Update 2025-04-08 2740 candle_min
This commit is contained in:
598
029780/min/candle-20250408.csv
Normal file
598
029780/min/candle-20250408.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185600,2654898575,38800,38800,38800,38800,4203
|
||||
20250408,185500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,185400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,185300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,185200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,185100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,185000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,184900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,184800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,184700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,184600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,184500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,184400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,184300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,184200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,184100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,184000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,183900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,183800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,183700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,183600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,183500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,183400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,183300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,183200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,183100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,183000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,182900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,182800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,182700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,182600,2654898575,38800,38800,38800,38800,4203
|
||||
20250408,182500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,182400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,182300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,182200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,182100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,182000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,181900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,181800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,181700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,181600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,181500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,181400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,181300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,181200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,181100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,181000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,180900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,180800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,180700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,180600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,180500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,180400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,180300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,180200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,180100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,180000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,175900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,175800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,175700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,175600,2654898575,38800,38800,38800,38800,4203
|
||||
20250408,175500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,175400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,175300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,175200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,175100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,175000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,174900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,174800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,174700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,174600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,174500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,174400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,174300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,174200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,174100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,174000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,173900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,173800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,173700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,173600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,173500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,173400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,173300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,173200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,173100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,173000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,172900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,172800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,172700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,172600,2654898575,38800,38800,38800,38800,4203
|
||||
20250408,172500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,172400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,172300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,172200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,172100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,172000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,171900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,171800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,171700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,171600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,171500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,171400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,171300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,171200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,171100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,171000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,170900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,170800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,170700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,170600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,170500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,170400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,170300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,170200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,170100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,170000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,165900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,165800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,165700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,165600,2654898575,38800,38800,38800,38800,4203
|
||||
20250408,165500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,165400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,165300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,165200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,165100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,165000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,164900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,164800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,164700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,164600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,164500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,164400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,164300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,164200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,164100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,164000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,163900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,163800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,163700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,163600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,163500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,163400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,163300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,163200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,163100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,163000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,162900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,162800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,162700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,162600,2654898575,38800,38800,38800,38800,4203
|
||||
20250408,162500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,162400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,162300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,162200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,162100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,162000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,161900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,161800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,161700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,161600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,161500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,161400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,161300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,161200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,161100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,161000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,160900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,160800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,160700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,160600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,160500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,160400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,160300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,160200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,160100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,160000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,155900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,155800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,155700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,155600,2654898575,38800,38800,38800,38800,4203
|
||||
20250408,155500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,155400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,155300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,155200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,155100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,155000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,154900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,154800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,154700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,154600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,154500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,154400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,154300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,154200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,154100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,154000,2654898575,38800,38800,38800,38800,0
|
||||
20250408,153900,2654898575,38800,38800,38800,38800,0
|
||||
20250408,153800,2654898575,38800,38800,38800,38800,0
|
||||
20250408,153700,2654898575,38800,38800,38800,38800,0
|
||||
20250408,153600,2654898575,38800,38800,38800,38800,0
|
||||
20250408,153500,2654898575,38800,38800,38800,38800,0
|
||||
20250408,153400,2654898575,38800,38800,38800,38800,0
|
||||
20250408,153300,2654898575,38800,38800,38800,38800,0
|
||||
20250408,153200,2654898575,38800,38800,38800,38800,0
|
||||
20250408,153100,2654898575,38800,38800,38800,38800,0
|
||||
20250408,153000,2654898575,38800,38800,38800,38800,4203
|
||||
20250408,152900,2491822175,38850,38850,38850,38850,0
|
||||
20250408,152800,2491822175,38850,38850,38850,38850,0
|
||||
20250408,152700,2491822175,38850,38850,38850,38850,0
|
||||
20250408,152600,2491822175,38850,38850,38850,38850,0
|
||||
20250408,152500,2491822175,38850,38850,38850,38850,0
|
||||
20250408,152400,2491822175,38850,38850,38850,38850,0
|
||||
20250408,152300,2491822175,38850,38850,38850,38850,0
|
||||
20250408,152200,2491822175,38850,38850,38850,38850,0
|
||||
20250408,152100,2491822175,38850,38850,38850,38850,0
|
||||
20250408,152000,2491822175,38850,38850,38850,38850,0
|
||||
20250408,151900,2491822175,38850,38800,38850,38800,166
|
||||
20250408,151800,2485376875,38850,38850,38850,38800,122
|
||||
20250408,151700,2480640075,38850,38850,38900,38800,232
|
||||
20250408,151600,2471626875,38850,38900,38900,38850,305
|
||||
20250408,151500,2459765975,38900,38850,38900,38850,150
|
||||
20250408,151400,2453937625,38850,38850,38900,38850,97
|
||||
20250408,151300,2450168725,38900,38900,38900,38850,132
|
||||
20250408,151200,2445037825,38850,38900,38950,38850,607
|
||||
20250408,151100,2421433475,38950,38950,38950,38900,83
|
||||
20250408,151000,2418202450,38950,38950,38950,38900,35
|
||||
20250408,150900,2416839750,38950,38900,38950,38900,122
|
||||
20250408,150800,2412091400,38900,38950,38950,38900,59
|
||||
20250408,150700,2409795500,38950,38950,38950,38900,88
|
||||
20250408,150600,2406370850,38900,38900,38950,38900,90
|
||||
20250408,150500,2402867850,38900,38950,38950,38900,67
|
||||
20250408,150400,2400260950,38900,38900,38950,38900,79
|
||||
20250408,150300,2397186150,38950,38900,38950,38900,99
|
||||
20250408,150200,2393333950,38950,38950,38950,38900,229
|
||||
20250408,150100,2384415650,38900,38950,38950,38900,33
|
||||
20250408,150000,2383131450,38950,38950,38950,38850,170
|
||||
20250408,145900,2376517800,38900,38950,38950,38900,231
|
||||
20250408,145800,2367528550,38950,38900,38950,38900,106
|
||||
20250408,145700,2363402550,38950,38900,38950,38900,117
|
||||
20250408,145600,2358849750,38950,38950,38950,38900,34
|
||||
20250408,145500,2357526750,38950,38850,38950,38850,139
|
||||
20250408,145400,2352120750,38900,38850,38900,38800,392
|
||||
20250408,145300,2336888800,38800,38850,38850,38800,120
|
||||
20250408,145200,2332230900,38850,38800,38850,38800,97
|
||||
20250408,145100,2328466900,38800,38850,38900,38800,145
|
||||
20250408,145000,2322835300,38850,38850,38900,38850,210
|
||||
20250408,144900,2314675150,38900,38900,38900,38850,48
|
||||
20250408,144800,2312809700,38850,38850,38900,38800,150
|
||||
20250408,144700,2306981700,38900,38900,38900,38800,607
|
||||
20250408,144600,2283396400,38900,38900,38900,38850,63
|
||||
20250408,144500,2280948450,38900,38850,38900,38850,78
|
||||
20250408,144400,2277917750,38900,38900,38950,38850,158
|
||||
20250408,144300,2271772000,38900,38900,38950,38900,112
|
||||
20250408,144200,2267413400,38900,38900,38950,38900,165
|
||||
20250408,144100,2260994250,38950,38900,38950,38900,200
|
||||
20250408,144000,2253213150,38950,38900,38950,38850,363
|
||||
20250408,143900,2239091850,38900,38900,38950,38900,123
|
||||
20250408,143800,2234305400,38950,38850,38950,38850,72
|
||||
20250408,143700,2231504150,38950,38850,38950,38800,598
|
||||
20250408,143600,2208262750,38900,38900,38900,38850,124
|
||||
20250408,143500,2203442250,38900,38750,38900,38750,1272
|
||||
20250408,143400,2154079950,38800,38750,38800,38750,293
|
||||
20250408,143300,2142715900,38800,38750,38800,38750,138
|
||||
20250408,143200,2137367500,38750,38750,38800,38750,80
|
||||
20250408,143100,2134265800,38800,38750,38800,38750,121
|
||||
20250408,143000,2129575000,38750,38800,38800,38750,41
|
||||
20250408,142900,2127985850,38800,38800,38800,38750,101
|
||||
20250408,142800,2124071350,38800,38750,38800,38750,139
|
||||
20250408,142700,2118684600,38800,38750,38800,38750,140
|
||||
20250408,142600,2113257600,38750,38800,38800,38750,156
|
||||
20250408,142500,2107211300,38800,38750,38800,38750,109
|
||||
20250408,142400,2102986250,38800,38750,38800,38750,132
|
||||
20250408,142300,2097868200,38750,38800,38800,38750,44
|
||||
20250408,142200,2096162950,38750,38750,38800,38750,161
|
||||
20250408,142100,2089923950,38750,38800,38800,38750,106
|
||||
20250408,142000,2085816300,38750,38800,38800,38750,173
|
||||
20250408,141900,2079109350,38800,38750,38800,38750,133
|
||||
20250408,141800,2073954300,38800,38750,38800,38750,90
|
||||
20250408,141700,2070466300,38800,38750,38800,38750,68
|
||||
20250408,141600,2067830550,38750,38750,38800,38750,129
|
||||
20250408,141500,2062829500,38750,38750,38800,38750,83
|
||||
20250408,141400,2059613100,38750,38750,38800,38750,99
|
||||
20250408,141300,2055776600,38750,38750,38800,38750,73
|
||||
20250408,141200,2052947750,38800,38750,38800,38750,113
|
||||
20250408,141100,2048567250,38750,38750,38750,38750,96
|
||||
20250408,141000,2044847250,38800,38750,38800,38750,64
|
||||
20250408,140900,2042366950,38800,38800,38800,38750,30
|
||||
20250408,140800,2041204250,38800,38800,38800,38750,174
|
||||
20250408,140700,2034456550,38800,38800,38800,38750,83
|
||||
20250408,140600,2031239150,38850,38800,38850,38800,64
|
||||
20250408,140500,2028755650,38800,38800,38850,38800,222
|
||||
20250408,140400,2020139900,38800,38750,38850,38750,148
|
||||
20250408,140300,2014400250,38750,38850,38850,38750,42
|
||||
20250408,140200,2012770550,38850,38850,38850,38800,53
|
||||
20250408,140100,2010713600,38850,38900,38950,38800,228
|
||||
20250408,140000,2001844200,38950,38950,39000,38900,141
|
||||
20250408,135900,1996352000,38950,38800,39000,38800,504
|
||||
20250408,135800,1976749100,38850,38800,38850,38800,97
|
||||
20250408,135700,1972984900,38850,38800,38850,38750,340
|
||||
20250408,135600,1959793000,38800,38750,38800,38750,47
|
||||
20250408,135500,1957971400,38800,38800,38800,38750,132
|
||||
20250408,135400,1952853200,38800,38800,38800,38750,88
|
||||
20250408,135300,1949442850,38750,38750,38800,38750,57
|
||||
20250408,135200,1947232450,38800,38700,38800,38700,271
|
||||
20250408,135100,1936732400,38700,38750,38750,38700,41
|
||||
20250408,135000,1935145350,38750,38700,38800,38700,75
|
||||
20250408,134900,1932241250,38750,38700,38800,38700,300
|
||||
20250408,134800,1920619300,38750,38750,38800,38750,70
|
||||
20250408,134700,1917906000,38800,38800,38800,38750,46
|
||||
20250408,134600,1916123000,38800,38750,38800,38750,127
|
||||
20250408,134500,1911199950,38800,38750,38850,38750,228
|
||||
20250408,134400,1902355150,38750,38750,38800,38750,87
|
||||
20250408,134300,1898983600,38800,38800,38800,38750,65
|
||||
20250408,134200,1896464200,38800,38800,38850,38800,173
|
||||
20250408,134100,1889751300,38750,38800,38850,38750,136
|
||||
20250408,134000,1884479200,38850,38850,38850,38750,458
|
||||
20250408,133900,1866721950,38800,38800,38850,38800,70
|
||||
20250408,133800,1864005600,38850,38850,38850,38800,87
|
||||
20250408,133700,1860628100,38850,38850,38850,38800,138
|
||||
20250408,133600,1855271350,38850,38800,39000,38800,749
|
||||
20250408,133500,1826160400,38850,38800,38850,38800,150
|
||||
20250408,133400,1820340000,38800,38800,38850,38800,294
|
||||
20250408,133300,1808929850,38800,38900,38900,38800,1229
|
||||
20250408,133200,1761139800,38925,38900,38950,38900,78
|
||||
20250408,133100,1758105125,38900,38950,39000,38900,170
|
||||
20250408,133000,1751485275,39000,38950,39000,38900,612
|
||||
20250408,132900,1727646275,38950,38950,38950,38900,103
|
||||
20250408,132800,1723639175,38950,38950,38950,38900,150
|
||||
20250408,132700,1717801325,38950,38950,38950,38900,54
|
||||
20250408,132600,1715698375,38900,38950,38950,38900,43
|
||||
20250408,132500,1714025175,38950,38950,38950,38900,111
|
||||
20250408,132400,1709706225,38900,38950,38950,38900,207
|
||||
20250408,132300,1701645925,38900,38900,38950,38900,70
|
||||
20250408,132200,1698920575,38950,38900,39000,38900,229
|
||||
20250408,132100,1690002525,38950,38900,38950,38900,225
|
||||
20250408,132000,1681243425,38900,38900,38950,38900,96
|
||||
20250408,131900,1677505875,38950,38900,38950,38900,152
|
||||
20250408,131800,1671588125,38950,39000,39000,38900,326
|
||||
20250408,131700,1658892225,39000,38950,39000,38950,67
|
||||
20250408,131600,1656282425,39000,39000,39000,38950,139
|
||||
20250408,131500,1650864625,38950,38800,38950,38800,1506
|
||||
20250408,131400,1592322975,38850,38850,38850,38800,121
|
||||
20250408,131300,1587625425,38800,38850,38850,38800,151
|
||||
20250408,131200,1581764775,38850,38800,38850,38800,43
|
||||
20250408,131100,1580095975,38850,38800,38900,38800,264
|
||||
20250408,131000,1569839225,38900,38800,38900,38800,1027
|
||||
20250408,130900,1529984325,38800,38800,38850,38800,787
|
||||
20250408,130800,1499445575,38850,38850,38850,38800,144
|
||||
20250408,130700,1493855225,38850,38850,38900,38800,2850
|
||||
20250408,130600,1383143875,38900,38850,38900,38850,122
|
||||
20250408,130500,1378402175,38900,38900,38900,38850,100
|
||||
20250408,130400,1374515425,38900,38850,38900,38850,69
|
||||
20250408,130300,1371832275,38850,38850,38900,38850,59
|
||||
20250408,130200,1369539275,38900,38850,38900,38850,198
|
||||
20250408,130100,1361839175,38850,38900,38900,38850,6
|
||||
20250408,130000,1361605825,38900,38900,38900,38850,89
|
||||
20250408,125900,1358144925,38850,38900,38900,38850,46
|
||||
20250408,125800,1356357475,38850,38850,38900,38850,51
|
||||
20250408,125700,1354375325,38900,38900,38900,38850,29
|
||||
20250408,125600,1353248175,38900,38850,38900,38850,85
|
||||
20250408,125500,1349943325,38900,38850,38900,38850,39
|
||||
20250408,125400,1348426675,38900,38850,38900,38850,9
|
||||
20250408,125300,1348076775,38900,38900,38900,38850,170
|
||||
20250408,125200,1341469275,38900,38850,38900,38850,209
|
||||
20250408,125100,1333346375,38900,38900,38900,38850,45
|
||||
20250408,125000,1331595975,38900,38900,38900,38850,73
|
||||
20250408,124900,1328758025,38900,38900,38900,38850,16
|
||||
20250408,124800,1328135875,38900,38950,38950,38850,52
|
||||
20250408,124700,1326112775,38950,38900,38950,38900,335
|
||||
20250408,124600,1313077225,38900,38900,38900,38900,20
|
||||
20250408,124500,1312299225,38900,38950,38950,38900,225
|
||||
20250408,124400,1303542975,38950,38950,38950,38900,110
|
||||
20250408,124300,1299262275,38950,38950,38950,38950,4
|
||||
20250408,124200,1299106475,38950,38950,38950,38900,37
|
||||
20250408,124100,1297666775,38900,38900,38950,38900,107
|
||||
20250408,124000,1293501175,38950,38950,38950,38900,9
|
||||
20250408,123900,1293150775,38950,38900,38950,38900,36
|
||||
20250408,123800,1291750125,38950,38900,38950,38900,74
|
||||
20250408,123700,1288869475,38950,38900,38950,38900,184
|
||||
20250408,123600,1281707775,38950,38900,38950,38900,211
|
||||
20250408,123500,1273498525,38950,38900,38950,38900,111
|
||||
20250408,123400,1269178825,38900,38900,38900,38900,3
|
||||
20250408,123300,1269062125,38950,38900,38950,38900,29
|
||||
20250408,123200,1267932625,38950,38950,38950,38900,215
|
||||
20250408,123100,1259560025,38900,38900,38900,38900,5
|
||||
20250408,123000,1259365525,38900,39050,39050,38900,173
|
||||
20250408,122900,1252612575,39050,39000,39200,39000,518
|
||||
20250408,122800,1232403475,39200,39200,39200,38900,12
|
||||
20250408,122700,1231933375,38900,38850,39200,38850,1058
|
||||
20250408,122600,1190742875,38900,38900,38900,38850,164
|
||||
20250408,122500,1184366475,38850,38900,38900,38850,13
|
||||
20250408,122400,1183860875,38900,38900,38900,38850,10
|
||||
20250408,122300,1183471975,38900,38900,38900,38850,56
|
||||
20250408,122200,1181295975,38850,38900,38900,38850,57
|
||||
20250408,122100,1179079175,38900,38900,38900,38850,40
|
||||
20250408,122000,1177524125,38850,38900,38900,38850,142
|
||||
20250408,121900,1172003025,38900,38850,38900,38850,49
|
||||
20250408,121800,1170097275,38900,38900,38900,38900,40
|
||||
20250408,121700,1168541275,38900,38900,38900,38850,70
|
||||
20250408,121600,1165820775,38900,38900,38900,38850,61
|
||||
20250408,121500,1163448225,38850,38900,38950,38850,1730
|
||||
20250408,121400,1096149275,38900,38900,38950,38900,171
|
||||
20250408,121300,1089495025,38950,38900,38950,38900,154
|
||||
20250408,121200,1083497025,38950,38950,38950,38900,17
|
||||
20250408,121100,1082834975,38950,38900,38950,38900,39
|
||||
20250408,121000,1081317675,38950,38950,38950,38950,150
|
||||
20250408,120900,1075475175,39000,39000,39000,38950,25
|
||||
20250408,120800,1074500575,39000,39000,39000,38950,191
|
||||
20250408,120700,1067059475,38950,39000,39000,38950,175
|
||||
20250408,120600,1060241625,39000,38950,39000,38950,24
|
||||
20250408,120500,1059306575,39000,39000,39050,38950,155
|
||||
20250408,120400,1053263025,39050,39050,39050,39000,7
|
||||
20250408,120300,1052989775,39000,39050,39050,39000,48
|
||||
20250408,120200,1051116725,39000,39000,39050,38950,63
|
||||
20250408,120100,1048660975,39000,39000,39050,39000,37
|
||||
20250408,120000,1047217775,39050,39000,39050,39000,124
|
||||
20250408,115900,1042381125,39050,39050,39050,38950,144
|
||||
20250408,115800,1036764625,39000,39050,39050,39000,286
|
||||
20250408,115700,1025609175,39000,39000,39050,39000,168
|
||||
20250408,115600,1019056625,39000,39050,39050,39000,148
|
||||
20250408,115500,1013284425,39050,39050,39050,39000,98
|
||||
20250408,115400,1009460525,39050,39000,39050,39000,121
|
||||
20250408,115300,1004739675,39050,39050,39050,39000,86
|
||||
20250408,115200,1001385325,39000,39050,39050,39000,5
|
||||
20250408,115100,1001190225,39000,39050,39050,39000,143
|
||||
20250408,115000,995611525,39050,39000,39050,39000,70
|
||||
20250408,114900,992880775,39000,39050,39050,39000,11
|
||||
20250408,114800,992451425,39050,39050,39050,39000,36
|
||||
20250408,114700,991045675,39000,39050,39050,39000,54
|
||||
20250408,114600,988939325,39000,39050,39050,39000,23
|
||||
20250408,114500,988042025,39050,39050,39050,39000,4
|
||||
20250408,114400,987885875,39000,39050,39050,39000,72
|
||||
20250408,114300,985075675,39050,39000,39050,39000,251
|
||||
20250408,114200,975282025,38950,39050,39050,38900,41
|
||||
20250408,114100,973684325,39000,38950,39050,38900,411
|
||||
20250408,114000,957670375,39000,38950,39000,38900,50
|
||||
20250408,113900,955722725,38950,38900,39000,38900,77
|
||||
20250408,113800,952724975,39000,38900,39000,38900,351
|
||||
20250408,113700,939054175,38950,38950,39000,38900,753
|
||||
20250408,113600,909725125,39000,39000,39000,38950,1138
|
||||
20250408,113500,865344075,39000,39050,39050,39000,6
|
||||
20250408,113400,865109825,39050,39000,39050,39000,11
|
||||
20250408,113300,864680775,39050,39050,39050,39000,47
|
||||
20250408,113200,862847075,39050,39050,39050,39000,45
|
||||
20250408,113100,861089925,39050,39050,39050,39000,64
|
||||
20250408,113000,858591325,39100,39050,39100,39050,33
|
||||
20250408,112900,857302525,39100,39050,39100,39050,63
|
||||
20250408,112800,854840575,39050,39050,39050,39000,169
|
||||
20250408,112700,848241625,39050,39000,39050,39000,116
|
||||
20250408,112600,843713475,39050,39000,39050,39000,26
|
||||
20250408,112500,842698375,39050,39000,39050,39000,48
|
||||
20250408,112400,840824975,39000,39050,39050,39000,77
|
||||
20250408,112300,837819625,39000,39050,39050,39000,76
|
||||
20250408,112200,834852625,39050,39050,39050,39000,78
|
||||
20250408,112100,831808275,39050,39000,39050,39000,57
|
||||
20250408,112000,829583825,39000,39000,39050,39000,30
|
||||
20250408,111900,828413675,39000,39000,39000,39000,32
|
||||
20250408,111800,827165675,39000,39000,39000,39000,28
|
||||
20250408,111700,826073675,39050,39000,39050,39000,60
|
||||
20250408,111600,823731775,39050,39050,39050,39000,13
|
||||
20250408,111500,823224625,39000,39050,39050,39000,63
|
||||
20250408,111400,820765775,39050,39000,39050,39000,15
|
||||
20250408,111300,820180525,39050,39000,39050,39000,47
|
||||
20250408,111200,818345875,39000,39000,39050,39000,29
|
||||
20250408,111100,817214725,39050,39000,39050,39000,12
|
||||
20250408,111000,816746325,39050,39100,39100,39000,171
|
||||
20250408,110900,810069325,39100,39050,39100,39000,80
|
||||
20250408,110800,806943675,39100,39050,39100,39050,136
|
||||
20250408,110700,801632675,39050,39050,39100,39050,165
|
||||
20250408,110600,795188975,39100,39100,39100,39050,60
|
||||
20250408,110500,792844425,39100,39100,39100,39050,19
|
||||
20250408,110400,792101875,39100,39050,39100,39000,94
|
||||
20250408,110300,788430675,39050,39100,39100,39000,104
|
||||
20250408,110200,784369775,39100,39050,39100,39050,76
|
||||
20250408,110100,781399725,39050,39050,39100,39050,117
|
||||
20250408,110000,776828775,39050,39100,39100,39050,86
|
||||
20250408,105900,773469575,39100,39050,39100,39050,16
|
||||
20250408,105800,772844025,39050,39100,39100,39050,55
|
||||
20250408,105700,770694025,39050,39150,39200,39050,89
|
||||
20250408,105600,767213425,39200,39150,39200,39150,83
|
||||
20250408,105500,763963175,39150,39200,39200,39100,14
|
||||
20250408,105400,763415325,39150,39100,39200,39050,285
|
||||
20250408,105300,752266825,39050,39050,39100,39050,5
|
||||
20250408,105200,752071475,39100,39100,39100,39050,10
|
||||
20250408,105100,751680875,39100,39050,39100,39050,83
|
||||
20250408,105000,748437325,39100,39050,39100,39050,33
|
||||
20250408,104900,747147225,39100,39150,39150,39050,11
|
||||
20250408,104800,746716825,39150,39000,39150,39000,72
|
||||
20250408,104700,743903375,39100,38950,39100,38950,104
|
||||
20250408,104600,739844225,39050,38950,39050,38950,95
|
||||
20250408,104500,736138375,38950,39000,39000,38950,63
|
||||
20250408,104400,733682925,39000,39000,39050,39000,29
|
||||
20250408,104300,732551875,39000,39050,39050,39000,72
|
||||
20250408,104200,729741875,39050,39000,39050,38950,110
|
||||
20250408,104100,725452425,39000,38950,39050,38950,35
|
||||
20250408,104000,724087525,39000,39000,39050,38950,65
|
||||
20250408,103900,721553025,39000,39050,39050,39000,62
|
||||
20250408,103800,719133225,39050,39050,39050,39000,54
|
||||
20250408,103700,717025675,39100,39050,39100,39000,63
|
||||
20250408,103600,714565625,39050,39000,39050,38950,214
|
||||
20250408,103500,706219575,39000,38950,39000,38950,31
|
||||
20250408,103400,705010675,39000,38950,39000,38950,24
|
||||
20250408,103300,704075575,39000,39000,39000,38950,39
|
||||
20250408,103200,702555925,39000,39000,39000,38950,4
|
||||
20250408,103100,702399975,39000,38950,39000,38950,77
|
||||
20250408,103000,699397825,39000,39000,39000,38950,107
|
||||
20250408,102900,695229475,39000,39000,39000,38950,4
|
||||
20250408,102800,695073525,38950,39050,39050,38950,50
|
||||
20250408,102700,693121525,39050,39050,39050,39000,35
|
||||
20250408,102600,691756225,39050,39000,39050,39000,93
|
||||
20250408,102500,688128875,39000,39000,39000,38950,67
|
||||
20250408,102400,685516425,39000,39000,39000,38950,67
|
||||
20250408,102300,682905125,39000,39000,39000,38950,159
|
||||
20250408,102200,676711225,39000,39000,39000,38950,16
|
||||
20250408,102100,676087875,39000,39000,39000,38950,59
|
||||
20250408,102000,673788525,38950,38950,39000,38950,320
|
||||
20250408,101900,661323325,39000,39050,39050,38950,37
|
||||
20250408,101800,659880025,39050,38950,39050,38950,92
|
||||
20250408,101700,656293525,38950,38900,38950,38900,74
|
||||
20250408,101600,653411275,38950,38950,38950,38950,38
|
||||
20250408,101500,651931175,38900,38950,39050,38900,134
|
||||
20250408,101400,646706875,39000,38950,39000,38950,21
|
||||
20250408,101300,645887975,38950,38950,39000,38950,62
|
||||
20250408,101200,643473025,39000,38900,39000,38900,76
|
||||
20250408,101100,640515275,38900,38900,38950,38900,89
|
||||
20250408,101000,637049225,38950,38950,38950,38900,67
|
||||
20250408,100900,634441275,39000,38950,39000,38900,82
|
||||
20250408,100800,631247675,38950,38950,38950,38900,25
|
||||
20250408,100700,630274025,39000,38900,39000,38900,453
|
||||
20250408,100600,612630925,38950,39050,39050,38900,251
|
||||
20250408,100500,602848575,39000,39000,39050,38950,72
|
||||
20250408,100400,600040675,39050,38950,39100,38900,350
|
||||
20250408,100300,586406025,38950,38950,38950,38950,11
|
||||
20250408,100200,585977575,38950,38900,38950,38900,56
|
||||
20250408,100100,583798725,38950,38900,38950,38900,113
|
||||
20250408,100000,579401175,38950,38950,38950,38950,102
|
||||
20250408,095900,575428275,38950,39050,39050,38900,1630
|
||||
20250408,095800,511889275,39050,39050,39150,39000,211
|
||||
20250408,095700,503647725,39050,39150,39150,39050,199
|
||||
20250408,095600,495870025,39150,39100,39150,39100,191
|
||||
20250408,095500,488401825,39100,39150,39150,39100,135
|
||||
20250408,095400,483120775,39150,39150,39200,39150,21
|
||||
20250408,095300,482298525,39150,39150,39150,39150,39
|
||||
20250408,095200,480771675,39150,39200,39200,39100,217
|
||||
20250408,095100,472274525,39200,39200,39200,39200,24
|
||||
20250408,095000,471333725,39250,39200,39250,39150,58
|
||||
20250408,094900,469060675,39200,39150,39200,39150,83
|
||||
20250408,094800,465810675,39150,39150,39150,39100,38
|
||||
20250408,094700,464323475,39100,39150,39150,39100,23
|
||||
20250408,094600,463424075,39150,39150,39150,39150,26
|
||||
20250408,094500,462406175,39150,39150,39150,39150,7
|
||||
20250408,094400,462132125,39100,39200,39200,39100,77
|
||||
20250408,094300,459118475,39200,39200,39200,39200,30
|
||||
20250408,094200,457942475,39200,39200,39200,39200,78
|
||||
20250408,094100,454884875,39200,39200,39200,39050,167
|
||||
20250408,094000,448347475,39150,39050,39150,39000,260
|
||||
20250408,093900,438183275,39150,39000,39150,39000,52
|
||||
20250408,093800,436152375,39150,39200,39200,39050,272
|
||||
20250408,093700,425523225,39050,39050,39200,39000,122
|
||||
20250408,093600,420756575,39050,39200,39200,39000,60
|
||||
20250408,093500,418413475,39000,39050,39200,39000,333
|
||||
20250408,093400,405391425,39050,39150,39150,39000,271
|
||||
20250408,093300,394797175,39050,39200,39200,39000,180
|
||||
20250408,093200,387767125,39200,39250,39250,39100,51
|
||||
20250408,093100,385770075,39250,39100,39250,39000,187
|
||||
20250408,093000,378462975,39100,39150,39250,39050,156
|
||||
20250408,092900,372360075,39250,39300,39300,39100,239
|
||||
20250408,092800,362974325,39250,39150,39300,39100,509
|
||||
20250408,092700,343038275,39150,39100,39150,39050,232
|
||||
20250408,092600,333973325,39100,39150,39300,39100,630
|
||||
20250408,092500,309323800,39100,39150,39150,39100,77
|
||||
20250408,092400,306310500,39150,39300,39300,39150,371
|
||||
20250408,092300,291784500,39250,39200,39250,39200,521
|
||||
20250408,092200,271358550,39200,39200,39200,39150,20
|
||||
20250408,092100,270574600,39200,39200,39200,39200,10
|
||||
20250408,092000,270182600,39200,39200,39200,39150,55
|
||||
20250408,091900,268028100,39300,39200,39300,39150,291
|
||||
20250408,091800,256617900,39200,39200,39200,39200,57
|
||||
20250408,091700,254383500,39200,39300,39300,39175,85
|
||||
20250408,091600,251051925,39200,39300,39300,39150,682
|
||||
20250408,091500,224299825,39300,39200,39350,39200,326
|
||||
20250408,091400,211496575,39350,39300,39350,39150,293
|
||||
20250408,091300,200001675,39350,39300,39350,39200,271
|
||||
20250408,091200,189365625,39350,39350,39350,39200,214
|
||||
20250408,091100,180959825,39200,39350,39350,39150,51
|
||||
20250408,091000,178960725,39350,39250,39350,39150,406
|
||||
20250408,090900,163036175,39200,39250,39300,39200,271
|
||||
20250408,090800,152407325,39250,39300,39300,39250,196
|
||||
20250408,090700,144708175,39400,39150,39400,39150,178
|
||||
20250408,090600,137722675,39150,39200,39450,39150,347
|
||||
20250408,090500,124120950,39200,39300,39300,39200,248
|
||||
20250408,090400,114387400,39450,39400,39500,39150,459
|
||||
20250408,090300,96331550,39150,39200,39400,39100,390
|
||||
20250408,090200,81046450,39400,39250,39400,39200,232
|
||||
20250408,090100,71942150,39250,39400,39400,39100,455
|
||||
20250408,090000,54107000,39200,39500,39550,39200,1374
|
||||
|
Reference in New Issue
Block a user