20250408,104100,13214078,850,850,850,850,1
|
||||
20250408,104000,13213228,850,850,850,850,0
|
||||
20250408,103900,13213228,850,850,850,850,0
|
||||
20250408,103800,13213228,850,850,850,850,0
|
||||
20250408,103700,13213228,850,850,850,850,0
|
||||
20250408,103600,13213228,850,850,850,849,1060
|
||||
20250408,103500,12313228,850,850,850,850,4
|
||||
20250408,103400,12309828,850,850,850,850,0
|
||||
20250408,103300,12309828,850,850,850,849,11
|
||||
20250408,103200,12300482,850,850,850,850,23
|
||||
20250408,103100,12280932,851,850,851,850,9
|
||||
20250408,103000,12273278,851,851,851,851,205
|
||||
20250408,102900,12098823,851,851,851,851,4
|
||||
20250408,102800,12095419,850,850,850,850,0
|
||||
20250408,102700,12095419,850,849,850,849,3
|
||||
20250408,102600,12092871,851,849,851,849,116
|
||||
20250408,102500,11994374,849,849,849,849,0
|
||||
20250408,102400,11994374,849,849,849,849,9
|
||||
20250408,102300,11986733,849,849,849,849,1
|
||||
20250408,102200,11985884,849,849,851,849,5
|
||||
20250408,102100,11981637,851,849,851,849,13
|
||||
20250408,102000,11970598,849,849,851,849,116
|
||||
20250408,101900,11872112,850,851,851,850,19
|
||||
20250408,101800,11855955,850,851,851,850,7
|
||||
20250408,101700,11850003,851,851,851,851,375
|
||||
20250408,101600,11530878,851,852,852,851,18
|
||||
20250408,101500,11515559,852,852,852,852,79
|
||||
20250408,101400,11448251,852,852,852,852,0
|
||||
20250408,101300,11448251,852,852,852,852,0
|
||||
20250408,101200,11448251,852,852,852,852,2
|
||||
20250408,101100,11446547,852,852,852,852,0
|
||||
20250408,101000,11446547,852,852,852,852,0
|
||||
20250408,100900,11446547,852,852,852,852,102
|
||||
20250408,100800,11359643,852,852,852,852,0
|
||||
20250408,100700,11359643,852,852,852,852,0
|
||||
20250408,100600,11359643,852,852,852,852,0
|
||||
20250408,100500,11359643,852,852,852,852,0
|
||||
20250408,100400,11359643,852,852,852,852,11
|
||||
20250408,100300,11350271,852,852,852,852,0
|
||||
20250408,100200,11350271,852,852,852,852,6
|
||||
20250408,100100,11345159,852,852,852,851,10
|
||||
20250408,100000,11336644,851,852,852,851,50
|
||||
20250408,095900,11294090,852,852,852,852,2
|
||||
20250408,095800,11292386,852,852,852,852,0
|
||||
20250408,095700,11292386,852,852,852,852,5
|
||||
20250408,095600,11288126,852,852,852,852,3
|
||||
20250408,095500,11285570,852,852,852,852,0
|
||||
20250408,095400,11285570,852,852,852,852,0
|
||||
20250408,095300,11285570,852,852,852,852,0
|
||||
20250408,095200,11285570,852,852,852,852,3
|
||||
20250408,095100,11283014,852,852,852,852,0
|
||||
20250408,095000,11283014,852,852,852,852,0
|
||||
20250408,094900,11283014,852,852,852,852,0
|
||||
20250408,094800,11283014,852,852,852,852,2
|
||||
20250408,094700,11281310,852,852,852,851,11
|
||||
20250408,094600,11271941,852,852,852,852,3
|
||||
20250408,094500,11269385,852,851,852,851,198
|
||||
20250408,094400,11100880,851,850,851,849,8
|
||||
20250408,094300,11094075,850,850,851,850,227
|
||||
20250408,094200,10901119,850,852,852,850,179
|
||||
20250408,094100,10748967,852,852,852,852,1
|
||||
20250408,094000,10748115,850,851,851,850,9
|
||||
20250408,093900,10740463,851,852,852,851,38
|
||||
20250408,093800,10708089,852,850,852,850,5
|
||||
20250408,093700,10703835,852,852,852,850,112
|
||||
20250408,093600,10608428,852,852,852,852,1149
|
||||
20250408,093500,9629480,852,852,852,850,69
|
||||
20250408,093400,9570697,852,852,852,852,24
|
||||
20250408,093300,9550249,852,852,852,850,9
|
||||
20250408,093200,9542590,852,852,852,852,4
|
||||
20250408,093100,9539182,852,852,852,850,19
|
||||
20250408,093000,9523022,850,852,852,850,42
|
||||
20250408,092900,9487267,850,850,850,850,0
|
||||
20250408,092800,9487267,850,852,852,850,46
|
||||
20250408,092700,9448101,852,852,852,852,0
|
||||
20250408,092600,9448101,852,852,852,852,0
|
||||
20250408,092500,9448101,852,852,852,852,3
|
||||
20250408,092400,9445545,852,852,852,852,1
|
||||
20250408,092300,9444693,852,852,852,852,0
|
||||
20250408,092200,9444693,852,853,853,852,2
|
||||
20250408,092100,9442988,852,853,853,852,17
|
||||
20250408,092000,9428501,853,857,857,852,7
|
||||
20250408,091900,9422519,852,852,852,852,3
|
||||
20250408,091800,9419963,857,857,857,857,1000
|
||||
20250408,091700,8562963,857,857,857,857,3
|
||||
20250408,091600,8560392,858,858,858,858,0
|
||||
20250408,091500,8560392,858,858,858,858,0
|
||||
20250408,091400,8560392,858,858,858,858,502
|
||||
20250408,091300,8129676,858,858,858,857,160
|
||||
20250408,091200,7992451,857,855,857,855,445
|
||||
20250408,091100,7611822,855,855,855,855,2
|
||||
20250408,091000,7610112,855,855,855,855,2
|
||||
20250408,090900,7608402,858,858,858,858,2
|
||||
20250408,090800,7606686,849,848,860,848,10
|
||||
20250408,090700,7598154,848,846,848,846,29
|
||||
20250408,090600,7573608,846,860,867,841,7036
|
||||
20250408,090500,1617772,869,861,869,860,327
|
||||
20250408,090400,1334734,860,845,880,844,1131
|
||||
20250408,090300,354506,845,845,845,842,13
|
||||
20250408,090200,343532,842,841,845,841,113
|
||||
20250408,090100,248384,841,841,845,841,8
|
||||
20250408,090000,241652,841,842,845,841,287
|
||||
|
Reference in New Issue
Block a user