Update 2025-04-08 2740 candle_min
This commit is contained in:
598
028670/min/candle-20250408.csv
Normal file
598
028670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185600,8209468682,3065,3065,3065,3065,94822
|
||||
20250408,185500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,185400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,185300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,185200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,185100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,185000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,184900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,184800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,184700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,184600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,184500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,184400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,184300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,184200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,184100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,184000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,183900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,183800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,183700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,183600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,183500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,183400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,183300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,183200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,183100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,183000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,182900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,182800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,182700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,182600,8209468682,3065,3065,3065,3065,94822
|
||||
20250408,182500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,182400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,182300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,182200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,182100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,182000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,181900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,181800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,181700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,181600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,181500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,181400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,181300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,181200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,181100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,181000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,180900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,180800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,180700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,180600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,180500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,180400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,180300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,180200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,180100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,180000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,175900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,175800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,175700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,175600,8209468682,3065,3065,3065,3065,94822
|
||||
20250408,175500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,175400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,175300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,175200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,175100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,175000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,174900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,174800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,174700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,174600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,174500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,174400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,174300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,174200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,174100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,174000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,173900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,173800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,173700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,173600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,173500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,173400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,173300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,173200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,173100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,173000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,172900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,172800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,172700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,172600,8209468682,3065,3065,3065,3065,94822
|
||||
20250408,172500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,172400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,172300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,172200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,172100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,172000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,171900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,171800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,171700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,171600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,171500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,171400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,171300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,171200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,171100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,171000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,170900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,170800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,170700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,170600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,170500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,170400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,170300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,170200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,170100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,170000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,165900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,165800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,165700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,165600,8209468682,3065,3065,3065,3065,94822
|
||||
20250408,165500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,165400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,165300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,165200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,165100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,165000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,164900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,164800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,164700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,164600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,164500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,164400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,164300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,164200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,164100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,164000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,163900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,163800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,163700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,163600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,163500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,163400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,163300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,163200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,163100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,163000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,162900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,162800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,162700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,162600,8209468682,3065,3065,3065,3065,94822
|
||||
20250408,162500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,162400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,162300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,162200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,162100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,162000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,161900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,161800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,161700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,161600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,161500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,161400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,161300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,161200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,161100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,161000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,160900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,160800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,160700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,160600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,160500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,160400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,160300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,160200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,160100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,160000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,155900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,155800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,155700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,155600,8209468682,3065,3065,3065,3065,94822
|
||||
20250408,155500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,155400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,155300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,155200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,155100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,155000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,154900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,154800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,154700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,154600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,154500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,154400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,154300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,154200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,154100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,154000,8209468682,3065,3065,3065,3065,0
|
||||
20250408,153900,8209468682,3065,3065,3065,3065,0
|
||||
20250408,153800,8209468682,3065,3065,3065,3065,0
|
||||
20250408,153700,8209468682,3065,3065,3065,3065,0
|
||||
20250408,153600,8209468682,3065,3065,3065,3065,0
|
||||
20250408,153500,8209468682,3065,3065,3065,3065,0
|
||||
20250408,153400,8209468682,3065,3065,3065,3065,0
|
||||
20250408,153300,8209468682,3065,3065,3065,3065,0
|
||||
20250408,153200,8209468682,3065,3065,3065,3065,0
|
||||
20250408,153100,8209468682,3065,3065,3065,3065,0
|
||||
20250408,153000,8209468682,3065,3065,3065,3065,94822
|
||||
20250408,152900,7918839252,3090,3090,3090,3090,0
|
||||
20250408,152800,7918839252,3090,3090,3090,3090,0
|
||||
20250408,152700,7918839252,3090,3090,3090,3090,0
|
||||
20250408,152600,7918839252,3090,3090,3090,3090,0
|
||||
20250408,152500,7918839252,3090,3090,3090,3090,0
|
||||
20250408,152400,7918839252,3090,3090,3090,3090,0
|
||||
20250408,152300,7918839252,3090,3090,3090,3090,0
|
||||
20250408,152200,7918839252,3090,3090,3090,3090,0
|
||||
20250408,152100,7918839252,3090,3090,3090,3090,0
|
||||
20250408,152000,7918839252,3090,3090,3090,3090,0
|
||||
20250408,151900,7918839252,3090,3060,3090,3060,14902
|
||||
20250408,151800,7873102747,3065,3065,3070,3060,9662
|
||||
20250408,151700,7843486967,3070,3065,3070,3060,20378
|
||||
20250408,151600,7780993427,3070,3070,3070,3060,9602
|
||||
20250408,151500,7751570822,3065,3070,3070,3060,7562
|
||||
20250408,151400,7728389577,3065,3065,3070,3065,14248
|
||||
20250408,151300,7684716492,3070,3065,3070,3060,22801
|
||||
20250408,151200,7614822932,3065,3060,3065,3060,5119
|
||||
20250408,151100,7599158307,3065,3065,3065,3060,3651
|
||||
20250408,151000,7587983657,3065,3065,3065,3060,5671
|
||||
20250408,150900,7570630062,3065,3065,3065,3060,5424
|
||||
20250408,150800,7554030722,3065,3060,3065,3060,5200
|
||||
20250408,150700,7538114862,3065,3065,3065,3060,4866
|
||||
20250408,150600,7523216027,3065,3065,3070,3060,14991
|
||||
20250408,150500,7477251122,3065,3070,3070,3060,7865
|
||||
20250408,150400,7453140622,3065,3065,3070,3065,8924
|
||||
20250408,150300,7425771447,3065,3070,3070,3065,5125
|
||||
20250408,150200,7410062157,3070,3070,3075,3065,12317
|
||||
20250408,150100,7372252377,3070,3070,3075,3070,7672
|
||||
20250408,150000,7348699007,3070,3070,3075,3070,6011
|
||||
20250408,145900,7330237762,3070,3070,3075,3060,12782
|
||||
20250408,145800,7291018132,3060,3060,3070,3060,3190
|
||||
20250408,145700,7281252212,3060,3070,3070,3060,5403
|
||||
20250408,145600,7264692967,3065,3060,3075,3060,5737
|
||||
20250408,145500,7247122477,3060,3060,3070,3060,12972
|
||||
20250408,145400,7207391442,3060,3065,3070,3060,7410
|
||||
20250408,145300,7184696707,3065,3060,3065,3060,9796
|
||||
20250408,145200,7154702007,3060,3065,3065,3060,6103
|
||||
20250408,145100,7136016637,3065,3062,3070,3055,9495
|
||||
20250408,145000,7106936642,3065,3060,3065,3055,6555
|
||||
20250408,144900,7086867727,3060,3060,3065,3055,8543
|
||||
20250408,144800,7060734262,3060,3065,3065,3055,15019
|
||||
20250408,144700,7014758442,3065,3065,3065,3060,6775
|
||||
20250408,144600,6994009587,3060,3060,3065,3060,9416
|
||||
20250408,144500,6965179817,3060,3070,3070,3060,7464
|
||||
20250408,144400,6942321162,3060,3065,3070,3060,9369
|
||||
20250408,144300,6913618877,3065,3070,3075,3060,5225
|
||||
20250408,144200,6897593572,3070,3070,3075,3065,6498
|
||||
20250408,144100,6877643027,3060,3065,3070,3060,6330
|
||||
20250408,144000,6858232082,3070,3065,3075,3065,5564
|
||||
20250408,143900,6841163307,3070,3070,3075,3060,9478
|
||||
20250408,143800,6812078032,3070,3075,3075,3065,5156
|
||||
20250408,143700,6796251562,3070,3070,3075,3065,8319
|
||||
20250408,143600,6770723317,3070,3065,3070,3055,8010
|
||||
20250408,143500,6746179462,3070,3055,3070,3055,12391
|
||||
20250408,143400,6708218142,3060,3065,3065,3055,7067
|
||||
20250408,143300,6686584272,3060,3060,3065,3055,7352
|
||||
20250408,143200,6664087297,3060,3060,3065,3055,8341
|
||||
20250408,143100,6638573052,3060,3060,3065,3055,8331
|
||||
20250408,143000,6613088162,3055,3055,3060,3050,25297
|
||||
20250408,142900,6535822857,3050,3055,3055,3050,5534
|
||||
20250408,142800,6518937602,3050,3055,3055,3050,10790
|
||||
20250408,142700,6486019007,3050,3055,3060,3050,6942
|
||||
20250408,142600,6464827847,3050,3060,3060,3050,12165
|
||||
20250408,142500,6427682932,3055,3055,3060,3055,5366
|
||||
20250408,142400,6411288132,3055,3060,3060,3055,7195
|
||||
20250408,142300,6389301062,3060,3060,3065,3055,29371
|
||||
20250408,142200,6299446877,3060,3065,3065,3060,7849
|
||||
20250408,142100,6275423992,3065,3065,3070,3060,19030
|
||||
20250408,142000,6217116687,3065,3070,3070,3065,8723
|
||||
20250408,141900,6190359122,3070,3070,3075,3065,14868
|
||||
20250408,141800,6144745572,3075,3075,3075,3070,7509
|
||||
20250408,141700,6121676842,3075,3080,3080,3070,6364
|
||||
20250408,141600,6102129682,3070,3070,3080,3070,11738
|
||||
20250408,141500,6066049482,3070,3070,3075,3070,14265
|
||||
20250408,141400,6022243672,3070,3075,3080,3070,8586
|
||||
20250408,141300,5995858302,3075,3075,3080,3070,9421
|
||||
20250408,141200,5966901017,3075,3080,3085,3075,10848
|
||||
20250408,141100,5933509397,3075,3080,3085,3075,38013
|
||||
20250408,141000,5816447512,3080,3080,3080,3075,11571
|
||||
20250408,140900,5780825232,3080,3080,3090,3080,23919
|
||||
20250408,140800,5707096987,3085,3090,3090,3080,7148
|
||||
20250408,140700,5685060672,3085,3085,3090,3085,6651
|
||||
20250408,140600,5664539972,3085,3090,3090,3085,4679
|
||||
20250408,140500,5650104017,3090,3090,3090,3085,5411
|
||||
20250408,140400,5633407217,3090,3090,3095,3085,5782
|
||||
20250408,140300,5615540272,3090,3095,3095,3090,5201
|
||||
20250408,140200,5599466822,3090,3090,3100,3090,3043
|
||||
20250408,140100,5590060807,3090,3095,3100,3090,10033
|
||||
20250408,140000,5559030632,3090,3090,3095,3085,8057
|
||||
20250408,135900,5534140052,3090,3090,3095,3085,5430
|
||||
20250408,135800,5517366237,3090,3095,3095,3085,5997
|
||||
20250408,135700,5498844312,3085,3090,3100,3085,6776
|
||||
20250408,135600,5477903077,3090,3090,3090,3085,7550
|
||||
20250408,135500,5454586347,3085,3090,3090,3085,5883
|
||||
20250408,135400,5436424992,3090,3090,3090,3085,17103
|
||||
20250408,135300,5383657372,3090,3080,3090,3080,4951
|
||||
20250408,135200,5368382377,3085,3085,3090,3085,6177
|
||||
20250408,135100,5349324237,3090,3080,3090,3080,6664
|
||||
20250408,135000,5328775057,3085,3090,3090,3080,5845
|
||||
20250408,134900,5310741142,3085,3090,3090,3085,3624
|
||||
20250408,134800,5299557002,3090,3090,3090,3080,9062
|
||||
20250408,134700,5271586987,3090,3085,3090,3080,7754
|
||||
20250408,134600,5247663462,3085,3080,3090,3080,19250
|
||||
20250408,134500,5188301437,3080,3080,3085,3080,2726
|
||||
20250408,134400,5179900852,3080,3085,3085,3080,5652
|
||||
20250408,134300,5162484623,3085,3090,3090,3080,6993
|
||||
20250408,134200,5140915288,3085,3085,3090,3085,6478
|
||||
20250408,134100,5120918988,3085,3085,3090,3080,8616
|
||||
20250408,134000,5094360503,3085,3085,3090,3080,4634
|
||||
20250408,133900,5080077133,3090,3085,3090,3080,10820
|
||||
20250408,133800,5046699178,3085,3090,3090,3080,20031
|
||||
20250408,133700,4984886463,3090,3085,3090,3085,4599
|
||||
20250408,133600,4970696753,3085,3090,3090,3085,17634
|
||||
20250408,133500,4916282388,3090,3090,3095,3085,13525
|
||||
20250408,133400,4874497870,3095,3095,3095,3090,9304
|
||||
20250408,133300,4845717609,3095,3100,3100,3095,7507
|
||||
20250408,133200,4822478454,3095,3095,3105,3095,5239
|
||||
20250408,133100,4806250734,3095,3105,3105,3095,5417
|
||||
20250408,133000,4789475744,3105,3100,3105,3095,18631
|
||||
20250408,132900,4731734504,3100,3095,3105,3095,11093
|
||||
20250408,132800,4697360854,3095,3105,3105,3090,24560
|
||||
20250408,132700,4621325855,3105,3107,3110,3095,28925
|
||||
20250408,132600,4531603956,3110,3110,3115,3105,4835
|
||||
20250408,132500,4516580994,3110,3115,3115,3105,11761
|
||||
20250408,132400,4479995915,3110,3115,3120,3110,8902
|
||||
20250408,132300,4452303800,3115,3115,3120,3105,8058
|
||||
20250408,132200,4427240213,3115,3115,3120,3110,18174
|
||||
20250408,132100,4370688616,3115,3115,3120,3110,4628
|
||||
20250408,132000,4356277899,3115,3115,3120,3110,8439
|
||||
20250408,131900,4329999154,3115,3120,3120,3110,5558
|
||||
20250408,131800,4312692894,3115,3120,3120,3115,5905
|
||||
20250408,131700,4294287283,3115,3115,3120,3115,6100
|
||||
20250408,131600,4275279756,3115,3120,3125,3115,5101
|
||||
20250408,131500,4259372874,3115,3120,3125,3115,8354
|
||||
20250408,131400,4233340029,3120,3120,3120,3115,4778
|
||||
20250408,131300,4218449984,3120,3125,3125,3115,4794
|
||||
20250408,131200,4203499409,3125,3120,3125,3120,5163
|
||||
20250408,131100,4187389309,3120,3125,3125,3120,4993
|
||||
20250408,131000,4171801829,3125,3120,3130,3115,4335
|
||||
20250408,130900,4158271249,3120,3125,3125,3120,18963
|
||||
20250408,130800,4099088539,3125,3130,3130,3120,17207
|
||||
20250408,130700,4045303444,3130,3130,3130,3125,4741
|
||||
20250408,130600,4030486061,3130,3135,3135,3125,10921
|
||||
20250408,130500,3996302478,3135,3130,3140,3130,5743
|
||||
20250408,130400,3978316423,3130,3130,3135,3125,8332
|
||||
20250408,130300,3952236158,3135,3140,3140,3135,5927
|
||||
20250408,130200,3933654938,3140,3135,3140,3135,2544
|
||||
20250408,130100,3925678538,3140,3140,3140,3135,2870
|
||||
20250408,130000,3916674663,3140,3135,3140,3135,4168
|
||||
20250408,125900,3903599608,3135,3140,3145,3135,3535
|
||||
20250408,125800,3892507903,3140,3135,3140,3130,6862
|
||||
20250408,125700,3870996178,3135,3135,3140,3130,7585
|
||||
20250408,125600,3847218898,3135,3135,3140,3135,1077
|
||||
20250408,125500,3843842358,3135,3140,3140,3135,2275
|
||||
20250408,125400,3836709578,3140,3135,3140,3135,4917
|
||||
20250408,125300,3821284298,3135,3140,3140,3130,16758
|
||||
20250408,125200,3768768748,3140,3140,3140,3135,3399
|
||||
20250408,125100,3758105865,3140,3145,3145,3135,14953
|
||||
20250408,125000,3711161132,3145,3145,3150,3145,12625
|
||||
20250408,124900,3671421870,3150,3150,3155,3145,6166
|
||||
20250408,124800,3651996679,3155,3155,3155,3150,4047
|
||||
20250408,124700,3639233519,3155,3155,3155,3150,4744
|
||||
20250408,124600,3624281404,3155,3155,3155,3150,4457
|
||||
20250408,124500,3610228099,3155,3155,3155,3150,13953
|
||||
20250408,124400,3566254174,3155,3150,3155,3150,28328
|
||||
20250408,124300,3476999296,3150,3155,3160,3150,3961
|
||||
20250408,124200,3464509346,3155,3155,3155,3150,4942
|
||||
20250408,124100,3448923776,3155,3155,3155,3150,4828
|
||||
20250408,124000,3433694796,3160,3155,3160,3150,3697
|
||||
20250408,123900,3422027481,3160,3160,3160,3155,3047
|
||||
20250408,123800,3412404941,3160,3155,3160,3155,2543
|
||||
20250408,123700,3404378661,3160,3155,3160,3155,4662
|
||||
20250408,123600,3389667751,3160,3160,3160,3150,20233
|
||||
20250408,123500,3325833420,3165,3160,3165,3155,16040
|
||||
20250408,123400,3275162695,3165,3160,3170,3160,3176
|
||||
20250408,123300,3265119325,3160,3160,3165,3160,3929
|
||||
20250408,123200,3252695855,3165,3160,3165,3160,6753
|
||||
20250408,123100,3231338995,3165,3165,3170,3160,6999
|
||||
20250408,123000,3209172735,3160,3165,3170,3160,5806
|
||||
20250408,122900,3190799830,3165,3160,3170,3160,1878
|
||||
20250408,122800,3184850870,3160,3160,3170,3160,8395
|
||||
20250408,122700,3158284875,3160,3160,3165,3160,1981
|
||||
20250408,122600,3152024365,3160,3160,3165,3160,2661
|
||||
20250408,122500,3143614750,3160,3160,3165,3160,3127
|
||||
20250408,122400,3133724603,3165,3165,3165,3160,5915
|
||||
20250408,122300,3115010873,3165,3165,3165,3160,3603
|
||||
20250408,122200,3103622138,3160,3165,3165,3160,1171
|
||||
20250408,122100,3099921107,3160,3165,3170,3160,2940
|
||||
20250408,122000,3090619283,3165,3175,3175,3165,1237
|
||||
20250408,121900,3086703896,3170,3165,3170,3165,15526
|
||||
20250408,121800,3037550093,3170,3170,3170,3165,4879
|
||||
20250408,121700,3022087783,3165,3170,3170,3165,5667
|
||||
20250408,121600,3004128178,3165,3170,3170,3165,18378
|
||||
20250408,121500,2945880758,3170,3170,3175,3170,5251
|
||||
20250408,121400,2929218548,3170,3170,3175,3170,5491
|
||||
20250408,121300,2911811478,3170,3170,3175,3170,3955
|
||||
20250408,121200,2899268318,3170,3170,3170,3165,3337
|
||||
20250408,121100,2888694151,3170,3170,3175,3165,14477
|
||||
20250408,121000,2842804025,3175,3170,3175,3170,2345
|
||||
20250408,120900,2835367205,3170,3175,3175,3170,2539
|
||||
20250408,120800,2827315925,3175,3175,3175,3170,3194
|
||||
20250408,120700,2817187223,3175,3170,3175,3170,3468
|
||||
20250408,120600,2806182283,3170,3170,3175,3170,3931
|
||||
20250408,120500,2793714893,3170,3170,3175,3170,4217
|
||||
20250408,120400,2780333649,3170,3175,3175,3170,2416
|
||||
20250408,120300,2772670833,3170,3180,3180,3170,10864
|
||||
20250408,120200,2738176691,3175,3180,3180,3175,1123
|
||||
20250408,120100,2734609686,3180,3175,3180,3175,4014
|
||||
20250408,120000,2721855816,3175,3175,3180,3175,12618
|
||||
20250408,115900,2681741776,3175,3175,3180,3175,3622
|
||||
20250408,115800,2670241536,3180,3180,3180,3175,1464
|
||||
20250408,115700,2665591121,3180,3175,3185,3175,4146
|
||||
20250408,115600,2652420202,3180,3175,3180,3175,3195
|
||||
20250408,115500,2642274936,3180,3180,3180,3175,4954
|
||||
20250408,115400,2626523100,3180,3180,3185,3180,3790
|
||||
20250408,115300,2614465660,3180,3185,3185,3180,3492
|
||||
20250408,115200,2603360470,3180,3185,3185,3180,2307
|
||||
20250408,115100,2596017370,3180,3185,3190,3180,2600
|
||||
20250408,115000,2587743110,3180,3185,3190,3180,2016
|
||||
20250408,114900,2581327390,3180,3180,3185,3175,5075
|
||||
20250408,114800,2565190009,3180,3175,3180,3175,1894
|
||||
20250408,114700,2559173076,3180,3185,3185,3177,12215
|
||||
20250408,114600,2520328825,3180,3185,3190,3180,6891
|
||||
20250408,114500,2498362850,3190,3185,3190,3180,3878
|
||||
20250408,114400,2486011520,3180,3185,3185,3180,1889
|
||||
20250408,114300,2480002660,3185,3185,3190,3180,10021
|
||||
20250408,114200,2448087740,3185,3190,3190,3185,4659
|
||||
20250408,114100,2433242280,3185,3190,3190,3185,2094
|
||||
20250408,114000,2426571920,3185,3185,3190,3185,12757
|
||||
20250408,113900,2385882530,3185,3185,3190,3185,3390
|
||||
20250408,113800,2375081880,3185,3185,3190,3185,2758
|
||||
20250408,113700,2366289970,3185,3185,3190,3185,2690
|
||||
20250408,113600,2357722145,3190,3185,3190,3185,7964
|
||||
20250408,113500,2332352730,3185,3190,3190,3185,2373
|
||||
20250408,113400,2324794700,3185,3190,3190,3185,4245
|
||||
20250408,113300,2311268655,3185,3190,3190,3185,4155
|
||||
20250408,113200,2298020325,3185,3190,3190,3185,13330
|
||||
20250408,113100,2255510615,3190,3195,3195,3190,1660
|
||||
20250408,113000,2250214570,3190,3190,3195,3190,2688
|
||||
20250408,112900,2241634580,3190,3190,3195,3190,2134
|
||||
20250408,112800,2234825610,3190,3190,3195,3190,1315
|
||||
20250408,112700,2230629095,3190,3190,3195,3190,3640
|
||||
20250408,112600,2219007335,3190,3195,3195,3190,1460
|
||||
20250408,112500,2214345720,3200,3200,3200,3190,2255
|
||||
20250408,112400,2207144660,3200,3195,3200,3195,1131
|
||||
20250408,112300,2203530900,3195,3195,3200,3195,3288
|
||||
20250408,112200,2193020685,3200,3195,3200,3195,2959
|
||||
20250408,112100,2183566475,3195,3195,3200,3195,1613
|
||||
20250408,112000,2178411525,3195,3195,3200,3195,2173
|
||||
20250408,111900,2171465570,3200,3190,3200,3190,2747
|
||||
20250408,111800,2162691400,3200,3195,3200,3190,838
|
||||
20250408,111700,2160014425,3200,3190,3200,3190,11244
|
||||
20250408,111600,2124097385,3190,3195,3195,3190,2383
|
||||
20250408,111500,2116488925,3200,3200,3200,3195,3435
|
||||
20250408,111400,2105502755,3200,3190,3200,3190,1832
|
||||
20250408,111300,2099653990,3195,3190,3195,3190,1456
|
||||
20250408,111200,2095007420,3200,3195,3200,3190,1792
|
||||
20250408,111100,2089285075,3190,3200,3200,3190,2407
|
||||
20250408,111000,2081591455,3200,3195,3200,3195,2402
|
||||
20250408,110900,2073916905,3205,3190,3205,3190,11023
|
||||
20250408,110800,2038662510,3190,3195,3195,3190,2749
|
||||
20250408,110700,2029891830,3195,3190,3195,3190,1272
|
||||
20250408,110600,2025833960,3195,3190,3195,3190,1312
|
||||
20250408,110500,2021648595,3190,3190,3195,3190,3262
|
||||
20250408,110400,2011236550,3195,3195,3195,3190,891
|
||||
20250408,110300,2008392715,3195,3190,3200,3190,5224
|
||||
20250408,110200,1991711850,3190,3195,3195,3190,1668
|
||||
20250408,110100,1986390800,3190,3185,3195,3185,11151
|
||||
20250408,110000,1950820590,3190,3190,3195,3185,2661
|
||||
20250408,105900,1942338390,3190,3190,3190,3185,2688
|
||||
20250408,105800,1933765840,3185,3185,3190,3185,3343
|
||||
20250408,105700,1923116345,3185,3195,3195,3185,1220
|
||||
20250408,105600,1919225280,3190,3185,3195,3185,2654
|
||||
20250408,105500,1910760540,3200,3190,3200,3185,3840
|
||||
20250408,105400,1898523735,3190,3185,3190,3180,2922
|
||||
20250408,105300,1889209065,3185,3180,3190,3180,3128
|
||||
20250408,105200,1879248095,3185,3185,3185,3180,3320
|
||||
20250408,105100,1868687240,3185,3180,3185,3180,3678
|
||||
20250408,105000,1856978845,3185,3180,3185,3180,3968
|
||||
20250408,104900,1844347760,3185,3185,3185,3180,3691
|
||||
20250408,104800,1832600970,3185,3180,3185,3175,5316
|
||||
20250408,104700,1815694010,3180,3180,3180,3175,5352
|
||||
20250408,104600,1798675535,3180,3180,3185,3180,919
|
||||
20250408,104500,1795752800,3180,3190,3190,3180,885
|
||||
20250408,104400,1792938250,3190,3180,3190,3175,15312
|
||||
20250408,104300,1744232700,3180,3180,3185,3180,2067
|
||||
20250408,104200,1737656445,3185,3185,3185,3180,3787
|
||||
20250408,104100,1725597535,3180,3180,3185,3180,2733
|
||||
20250408,104000,1716903450,3180,3180,3185,3180,1899
|
||||
20250408,103900,1710864415,3180,3180,3185,3180,1668
|
||||
20250408,103800,1705559220,3180,3180,3190,3180,8671
|
||||
20250408,103700,1677943975,3185,3180,3185,3180,2141
|
||||
20250408,103600,1671132550,3180,3185,3185,3180,1848
|
||||
20250408,103500,1665255805,3185,3180,3185,3175,1970
|
||||
20250408,103400,1658994005,3175,3175,3180,3175,14318
|
||||
20250408,103300,1613493345,3175,3180,3180,3175,7320
|
||||
20250408,103200,1590223315,3180,3180,3180,3175,6397
|
||||
20250408,103100,1569888250,3175,3175,3180,3175,2810
|
||||
20250408,103000,1560962475,3175,3180,3185,3175,18822
|
||||
20250408,102900,1501125470,3180,3180,3185,3180,4162
|
||||
20250408,102800,1487882310,3185,3190,3195,3185,8932
|
||||
20250408,102700,1459403550,3190,3195,3195,3190,3430
|
||||
20250408,102600,1448457630,3195,3195,3195,3190,2526
|
||||
20250408,102500,1440389920,3195,3190,3195,3190,7580
|
||||
20250408,102400,1416208080,3190,3190,3190,3185,775
|
||||
20250408,102300,1413737670,3190,3190,3190,3185,2950
|
||||
20250408,102200,1404329610,3190,3195,3195,3185,1766
|
||||
20250408,102100,1398700370,3190,3190,3195,3185,5187
|
||||
20250408,102000,1382165745,3190,3190,3190,3185,2142
|
||||
20250408,101900,1375335105,3185,3190,3195,3185,2486
|
||||
20250408,101800,1367412315,3190,3195,3195,3190,611
|
||||
20250408,101700,1365462040,3185,3195,3200,3185,3410
|
||||
20250408,101600,1354582230,3190,3195,3195,3190,439
|
||||
20250408,101500,1353180600,3195,3185,3195,3185,1297
|
||||
20250408,101400,1349042650,3190,3185,3190,3185,2370
|
||||
20250408,101300,1341488305,3185,3190,3195,3185,14090
|
||||
20250408,101200,1296602775,3195,3195,3195,3195,1067
|
||||
20250408,101100,1293193710,3195,3185,3195,3185,1563
|
||||
20250408,101000,1288208135,3190,3190,3190,3185,727
|
||||
20250408,100900,1285891567,3190,3190,3190,3187,1482
|
||||
20250408,100800,1281164005,3185,3185,3185,3180,2533
|
||||
20250408,100700,1273098504,3185,3185,3185,3180,1261
|
||||
20250408,100600,1269085119,3185,3190,3190,3180,8809
|
||||
20250408,100500,1241033319,3185,3190,3195,3185,11856
|
||||
20250408,100400,1203219709,3190,3195,3200,3190,3413
|
||||
20250408,100300,1192321959,3200,3200,3200,3195,2321
|
||||
20250408,100200,1184905382,3195,3200,3200,3195,794
|
||||
20250408,100100,1182367587,3200,3200,3200,3195,389
|
||||
20250408,100000,1181123997,3200,3195,3200,3195,3702
|
||||
20250408,095900,1169282042,3195,3195,3200,3195,2628
|
||||
20250408,095800,1160876712,3195,3200,3200,3195,24420
|
||||
20250408,095700,1082785017,3205,3210,3210,3200,4664
|
||||
20250408,095600,1067830922,3215,3215,3215,3210,561
|
||||
20250408,095500,1066028902,3215,3210,3215,3205,1752
|
||||
20250408,095400,1060405382,3205,3210,3210,3205,1221
|
||||
20250408,095300,1056486937,3210,3205,3210,3205,1076
|
||||
20250408,095200,1053037827,3205,3215,3215,3200,3421
|
||||
20250408,095100,1042064992,3215,3205,3215,3205,3899
|
||||
20250408,095000,1029558887,3200,3210,3210,3200,1151
|
||||
20250408,094900,1025871777,3200,3210,3215,3185,20509
|
||||
20250408,094800,960207757,3215,3215,3215,3215,708
|
||||
20250408,094700,957931537,3215,3210,3215,3210,757
|
||||
20250408,094600,955499927,3215,3210,3215,3210,1475
|
||||
20250408,094500,950763717,3215,3210,3215,3210,4104
|
||||
20250408,094400,937589062,3215,3215,3215,3210,1477
|
||||
20250408,094300,932842562,3215,3210,3215,3210,2240
|
||||
20250408,094200,925641992,3210,3215,3215,3210,570
|
||||
20250408,094100,923811572,3210,3210,3215,3210,11605
|
||||
20250408,094000,886556692,3215,3210,3215,3210,1629
|
||||
20250408,093900,881323587,3215,3215,3220,3210,9735
|
||||
20250408,093800,850028642,3220,3215,3220,3215,1020
|
||||
20250408,093700,846746707,3220,3215,3220,3215,12565
|
||||
20250408,093600,806346192,3220,3215,3220,3210,9804
|
||||
20250408,093500,774845457,3215,3215,3220,3210,15291
|
||||
20250408,093400,725707877,3215,3220,3225,3215,7423
|
||||
20250408,093300,701840307,3225,3225,3225,3215,2053
|
||||
20250408,093200,695230167,3225,3220,3225,3220,1588
|
||||
20250408,093100,690112377,3220,3220,3225,3215,4496
|
||||
20250408,093000,675640557,3225,3230,3230,3220,1190
|
||||
20250408,092900,671802022,3230,3220,3230,3220,1675
|
||||
20250408,092800,666401807,3220,3215,3220,3215,4121
|
||||
20250408,092700,653135672,3215,3230,3230,3215,6399
|
||||
20250408,092600,632521160,3225,3225,3235,3225,4824
|
||||
20250408,092500,616955905,3220,3220,3225,3220,16355
|
||||
20250408,092400,564272980,3225,3230,3230,3225,3000
|
||||
20250408,092300,554595435,3230,3235,3235,3230,5537
|
||||
20250408,092200,536707925,3235,3230,3235,3230,2793
|
||||
20250408,092100,527685515,3235,3225,3235,3225,8065
|
||||
20250408,092000,501661640,3225,3230,3235,3225,5131
|
||||
20250408,091900,485089290,3230,3230,3235,3225,8237
|
||||
20250408,091800,458504810,3235,3235,3235,3230,1874
|
||||
20250408,091700,452447440,3235,3235,3240,3230,2755
|
||||
20250408,091600,443533180,3235,3240,3240,3235,7108
|
||||
20250408,091500,420532150,3240,3245,3245,3235,14022
|
||||
20250408,091400,375106210,3245,3245,3245,3240,2291
|
||||
20250408,091300,367680005,3240,3245,3250,3240,6307
|
||||
20250408,091200,347231795,3250,3245,3250,3230,10999
|
||||
20250408,091100,311571325,3245,3240,3245,3235,6577
|
||||
20250408,091000,290250695,3230,3235,3240,3220,26760
|
||||
20250408,090900,203837580,3230,3240,3240,3225,3832
|
||||
20250408,090800,191459810,3240,3230,3240,3230,4269
|
||||
20250408,090700,177656930,3230,3230,3235,3225,9716
|
||||
20250408,090600,146277130,3230,3235,3235,3230,3735
|
||||
20250408,090500,134206200,3235,3240,3240,3235,3788
|
||||
20250408,090400,121951520,3240,3240,3245,3235,2144
|
||||
20250408,090300,115007175,3230,3245,3250,3230,4054
|
||||
20250408,090200,101865215,3245,3230,3245,3230,5259
|
||||
20250408,090100,84840945,3240,3245,3255,3225,6458
|
||||
20250408,090000,63942745,3250,3240,3255,3240,19710
|
||||
|
Reference in New Issue
Block a user