Update 2025-04-08 2740 candle_min
This commit is contained in:
597
028260/min/candle-20250408.csv
Normal file
597
028260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185500,26585857600,111400,111400,111400,111400,31652
|
||||
20250408,185400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,185300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,185200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,185100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,185000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,184900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,184800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,184700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,184600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,184500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,184400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,184300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,184200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,184100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,184000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,183900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,183800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,183700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,183600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,183500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,183400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,183300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,183200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,183100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,183000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,182900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,182800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,182700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,182600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,182500,26585857600,111400,111400,111400,111400,31652
|
||||
20250408,182400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,182300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,182200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,182100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,182000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,181900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,181800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,181700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,181600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,181500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,181400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,181300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,181200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,181100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,181000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,180900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,180800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,180700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,180600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,180500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,180400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,180300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,180200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,180100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,180000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,175900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,175800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,175700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,175600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,175500,26585857600,111400,111400,111400,111400,31652
|
||||
20250408,175400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,175300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,175200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,175100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,175000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,174900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,174800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,174700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,174600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,174500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,174400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,174300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,174200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,174100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,174000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,173900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,173800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,173700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,173600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,173500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,173400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,173300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,173200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,173100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,173000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,172900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,172800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,172700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,172600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,172500,26585857600,111400,111400,111400,111400,31652
|
||||
20250408,172400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,172300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,172200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,172100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,172000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,171900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,171800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,171700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,171600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,171500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,171400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,171300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,171200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,171100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,171000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,170900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,170800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,170700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,170600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,170500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,170400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,170300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,170200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,170100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,170000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,165900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,165800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,165700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,165600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,165500,26585857600,111400,111400,111400,111400,31652
|
||||
20250408,165400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,165300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,165200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,165100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,165000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,164900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,164800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,164700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,164600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,164500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,164400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,164300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,164200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,164100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,164000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,163900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,163800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,163700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,163600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,163500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,163400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,163300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,163200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,163100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,163000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,162900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,162800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,162700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,162600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,162500,26585857600,111400,111400,111400,111400,31652
|
||||
20250408,162400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,162300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,162200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,162100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,162000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,161900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,161800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,161700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,161600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,161500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,161400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,161300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,161200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,161100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,161000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,160900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,160800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,160700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,160600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,160500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,160400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,160300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,160200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,160100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,160000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,155900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,155800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,155700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,155600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,155500,26585857600,111400,111400,111400,111400,31652
|
||||
20250408,155400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,155300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,155200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,155100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,155000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,154900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,154800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,154700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,154600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,154500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,154400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,154300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,154200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,154100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,154000,26585857600,111400,111400,111400,111400,0
|
||||
20250408,153900,26585857600,111400,111400,111400,111400,0
|
||||
20250408,153800,26585857600,111400,111400,111400,111400,0
|
||||
20250408,153700,26585857600,111400,111400,111400,111400,0
|
||||
20250408,153600,26585857600,111400,111400,111400,111400,0
|
||||
20250408,153500,26585857600,111400,111400,111400,111400,0
|
||||
20250408,153400,26585857600,111400,111400,111400,111400,0
|
||||
20250408,153300,26585857600,111400,111400,111400,111400,0
|
||||
20250408,153200,26585857600,111400,111400,111400,111400,0
|
||||
20250408,153100,26585857600,111400,111400,111400,111400,0
|
||||
20250408,153000,26585857600,111400,111400,111400,111400,31652
|
||||
20250408,152900,23059824800,111400,111400,111400,111400,0
|
||||
20250408,152800,23059824800,111400,111400,111400,111400,0
|
||||
20250408,152700,23059824800,111400,111400,111400,111400,0
|
||||
20250408,152600,23059824800,111400,111400,111400,111400,0
|
||||
20250408,152500,23059824800,111400,111400,111400,111400,0
|
||||
20250408,152400,23059824800,111400,111400,111400,111400,0
|
||||
20250408,152300,23059824800,111400,111400,111400,111400,0
|
||||
20250408,152200,23059824800,111400,111400,111400,111400,0
|
||||
20250408,152100,23059824800,111400,111400,111400,111400,0
|
||||
20250408,152000,23059824800,111400,111400,111400,111400,0
|
||||
20250408,151900,23059824800,111400,111400,111400,111200,375
|
||||
20250408,151800,23018072100,111400,111300,111500,111300,464
|
||||
20250408,151700,22966379600,111400,111400,111400,111300,105
|
||||
20250408,151600,22954687900,111400,111500,111500,111200,1122
|
||||
20250408,151500,22829810100,111400,111400,111500,111300,1270
|
||||
20250408,151400,22688354150,111400,111500,111600,111400,271
|
||||
20250408,151300,22658151650,111600,111600,111600,111400,718
|
||||
20250408,151200,22578082450,111600,111600,111600,111500,171
|
||||
20250408,151100,22559000850,111600,111600,111600,111500,144
|
||||
20250408,151000,22542932850,111600,111700,111700,111500,653
|
||||
20250408,150900,22470063650,111700,111600,111700,111500,281
|
||||
20250408,150800,22438698350,111600,111600,111600,111500,272
|
||||
20250408,150700,22408354550,111600,111600,111600,111500,128
|
||||
20250408,150600,22394071050,111600,111600,111600,111500,260
|
||||
20250408,150500,22365073450,111600,111600,111600,111500,658
|
||||
20250408,150400,22291683150,111600,111600,111700,111400,637
|
||||
20250408,150300,22220618650,111700,111900,111900,111500,399
|
||||
20250408,150200,22176026750,111900,111700,112100,111600,1588
|
||||
20250408,150100,21998396150,111600,111600,111700,111500,521
|
||||
20250408,150000,21940256950,111500,111600,111600,111300,990
|
||||
20250408,145900,21829892050,111600,111600,111600,111500,320
|
||||
20250408,145800,21794204250,111500,111600,111600,111400,786
|
||||
20250408,145700,21706568250,111500,111600,111700,111500,301
|
||||
20250408,145600,21672974450,111700,111500,111700,111400,1061
|
||||
20250408,145500,21554700050,111500,111600,111700,111300,314
|
||||
20250408,145400,21519690800,111700,111500,111700,111400,715
|
||||
20250408,145300,21439967100,111500,111500,111500,111300,357
|
||||
20250408,145200,21400196200,111500,111600,111600,111400,357
|
||||
20250408,145100,21360414600,111600,111300,111800,111300,487
|
||||
20250408,145000,21306140600,111300,111300,111700,111200,1182
|
||||
20250408,144900,21174543300,111300,111300,111300,111200,357
|
||||
20250408,144800,21134837200,111200,111300,111300,111200,474
|
||||
20250408,144700,21082115100,111300,111400,111400,111200,523
|
||||
20250408,144600,21023909700,111400,111300,111500,111300,959
|
||||
20250408,144500,20917131300,111200,111300,111300,111200,600
|
||||
20250408,144400,20850368400,111400,111600,111600,111300,1289
|
||||
20250408,144300,20706726300,111600,111600,111600,111500,673
|
||||
20250408,144200,20631677700,111600,111600,111600,111500,1009
|
||||
20250408,144100,20519148300,111500,111600,111700,111500,858
|
||||
20250408,144000,20423404600,111600,111700,111700,111500,425
|
||||
20250408,143900,20375987500,111600,111500,111600,111500,500
|
||||
20250408,143800,20320210000,111600,111600,111700,111500,581
|
||||
20250408,143700,20255395200,111600,111600,111600,111400,191
|
||||
20250408,143600,20234094900,111600,111500,111700,111500,394
|
||||
20250408,143500,20190126600,111500,111600,111600,111400,621
|
||||
20250408,143400,20120891800,111600,111500,111700,111400,396
|
||||
20250408,143300,20076742800,111500,111500,111600,111400,426
|
||||
20250408,143200,20029268200,111500,111400,111500,111300,752
|
||||
20250408,143100,19945522200,111400,111400,111600,111300,533
|
||||
20250408,143000,19886173300,111400,111400,111400,111200,521
|
||||
20250408,142900,19828183000,111400,111400,111400,111200,675
|
||||
20250408,142800,19753049600,111400,111400,111500,111300,423
|
||||
20250408,142700,19705933300,111400,111300,111400,111200,635
|
||||
20250408,142600,19635253100,111300,111300,111400,111200,602
|
||||
20250408,142500,19568259700,111300,111400,111500,111300,923
|
||||
20250408,142400,19465452500,111400,111400,111400,111300,756
|
||||
20250408,142300,19381268100,111400,111500,111600,111400,343
|
||||
20250408,142200,19343027000,111600,111600,111600,111400,357
|
||||
20250408,142100,19303221700,111500,111400,111600,111300,195
|
||||
20250408,142000,19281485500,111400,111500,111600,111300,1013
|
||||
20250408,141900,19168568600,111500,111400,111500,111300,582
|
||||
20250408,141800,19103732900,111400,111400,111500,111300,685
|
||||
20250408,141700,19027442100,111400,111400,111500,111300,500
|
||||
20250408,141600,18971748200,111400,111500,111600,111300,473
|
||||
20250408,141500,18919075700,111500,111500,111500,111300,662
|
||||
20250408,141400,18845334200,111500,111600,111600,111400,300
|
||||
20250408,141300,18811896300,111600,111500,111600,111400,670
|
||||
20250408,141200,18737239700,111400,111700,111700,111400,448
|
||||
20250408,141100,18687283700,111600,111700,111700,111600,313
|
||||
20250408,141000,18652349900,111700,111600,111700,111500,702
|
||||
20250408,140900,18574039500,111600,111700,111700,111500,253
|
||||
20250408,140800,18545809200,111600,111700,111800,111500,695
|
||||
20250408,140700,18468239400,111700,111700,111700,111600,246
|
||||
20250408,140600,18440783800,111700,111700,111700,111600,186
|
||||
20250408,140500,18420014700,111700,111800,111800,111700,317
|
||||
20250408,140400,18384601900,111800,112000,112000,111700,338
|
||||
20250408,140300,18346814000,112000,111800,112100,111600,663
|
||||
20250408,140200,18272673200,111700,111900,112000,111700,488
|
||||
20250408,140100,18218108300,111800,111800,112000,111800,242
|
||||
20250408,140000,18191031000,111600,111700,112100,111600,414
|
||||
20250408,135900,18144752100,111700,111600,111900,111500,1678
|
||||
20250408,135800,17957341700,111700,111800,111800,111600,136
|
||||
20250408,135700,17942149000,111800,111700,111900,111700,129
|
||||
20250408,135600,17927726400,111800,111700,112000,111600,819
|
||||
20250408,135500,17836186700,111600,111800,111800,111600,222
|
||||
20250408,135400,17811387800,111800,111800,111900,111600,317
|
||||
20250408,135300,17775948000,111900,111700,111900,111500,391
|
||||
20250408,135200,17732288800,111700,111600,111700,111600,515
|
||||
20250408,135100,17674793600,111500,111600,111600,111500,298
|
||||
20250408,135000,17641561100,111600,111400,111600,111400,487
|
||||
20250408,134900,17587263100,111400,111500,111600,111400,335
|
||||
20250408,134800,17549912250,111500,111500,111600,111300,294
|
||||
20250408,134700,17517147950,111500,111400,111500,111300,379
|
||||
20250408,134600,17474931950,111500,111500,111500,111400,308
|
||||
20250408,134500,17440615200,111500,111500,111500,111350,411
|
||||
20250408,134400,17394822950,111550,111400,111600,111300,601
|
||||
20250408,134300,17327864900,111400,111600,111700,111400,1409
|
||||
20250408,134200,17170657450,111600,111500,111600,111400,275
|
||||
20250408,134100,17139997950,111400,111600,111600,111400,659
|
||||
20250408,134000,17066572050,111500,111500,111600,111400,347
|
||||
20250408,133900,17027907950,111400,111500,111500,111400,346
|
||||
20250408,133800,16989354450,111500,111400,111600,111300,609
|
||||
20250408,133700,16921497300,111400,111500,111500,111300,430
|
||||
20250408,133600,16873600400,111500,111500,111500,111300,394
|
||||
20250408,133500,16829707700,111500,111500,111700,111300,517
|
||||
20250408,133400,16772088700,111500,111400,111800,111300,689
|
||||
20250408,133300,16695256400,111400,111600,111800,111400,1304
|
||||
20250408,133200,16549849500,111700,111700,111700,111500,739
|
||||
20250408,133100,16467400200,111700,111800,111800,111600,291
|
||||
20250408,133000,16434900200,111800,111700,111900,111700,423
|
||||
20250408,132900,16387628000,111600,111900,111900,111600,316
|
||||
20250408,132800,16352325600,111900,111900,111900,111800,340
|
||||
20250408,132700,16314309400,111900,111600,111900,111500,571
|
||||
20250408,132600,16250599350,111600,111700,111700,111500,146
|
||||
20250408,132500,16234308000,111600,111700,111800,111500,830
|
||||
20250408,132400,16141630800,111700,111700,111700,111600,510
|
||||
20250408,132300,16084709750,111700,111800,111900,111700,170
|
||||
20250408,132200,16065714050,111800,111700,111900,111600,434
|
||||
20250408,132100,16017185750,111700,111700,111700,111500,341
|
||||
20250408,132000,15979126750,111700,111700,111700,111500,525
|
||||
20250408,131900,15920540050,111800,111600,112100,111500,309
|
||||
20250408,131800,15886011250,111600,111600,111900,111500,769
|
||||
20250408,131700,15800179050,111700,111700,111800,111500,632
|
||||
20250408,131600,15729638450,111700,111700,111700,111500,521
|
||||
20250408,131500,15671516550,111700,111800,111800,111600,325
|
||||
20250408,131400,15635218050,111800,111700,111800,111600,393
|
||||
20250408,131300,15591342800,111700,111800,111800,111600,342
|
||||
20250408,131200,15553143100,111700,111600,111900,111600,504
|
||||
20250408,131100,15496881200,111600,111700,111700,111500,648
|
||||
20250408,131000,15424554100,111700,111700,111800,111600,526
|
||||
20250408,130900,15365794350,111700,111700,111800,111600,512
|
||||
20250408,130800,15308610300,111700,111800,111800,111600,897
|
||||
20250408,130700,15208412100,111800,111800,111900,111700,486
|
||||
20250408,130600,15154081300,111800,111800,111900,111700,133
|
||||
20250408,130500,15139218500,111800,111800,111900,111700,337
|
||||
20250408,130400,15101543700,111800,111700,111800,111700,179
|
||||
20250408,130300,15081543050,111700,111700,111800,111700,280
|
||||
20250408,130200,15050264050,111700,111700,111800,111700,626
|
||||
20250408,130100,14980337650,111600,111900,111900,111600,704
|
||||
20250408,130000,14901674450,111900,111900,111900,111800,94
|
||||
20250408,125900,14891160650,111900,111900,112000,111700,857
|
||||
20250408,125800,14795255550,111900,111900,111900,111800,155
|
||||
20250408,125700,14777917850,111900,111900,111900,111800,95
|
||||
20250408,125600,14767291450,111800,111900,111900,111700,813
|
||||
20250408,125500,14676412650,111800,111900,112000,111800,607
|
||||
20250408,125400,14608498250,111900,111900,111900,111800,104
|
||||
20250408,125300,14596865150,111900,111900,111900,111800,83
|
||||
20250408,125200,14587580200,111900,111900,112000,111800,439
|
||||
20250408,125100,14538462200,111900,111900,112200,111800,762
|
||||
20250408,125000,14453180300,111900,111900,111900,111800,167
|
||||
20250408,124900,14434502600,111700,112000,112000,111700,954
|
||||
20250408,124800,14327824200,112000,111900,112100,111800,251
|
||||
20250408,124700,14299728800,111900,112000,112100,111800,1571
|
||||
20250408,124600,14123882600,112000,112100,112100,112000,50
|
||||
20250408,124500,14118280500,112100,112200,112200,112000,1235
|
||||
20250408,124400,13979841600,112200,112200,112200,112100,37
|
||||
20250408,124300,13975692600,112200,112200,112200,112100,31
|
||||
20250408,124200,13972215100,112200,112200,112300,112200,612
|
||||
20250408,124100,13903537200,112300,112400,112400,112200,304
|
||||
20250408,124000,13869399200,112400,112200,112400,112200,210
|
||||
20250408,123900,13845817600,112200,112300,112400,112100,383
|
||||
20250408,123800,13802812100,112300,112300,112300,112200,72
|
||||
20250408,123700,13794729200,112500,112200,112500,112200,352
|
||||
20250408,123600,13755227900,112200,112200,112400,112100,571
|
||||
20250408,123500,13691173200,112200,112300,112400,112000,740
|
||||
20250408,123400,13608154200,112400,112500,112500,112000,1520
|
||||
20250408,123300,13437585000,112400,112600,112600,112400,184
|
||||
20250408,123200,13416885700,112600,112600,112700,112500,380
|
||||
20250408,123100,13374094400,112600,112800,112800,112500,907
|
||||
20250408,123000,13271928400,112700,112800,112800,112700,143
|
||||
20250408,122900,13255799600,112800,112800,112800,112700,35
|
||||
20250408,122800,13251853000,112800,112800,112800,112700,50
|
||||
20250408,122700,13246213300,112800,112600,112800,112500,533
|
||||
20250408,122600,13186189900,112500,112600,112700,112500,130
|
||||
20250408,122500,13171551300,112700,112700,112700,112600,140
|
||||
20250408,122400,13155780000,112600,112900,112900,112500,972
|
||||
20250408,122300,13046233500,112900,112600,112900,112500,803
|
||||
20250408,122200,12955710600,112500,112600,112600,112500,343
|
||||
20250408,122100,12917098500,112500,112500,112600,112500,53
|
||||
20250408,122000,12911135200,112500,112800,112800,112500,593
|
||||
20250408,121900,12844315300,112750,112800,112800,112700,18
|
||||
20250408,121800,12842285250,112700,112800,112800,112500,655
|
||||
20250408,121700,12768515950,112700,112800,112800,112700,294
|
||||
20250408,121600,12735379550,112700,112800,112800,112700,10
|
||||
20250408,121500,12734252150,112600,112800,112900,112600,1902
|
||||
20250408,121400,12519799150,112700,112900,113000,112700,831
|
||||
20250408,121300,12426015550,113000,113000,113000,112900,23
|
||||
20250408,121200,12423417650,112900,113000,113000,112900,61
|
||||
20250408,121100,12416528650,112900,113200,113200,112900,228
|
||||
20250408,121000,12390740650,113200,113200,113200,113100,149
|
||||
20250408,120900,12373887750,113200,113000,113200,112900,199
|
||||
20250408,120800,12351399050,113100,113000,113200,112900,705
|
||||
20250408,120700,12271703650,113000,113100,113100,112800,1935
|
||||
20250408,120600,12053152450,113100,113000,113100,113000,36
|
||||
20250408,120500,12049081750,113100,113300,113300,113000,632
|
||||
20250408,120400,11977571850,113200,113200,113300,113200,115
|
||||
20250408,120300,11964549550,113100,113000,113300,113000,615
|
||||
20250408,120200,11894943950,113000,113000,113100,113000,27
|
||||
20250408,120100,11891892150,113000,113100,113100,113000,67
|
||||
20250408,120000,11884318850,113000,113100,113100,113000,361
|
||||
20250408,115900,11843495550,113200,113200,113200,113100,138
|
||||
20250408,115800,11827882050,113200,113200,113200,113100,277
|
||||
20250408,115700,11796549950,113100,113100,113300,113100,98
|
||||
20250408,115600,11785459550,113100,113200,113300,113100,598
|
||||
20250408,115500,11717769550,113100,113400,113400,113100,459
|
||||
20250408,115400,11665787050,113400,113400,113400,113300,25
|
||||
20250408,115300,11662952250,113300,113400,113400,113300,83
|
||||
20250408,115200,11653544850,113400,113400,113500,113200,415
|
||||
20250408,115100,11606498950,113300,113400,113400,113300,211
|
||||
20250408,115000,11582574450,113400,113400,113500,113300,279
|
||||
20250408,114900,11550931550,113400,113400,113600,113400,91
|
||||
20250408,114800,11540605250,113400,113300,113400,113200,112
|
||||
20250408,114700,11527915350,113300,113200,113600,113200,887
|
||||
20250408,114600,11427361650,113200,113400,113500,113200,752
|
||||
20250408,114500,11342096950,113400,113300,113700,113200,1253
|
||||
20250408,114400,11199996750,113200,113300,113300,113200,49
|
||||
20250408,114300,11194446250,113200,113300,113300,113200,332
|
||||
20250408,114200,11156858250,113200,113300,113300,113200,37
|
||||
20250408,114100,11152666350,113300,113300,113300,113200,282
|
||||
20250408,114000,11120729950,113200,113300,113300,113200,64
|
||||
20250408,113900,11113481650,113200,113200,113300,113200,97
|
||||
20250408,113800,11102497150,113200,113300,113300,113200,45
|
||||
20250408,113700,11097400950,113200,113300,113300,113200,120
|
||||
20250408,113600,11083815150,113200,113400,113400,113200,140
|
||||
20250408,113500,11067953550,113300,113400,113400,113200,100
|
||||
20250408,113400,11056629550,113400,113500,113500,113300,748
|
||||
20250408,113300,10971825550,113400,113400,113500,113400,45
|
||||
20250408,113200,10966721150,113500,113600,113600,113400,247
|
||||
20250408,113100,10938701950,113500,113700,113700,113400,2460
|
||||
20250408,113000,10659345250,113600,113600,113700,113600,102
|
||||
20250408,112900,10647757150,113700,113600,113700,113600,43
|
||||
20250408,112800,10642868550,113700,113600,113700,113500,28
|
||||
20250408,112700,10639687150,113600,113400,113600,113400,518
|
||||
20250408,112600,10580875850,113400,113400,113500,113300,118
|
||||
20250408,112500,10567496350,113300,113400,113400,113300,84
|
||||
20250408,112400,10557976650,113300,113400,113400,113300,18
|
||||
20250408,112300,10555936650,113300,113600,113600,113300,1899
|
||||
20250408,112200,10340423550,113600,113700,113700,113600,44
|
||||
20250408,112100,10335423850,113700,113500,113700,113500,212
|
||||
20250408,112000,10311343550,113500,113700,113700,113500,451
|
||||
20250408,111900,10260119550,113600,113700,113700,113600,36
|
||||
20250408,111800,10256028550,113600,113700,113700,113600,35
|
||||
20250408,111700,10252050150,113700,113600,113700,113600,97
|
||||
20250408,111600,10241024250,113600,113700,113700,113600,26
|
||||
20250408,111500,10238069650,113800,113700,114000,113600,2479
|
||||
20250408,111400,9956011450,113600,113700,113700,113600,377
|
||||
20250408,111300,9913152100,113700,113750,113750,113700,34
|
||||
20250408,111200,9909285750,113750,113700,113750,113700,27
|
||||
20250408,111100,9906215150,113800,113800,113800,113700,244
|
||||
20250408,111000,9878466450,113800,113600,113800,113500,1036
|
||||
20250408,110900,9760768650,113600,113500,113600,113500,134
|
||||
20250408,110800,9745555750,113600,113600,113600,113500,31
|
||||
20250408,110700,9742034250,113500,113600,113600,113500,203
|
||||
20250408,110600,9718989450,113600,113700,113700,113500,197
|
||||
20250408,110500,9696608150,113700,113800,113800,113600,40
|
||||
20250408,110400,9692059450,113600,113600,113700,113500,308
|
||||
20250408,110300,9657079250,113600,113600,113700,113500,104
|
||||
20250408,110200,9645266150,113600,113700,113700,113500,99
|
||||
20250408,110100,9634021150,113500,113600,113700,113500,431
|
||||
20250408,110000,9585059600,113600,113600,113700,113600,55
|
||||
20250408,105900,9578808300,113700,113650,113700,113600,189
|
||||
20250408,105800,9557329650,113700,113700,113700,113600,88
|
||||
20250408,105700,9547326250,113600,113800,113900,113600,485
|
||||
20250408,105600,9492148450,113800,113900,113900,113800,137
|
||||
20250408,105500,9476549750,113900,113900,113900,113800,503
|
||||
20250408,105400,9419289350,113900,113900,114100,113800,1446
|
||||
20250408,105300,9254557950,113800,113550,113800,113500,1056
|
||||
20250408,105200,9134546550,113500,113600,113700,113500,449
|
||||
20250408,105100,9083554050,113600,113600,113600,113500,598
|
||||
20250408,105000,9015632000,113600,113500,113600,113450,634
|
||||
20250408,104900,8943669350,113500,113500,113600,113300,516
|
||||
20250408,104800,8885145150,113500,113500,113600,113400,171
|
||||
20250408,104700,8865743350,113500,113300,113500,113200,196
|
||||
20250408,104600,8843523700,113300,113500,113500,113200,355
|
||||
20250408,104500,8803272650,113500,113500,113500,113400,24
|
||||
20250408,104400,8800549450,113500,113300,113500,113300,1616
|
||||
20250408,104300,8617404350,113300,113200,113300,113100,300
|
||||
20250408,104200,8583445950,113100,113100,113200,113000,202
|
||||
20250408,104100,8560599850,113100,113300,113300,113100,71
|
||||
20250408,104000,8552563450,113200,113100,113300,113000,352
|
||||
20250408,103900,8512712250,113000,113200,113300,112800,646
|
||||
20250408,103800,8439652050,113200,113300,113300,113200,43
|
||||
20250408,103700,8434784150,113300,113300,113300,113200,140
|
||||
20250408,103600,8418925650,113200,113200,113300,113100,351
|
||||
20250408,103500,8379188750,113200,113100,113200,113100,107
|
||||
20250408,103400,8367083350,113100,113100,113100,113000,22
|
||||
20250408,103300,8364595950,113100,113000,113100,112800,766
|
||||
20250408,103200,8278010850,113100,113000,113100,112900,12
|
||||
20250408,103100,8276654050,113000,113100,113100,112700,319
|
||||
20250408,103000,8240665050,113000,113000,113100,113000,84
|
||||
20250408,102900,8231170450,113100,113100,113300,113100,484
|
||||
20250408,102800,8176384850,113200,113100,113200,112900,317
|
||||
20250408,102700,8140547250,113200,113100,113200,113000,74
|
||||
20250408,102600,8132178750,113100,113000,113100,112600,1251
|
||||
20250408,102500,7990910750,112900,112900,113000,112700,582
|
||||
20250408,102400,7925275550,112900,112600,112900,112600,794
|
||||
20250408,102300,7835739850,112500,112600,112600,112500,195
|
||||
20250408,102200,7813801050,112500,112600,112600,112500,15
|
||||
20250408,102100,7812112750,112600,112300,112700,112300,1762
|
||||
20250408,102000,7614176950,112200,112200,112300,112000,505
|
||||
20250408,101900,7557511750,112100,112200,112200,112000,411
|
||||
20250408,101800,7511441950,112200,112100,112200,112100,58
|
||||
20250408,101700,7504937450,112200,112200,112200,112000,487
|
||||
20250408,101600,7450335350,112200,112300,112300,112100,283
|
||||
20250408,101500,7418596150,112300,112100,112300,112100,388
|
||||
20250408,101400,7375070650,112100,112100,112200,112000,166
|
||||
20250408,101300,7356472750,112100,112100,112200,112000,106
|
||||
20250408,101200,7344591450,112200,112200,112200,111900,94
|
||||
20250408,101100,7334057750,112200,112300,112300,112200,140
|
||||
20250408,101000,7318347750,112300,112200,112300,112100,71
|
||||
20250408,100900,7310381350,112200,112100,112200,112000,363
|
||||
20250408,100800,7269688550,112100,111900,112100,111900,461
|
||||
20250408,100700,7218076950,112000,112100,112100,111900,653
|
||||
20250408,100600,7144932550,112200,112300,112300,112000,561
|
||||
20250408,100500,7082028050,112200,112300,112400,112200,328
|
||||
20250408,100400,7045201950,112300,112300,112500,112300,212
|
||||
20250408,100300,7021384950,112300,112200,112300,112100,109
|
||||
20250408,100200,7009152750,112100,112200,112200,112000,472
|
||||
20250408,100100,6956234850,112300,112100,112300,112000,474
|
||||
20250408,100000,6903104650,112100,112000,112100,111900,1210
|
||||
20250408,095900,6767589450,112100,112100,112100,112000,187
|
||||
20250408,095800,6746632950,112000,112200,112200,112000,2443
|
||||
20250408,095700,6472728650,112200,112600,112600,112200,936
|
||||
20250408,095600,6367522950,112600,112500,112600,112500,168
|
||||
20250408,095500,6348610850,112600,112700,112700,112500,224
|
||||
20250408,095400,6323391050,112600,112600,112700,112600,100
|
||||
20250408,095300,6312129250,112700,112700,112700,112600,71
|
||||
20250408,095200,6304131650,112700,112800,112800,112400,1129
|
||||
20250408,095100,6177155550,112800,112800,112800,112600,139
|
||||
20250408,095000,6161485850,112700,112900,112900,112600,133
|
||||
20250408,094900,6146489750,112900,112800,112900,112800,77
|
||||
20250408,094800,6137802750,112900,112800,112900,112700,299
|
||||
20250408,094700,6104079850,112800,112600,112800,112500,519
|
||||
20250408,094600,6045613450,112600,112400,112600,112300,717
|
||||
20250408,094500,5964979450,112300,112400,112400,112200,481
|
||||
20250408,094400,5910938650,112400,112600,112600,112400,206
|
||||
20250408,094300,5887765450,112600,112600,112600,112400,182
|
||||
20250408,094200,5867290150,112600,112600,112900,112500,134
|
||||
20250408,094100,5852203250,113000,112300,113000,112200,1116
|
||||
20250408,094000,5726625950,112300,112300,112400,112100,606
|
||||
20250408,093900,5658592350,112400,112200,112400,112100,923
|
||||
20250408,093800,5554976950,112100,112400,112400,112100,1418
|
||||
20250408,093700,5395827450,112300,112500,112500,112300,407
|
||||
20250408,093600,5350095150,112500,112500,112500,112300,491
|
||||
20250408,093500,5294905550,112400,112800,112800,112400,4941
|
||||
20250408,093400,4738655850,112700,112900,112900,112700,83
|
||||
20250408,093300,4729297350,112900,113000,113000,112600,583
|
||||
20250408,093200,4663569150,113000,112700,113000,112700,269
|
||||
20250408,093100,4633224950,112700,112700,112700,112400,785
|
||||
20250408,093000,4544863050,112800,113000,113000,112600,777
|
||||
20250408,092900,4457249650,113000,112700,113000,112600,279
|
||||
20250408,092800,4425766350,112600,112700,112800,112500,428
|
||||
20250408,092700,4377567450,112800,112700,112800,112500,488
|
||||
20250408,092600,4322621650,112700,112700,112700,112600,201
|
||||
20250408,092500,4299984350,112400,112700,112800,112400,1611
|
||||
20250408,092400,4118561050,112700,112700,113000,112600,876
|
||||
20250408,092300,4019807850,112700,113200,113200,112600,683
|
||||
20250408,092200,3942795550,113200,113300,113300,112800,1308
|
||||
20250408,092100,3794980750,113300,113200,113300,113200,57
|
||||
20250408,092000,3788526350,113200,113200,113300,113000,511
|
||||
20250408,091900,3730726750,113400,113200,113400,112900,506
|
||||
20250408,091800,3673529950,113200,112900,113200,112900,428
|
||||
20250408,091700,3625175550,112900,113000,113000,112600,1991
|
||||
20250408,091600,3400463150,113000,113100,113200,112900,1663
|
||||
20250408,091500,3212415450,113100,113200,113400,112900,2472
|
||||
20250408,091400,2932743450,113300,113300,113300,113200,211
|
||||
20250408,091300,2908839450,113300,113400,113500,113300,581
|
||||
20250408,091200,2842996350,113400,113500,113500,113200,230
|
||||
20250408,091100,2816921850,113300,113700,113700,113300,972
|
||||
20250408,091000,2706548350,113600,113200,113700,113200,1843
|
||||
20250408,090900,2497520350,113100,113200,113300,113100,437
|
||||
20250408,090800,2448063500,113100,113200,113300,112900,1750
|
||||
20250408,090700,2250152500,113200,113300,113300,113100,439
|
||||
20250408,090600,2200448800,113400,113200,113400,113000,867
|
||||
20250408,090500,2102321300,113200,113200,113500,113000,823
|
||||
20250408,090400,2009203400,113200,113600,113600,113100,878
|
||||
20250408,090300,1909779000,113300,113600,114000,113200,3359
|
||||
20250408,090200,1528279600,113600,113000,113600,113000,1260
|
||||
20250408,090100,1385571700,113300,113500,113500,112800,6209
|
||||
20250408,090000,682309300,113400,113400,114300,113400,6009
|
||||
|
Reference in New Issue
Block a user