Update 2025-04-08 2740 candle_min
This commit is contained in:
598
029960/min/candle-20250408.csv
Normal file
598
029960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185600,346013455,8890,8890,8890,8890,519
|
||||
20250408,185500,346013455,8890,8890,8890,8890,0
|
||||
20250408,185400,346013455,8890,8890,8890,8890,0
|
||||
20250408,185300,346013455,8890,8890,8890,8890,0
|
||||
20250408,185200,346013455,8890,8890,8890,8890,0
|
||||
20250408,185100,346013455,8890,8890,8890,8890,0
|
||||
20250408,185000,346013455,8890,8890,8890,8890,0
|
||||
20250408,184900,346013455,8890,8890,8890,8890,0
|
||||
20250408,184800,346013455,8890,8890,8890,8890,0
|
||||
20250408,184700,346013455,8890,8890,8890,8890,0
|
||||
20250408,184600,346013455,8890,8890,8890,8890,0
|
||||
20250408,184500,346013455,8890,8890,8890,8890,0
|
||||
20250408,184400,346013455,8890,8890,8890,8890,0
|
||||
20250408,184300,346013455,8890,8890,8890,8890,0
|
||||
20250408,184200,346013455,8890,8890,8890,8890,0
|
||||
20250408,184100,346013455,8890,8890,8890,8890,0
|
||||
20250408,184000,346013455,8890,8890,8890,8890,0
|
||||
20250408,183900,346013455,8890,8890,8890,8890,0
|
||||
20250408,183800,346013455,8890,8890,8890,8890,0
|
||||
20250408,183700,346013455,8890,8890,8890,8890,0
|
||||
20250408,183600,346013455,8890,8890,8890,8890,0
|
||||
20250408,183500,346013455,8890,8890,8890,8890,0
|
||||
20250408,183400,346013455,8890,8890,8890,8890,0
|
||||
20250408,183300,346013455,8890,8890,8890,8890,0
|
||||
20250408,183200,346013455,8890,8890,8890,8890,0
|
||||
20250408,183100,346013455,8890,8890,8890,8890,0
|
||||
20250408,183000,346013455,8890,8890,8890,8890,0
|
||||
20250408,182900,346013455,8890,8890,8890,8890,0
|
||||
20250408,182800,346013455,8890,8890,8890,8890,0
|
||||
20250408,182700,346013455,8890,8890,8890,8890,0
|
||||
20250408,182600,346013455,8890,8890,8890,8890,519
|
||||
20250408,182500,346013455,8890,8890,8890,8890,0
|
||||
20250408,182400,346013455,8890,8890,8890,8890,0
|
||||
20250408,182300,346013455,8890,8890,8890,8890,0
|
||||
20250408,182200,346013455,8890,8890,8890,8890,0
|
||||
20250408,182100,346013455,8890,8890,8890,8890,0
|
||||
20250408,182000,346013455,8890,8890,8890,8890,0
|
||||
20250408,181900,346013455,8890,8890,8890,8890,0
|
||||
20250408,181800,346013455,8890,8890,8890,8890,0
|
||||
20250408,181700,346013455,8890,8890,8890,8890,0
|
||||
20250408,181600,346013455,8890,8890,8890,8890,0
|
||||
20250408,181500,346013455,8890,8890,8890,8890,0
|
||||
20250408,181400,346013455,8890,8890,8890,8890,0
|
||||
20250408,181300,346013455,8890,8890,8890,8890,0
|
||||
20250408,181200,346013455,8890,8890,8890,8890,0
|
||||
20250408,181100,346013455,8890,8890,8890,8890,0
|
||||
20250408,181000,346013455,8890,8890,8890,8890,0
|
||||
20250408,180900,346013455,8890,8890,8890,8890,0
|
||||
20250408,180800,346013455,8890,8890,8890,8890,0
|
||||
20250408,180700,346013455,8890,8890,8890,8890,0
|
||||
20250408,180600,346013455,8890,8890,8890,8890,0
|
||||
20250408,180500,346013455,8890,8890,8890,8890,0
|
||||
20250408,180400,346013455,8890,8890,8890,8890,0
|
||||
20250408,180300,346013455,8890,8890,8890,8890,0
|
||||
20250408,180200,346013455,8890,8890,8890,8890,0
|
||||
20250408,180100,346013455,8890,8890,8890,8890,0
|
||||
20250408,180000,346013455,8890,8890,8890,8890,0
|
||||
20250408,175900,346013455,8890,8890,8890,8890,0
|
||||
20250408,175800,346013455,8890,8890,8890,8890,0
|
||||
20250408,175700,346013455,8890,8890,8890,8890,0
|
||||
20250408,175600,346013455,8890,8890,8890,8890,519
|
||||
20250408,175500,346013455,8890,8890,8890,8890,0
|
||||
20250408,175400,346013455,8890,8890,8890,8890,0
|
||||
20250408,175300,346013455,8890,8890,8890,8890,0
|
||||
20250408,175200,346013455,8890,8890,8890,8890,0
|
||||
20250408,175100,346013455,8890,8890,8890,8890,0
|
||||
20250408,175000,346013455,8890,8890,8890,8890,0
|
||||
20250408,174900,346013455,8890,8890,8890,8890,0
|
||||
20250408,174800,346013455,8890,8890,8890,8890,0
|
||||
20250408,174700,346013455,8890,8890,8890,8890,0
|
||||
20250408,174600,346013455,8890,8890,8890,8890,0
|
||||
20250408,174500,346013455,8890,8890,8890,8890,0
|
||||
20250408,174400,346013455,8890,8890,8890,8890,0
|
||||
20250408,174300,346013455,8890,8890,8890,8890,0
|
||||
20250408,174200,346013455,8890,8890,8890,8890,0
|
||||
20250408,174100,346013455,8890,8890,8890,8890,0
|
||||
20250408,174000,346013455,8890,8890,8890,8890,0
|
||||
20250408,173900,346013455,8890,8890,8890,8890,0
|
||||
20250408,173800,346013455,8890,8890,8890,8890,0
|
||||
20250408,173700,346013455,8890,8890,8890,8890,0
|
||||
20250408,173600,346013455,8890,8890,8890,8890,0
|
||||
20250408,173500,346013455,8890,8890,8890,8890,0
|
||||
20250408,173400,346013455,8890,8890,8890,8890,0
|
||||
20250408,173300,346013455,8890,8890,8890,8890,0
|
||||
20250408,173200,346013455,8890,8890,8890,8890,0
|
||||
20250408,173100,346013455,8890,8890,8890,8890,0
|
||||
20250408,173000,346013455,8890,8890,8890,8890,0
|
||||
20250408,172900,346013455,8890,8890,8890,8890,0
|
||||
20250408,172800,346013455,8890,8890,8890,8890,0
|
||||
20250408,172700,346013455,8890,8890,8890,8890,0
|
||||
20250408,172600,346013455,8890,8890,8890,8890,519
|
||||
20250408,172500,346013455,8890,8890,8890,8890,0
|
||||
20250408,172400,346013455,8890,8890,8890,8890,0
|
||||
20250408,172300,346013455,8890,8890,8890,8890,0
|
||||
20250408,172200,346013455,8890,8890,8890,8890,0
|
||||
20250408,172100,346013455,8890,8890,8890,8890,0
|
||||
20250408,172000,346013455,8890,8890,8890,8890,0
|
||||
20250408,171900,346013455,8890,8890,8890,8890,0
|
||||
20250408,171800,346013455,8890,8890,8890,8890,0
|
||||
20250408,171700,346013455,8890,8890,8890,8890,0
|
||||
20250408,171600,346013455,8890,8890,8890,8890,0
|
||||
20250408,171500,346013455,8890,8890,8890,8890,0
|
||||
20250408,171400,346013455,8890,8890,8890,8890,0
|
||||
20250408,171300,346013455,8890,8890,8890,8890,0
|
||||
20250408,171200,346013455,8890,8890,8890,8890,0
|
||||
20250408,171100,346013455,8890,8890,8890,8890,0
|
||||
20250408,171000,346013455,8890,8890,8890,8890,0
|
||||
20250408,170900,346013455,8890,8890,8890,8890,0
|
||||
20250408,170800,346013455,8890,8890,8890,8890,0
|
||||
20250408,170700,346013455,8890,8890,8890,8890,0
|
||||
20250408,170600,346013455,8890,8890,8890,8890,0
|
||||
20250408,170500,346013455,8890,8890,8890,8890,0
|
||||
20250408,170400,346013455,8890,8890,8890,8890,0
|
||||
20250408,170300,346013455,8890,8890,8890,8890,0
|
||||
20250408,170200,346013455,8890,8890,8890,8890,0
|
||||
20250408,170100,346013455,8890,8890,8890,8890,0
|
||||
20250408,170000,346013455,8890,8890,8890,8890,0
|
||||
20250408,165900,346013455,8890,8890,8890,8890,0
|
||||
20250408,165800,346013455,8890,8890,8890,8890,0
|
||||
20250408,165700,346013455,8890,8890,8890,8890,0
|
||||
20250408,165600,346013455,8890,8890,8890,8890,519
|
||||
20250408,165500,346013455,8890,8890,8890,8890,0
|
||||
20250408,165400,346013455,8890,8890,8890,8890,0
|
||||
20250408,165300,346013455,8890,8890,8890,8890,0
|
||||
20250408,165200,346013455,8890,8890,8890,8890,0
|
||||
20250408,165100,346013455,8890,8890,8890,8890,0
|
||||
20250408,165000,346013455,8890,8890,8890,8890,0
|
||||
20250408,164900,346013455,8890,8890,8890,8890,0
|
||||
20250408,164800,346013455,8890,8890,8890,8890,0
|
||||
20250408,164700,346013455,8890,8890,8890,8890,0
|
||||
20250408,164600,346013455,8890,8890,8890,8890,0
|
||||
20250408,164500,346013455,8890,8890,8890,8890,0
|
||||
20250408,164400,346013455,8890,8890,8890,8890,0
|
||||
20250408,164300,346013455,8890,8890,8890,8890,0
|
||||
20250408,164200,346013455,8890,8890,8890,8890,0
|
||||
20250408,164100,346013455,8890,8890,8890,8890,0
|
||||
20250408,164000,346013455,8890,8890,8890,8890,0
|
||||
20250408,163900,346013455,8890,8890,8890,8890,0
|
||||
20250408,163800,346013455,8890,8890,8890,8890,0
|
||||
20250408,163700,346013455,8890,8890,8890,8890,0
|
||||
20250408,163600,346013455,8890,8890,8890,8890,0
|
||||
20250408,163500,346013455,8890,8890,8890,8890,0
|
||||
20250408,163400,346013455,8890,8890,8890,8890,0
|
||||
20250408,163300,346013455,8890,8890,8890,8890,0
|
||||
20250408,163200,346013455,8890,8890,8890,8890,0
|
||||
20250408,163100,346013455,8890,8890,8890,8890,0
|
||||
20250408,163000,346013455,8890,8890,8890,8890,0
|
||||
20250408,162900,346013455,8890,8890,8890,8890,0
|
||||
20250408,162800,346013455,8890,8890,8890,8890,0
|
||||
20250408,162700,346013455,8890,8890,8890,8890,0
|
||||
20250408,162600,346013455,8890,8890,8890,8890,519
|
||||
20250408,162500,346013455,8890,8890,8890,8890,0
|
||||
20250408,162400,346013455,8890,8890,8890,8890,0
|
||||
20250408,162300,346013455,8890,8890,8890,8890,0
|
||||
20250408,162200,346013455,8890,8890,8890,8890,0
|
||||
20250408,162100,346013455,8890,8890,8890,8890,0
|
||||
20250408,162000,346013455,8890,8890,8890,8890,0
|
||||
20250408,161900,346013455,8890,8890,8890,8890,0
|
||||
20250408,161800,346013455,8890,8890,8890,8890,0
|
||||
20250408,161700,346013455,8890,8890,8890,8890,0
|
||||
20250408,161600,346013455,8890,8890,8890,8890,0
|
||||
20250408,161500,346013455,8890,8890,8890,8890,0
|
||||
20250408,161400,346013455,8890,8890,8890,8890,0
|
||||
20250408,161300,346013455,8890,8890,8890,8890,0
|
||||
20250408,161200,346013455,8890,8890,8890,8890,0
|
||||
20250408,161100,346013455,8890,8890,8890,8890,0
|
||||
20250408,161000,346013455,8890,8890,8890,8890,0
|
||||
20250408,160900,346013455,8890,8890,8890,8890,0
|
||||
20250408,160800,346013455,8890,8890,8890,8890,0
|
||||
20250408,160700,346013455,8890,8890,8890,8890,0
|
||||
20250408,160600,346013455,8890,8890,8890,8890,0
|
||||
20250408,160500,346013455,8890,8890,8890,8890,0
|
||||
20250408,160400,346013455,8890,8890,8890,8890,0
|
||||
20250408,160300,346013455,8890,8890,8890,8890,0
|
||||
20250408,160200,346013455,8890,8890,8890,8890,0
|
||||
20250408,160100,346013455,8890,8890,8890,8890,0
|
||||
20250408,160000,346013455,8890,8890,8890,8890,0
|
||||
20250408,155900,346013455,8890,8890,8890,8890,0
|
||||
20250408,155800,346013455,8890,8890,8890,8890,0
|
||||
20250408,155700,346013455,8890,8890,8890,8890,0
|
||||
20250408,155600,346013455,8890,8890,8890,8890,519
|
||||
20250408,155500,346013455,8890,8890,8890,8890,0
|
||||
20250408,155400,346013455,8890,8890,8890,8890,0
|
||||
20250408,155300,346013455,8890,8890,8890,8890,0
|
||||
20250408,155200,346013455,8890,8890,8890,8890,0
|
||||
20250408,155100,346013455,8890,8890,8890,8890,0
|
||||
20250408,155000,346013455,8890,8890,8890,8890,0
|
||||
20250408,154900,346013455,8890,8890,8890,8890,0
|
||||
20250408,154800,346013455,8890,8890,8890,8890,0
|
||||
20250408,154700,346013455,8890,8890,8890,8890,0
|
||||
20250408,154600,346013455,8890,8890,8890,8890,0
|
||||
20250408,154500,346013455,8890,8890,8890,8890,0
|
||||
20250408,154400,346013455,8890,8890,8890,8890,0
|
||||
20250408,154300,346013455,8890,8890,8890,8890,0
|
||||
20250408,154200,346013455,8890,8890,8890,8890,0
|
||||
20250408,154100,346013455,8890,8890,8890,8890,0
|
||||
20250408,154000,346013455,8890,8890,8890,8890,0
|
||||
20250408,153900,346013455,8890,8890,8890,8890,0
|
||||
20250408,153800,346013455,8890,8890,8890,8890,0
|
||||
20250408,153700,346013455,8890,8890,8890,8890,0
|
||||
20250408,153600,346013455,8890,8890,8890,8890,0
|
||||
20250408,153500,346013455,8890,8890,8890,8890,0
|
||||
20250408,153400,346013455,8890,8890,8890,8890,0
|
||||
20250408,153300,346013455,8890,8890,8890,8890,0
|
||||
20250408,153200,346013455,8890,8890,8890,8890,0
|
||||
20250408,153100,346013455,8890,8890,8890,8890,0
|
||||
20250408,153000,346013455,8890,8890,8890,8890,519
|
||||
20250408,152900,341399545,8900,8900,8900,8900,0
|
||||
20250408,152800,341399545,8900,8900,8900,8900,0
|
||||
20250408,152700,341399545,8900,8900,8900,8900,0
|
||||
20250408,152600,341399545,8900,8900,8900,8900,0
|
||||
20250408,152500,341399545,8900,8900,8900,8900,0
|
||||
20250408,152400,341399545,8900,8900,8900,8900,0
|
||||
20250408,152300,341399545,8900,8900,8900,8900,0
|
||||
20250408,152200,341399545,8900,8900,8900,8900,0
|
||||
20250408,152100,341399545,8900,8900,8900,8900,0
|
||||
20250408,152000,341399545,8900,8900,8900,8900,0
|
||||
20250408,151900,341399545,8900,8900,8900,8900,1
|
||||
20250408,151800,341390645,8900,8900,8900,8900,0
|
||||
20250408,151700,341390645,8900,8900,8900,8900,0
|
||||
20250408,151600,341390645,8900,8900,8900,8900,4
|
||||
20250408,151500,341355045,8900,8900,8900,8900,0
|
||||
20250408,151400,341355045,8900,8900,8900,8900,0
|
||||
20250408,151300,341355045,8900,8900,8900,8900,0
|
||||
20250408,151200,341355045,8900,8900,8900,8900,0
|
||||
20250408,151100,341355045,8900,8900,8900,8900,6
|
||||
20250408,151000,341301645,8900,8900,8900,8900,0
|
||||
20250408,150900,341301645,8900,8900,8900,8900,0
|
||||
20250408,150800,341301645,8900,8900,8900,8900,0
|
||||
20250408,150700,341301645,8900,8900,8900,8900,0
|
||||
20250408,150600,341301645,8900,8900,8900,8900,0
|
||||
20250408,150500,341301645,8900,8900,8900,8900,0
|
||||
20250408,150400,341301645,8900,8900,8900,8900,0
|
||||
20250408,150300,341301645,8900,8900,8900,8900,0
|
||||
20250408,150200,341301645,8900,8900,8900,8900,0
|
||||
20250408,150100,341301645,8900,8900,8900,8900,0
|
||||
20250408,150000,341301645,8900,8900,8900,8900,12
|
||||
20250408,145900,341194845,8890,8890,8890,8890,0
|
||||
20250408,145800,341194845,8890,8890,8890,8890,0
|
||||
20250408,145700,341194845,8890,8890,8890,8890,0
|
||||
20250408,145600,341194845,8890,8890,8890,8890,0
|
||||
20250408,145500,341194845,8890,8890,8890,8890,0
|
||||
20250408,145400,341194845,8890,8890,8890,8890,1
|
||||
20250408,145300,341185955,8900,8900,8900,8900,0
|
||||
20250408,145200,341185955,8900,8900,8900,8900,0
|
||||
20250408,145100,341185955,8900,8900,8900,8900,0
|
||||
20250408,145000,341185955,8900,8900,8900,8900,0
|
||||
20250408,144900,341185955,8900,8900,8900,8900,0
|
||||
20250408,144800,341185955,8900,8900,8900,8900,0
|
||||
20250408,144700,341185955,8900,8900,8900,8900,0
|
||||
20250408,144600,341185955,8900,8900,8900,8900,0
|
||||
20250408,144500,341185955,8900,8900,8900,8900,0
|
||||
20250408,144400,341185955,8900,8900,8900,8900,0
|
||||
20250408,144300,341185955,8900,8900,8900,8900,0
|
||||
20250408,144200,341185955,8900,8900,8900,8900,22
|
||||
20250408,144100,340990155,8900,8900,8900,8900,0
|
||||
20250408,144000,340990155,8900,8900,8900,8900,0
|
||||
20250408,143900,340990155,8900,8900,8900,8900,0
|
||||
20250408,143800,340990155,8900,8900,8900,8900,0
|
||||
20250408,143700,340990155,8900,8900,8900,8900,0
|
||||
20250408,143600,340990155,8900,8900,8900,8900,0
|
||||
20250408,143500,340990155,8900,8900,8900,8900,0
|
||||
20250408,143400,340990155,8900,8900,8900,8900,919
|
||||
20250408,143300,332811055,8900,8900,8900,8900,11
|
||||
20250408,143200,332713155,8900,8900,8900,8900,0
|
||||
20250408,143100,332713155,8900,8900,8900,8900,0
|
||||
20250408,143000,332713155,8900,8900,8900,8900,0
|
||||
20250408,142900,332713155,8900,8900,8900,8900,0
|
||||
20250408,142800,332713155,8900,8900,8900,8900,0
|
||||
20250408,142700,332713155,8900,8900,8900,8900,0
|
||||
20250408,142600,332713155,8900,8900,8900,8900,0
|
||||
20250408,142500,332713155,8900,8900,8900,8900,836
|
||||
20250408,142400,325272755,8900,8900,8900,8900,0
|
||||
20250408,142300,325272755,8900,8900,8900,8900,0
|
||||
20250408,142200,325272755,8900,8900,8900,8900,0
|
||||
20250408,142100,325272755,8900,8900,8900,8900,0
|
||||
20250408,142000,325272755,8900,8900,8900,8900,0
|
||||
20250408,141900,325272755,8900,8900,8900,8900,0
|
||||
20250408,141800,325272755,8900,8900,8900,8900,0
|
||||
20250408,141700,325272755,8900,8900,8900,8900,0
|
||||
20250408,141600,325272755,8900,8900,8900,8900,0
|
||||
20250408,141500,325272755,8900,8900,8900,8900,0
|
||||
20250408,141400,325272755,8900,8900,8900,8900,0
|
||||
20250408,141300,325272755,8900,8900,8900,8900,0
|
||||
20250408,141200,325272755,8900,8900,8900,8900,0
|
||||
20250408,141100,325272755,8900,8900,8900,8900,0
|
||||
20250408,141000,325272755,8900,8900,8900,8900,0
|
||||
20250408,140900,325272755,8900,8900,8900,8900,1
|
||||
20250408,140800,325263855,8900,8900,8900,8900,0
|
||||
20250408,140700,325263855,8900,8900,8900,8900,877
|
||||
20250408,140600,317458555,8900,8900,8900,8900,0
|
||||
20250408,140500,317458555,8900,8900,8900,8900,0
|
||||
20250408,140400,317458555,8900,8900,8900,8900,0
|
||||
20250408,140300,317458555,8900,8900,8900,8900,0
|
||||
20250408,140200,317458555,8900,8900,8900,8900,0
|
||||
20250408,140100,317458555,8900,8900,8900,8900,110
|
||||
20250408,140000,316479555,8900,8900,8900,8900,1
|
||||
20250408,135900,316470655,8900,8900,8900,8900,1
|
||||
20250408,135800,316461755,8900,8905,8910,8900,1023
|
||||
20250408,135700,307356845,8905,8905,8905,8905,0
|
||||
20250408,135600,307356845,8905,8905,8905,8905,0
|
||||
20250408,135500,307356845,8905,8905,8905,8905,1
|
||||
20250408,135400,307347940,8910,8910,8910,8910,0
|
||||
20250408,135300,307347940,8910,8910,8910,8910,0
|
||||
20250408,135200,307347940,8910,8910,8910,8910,0
|
||||
20250408,135100,307347940,8910,8910,8910,8910,956
|
||||
20250408,135000,298829980,8910,8910,8910,8910,0
|
||||
20250408,134900,298829980,8910,8910,8910,8910,0
|
||||
20250408,134800,298829980,8910,8910,8910,8910,0
|
||||
20250408,134700,298829980,8910,8910,8910,8910,5
|
||||
20250408,134600,298785430,8910,8910,8910,8910,500
|
||||
20250408,134500,294330430,8910,8900,8910,8900,6597
|
||||
20250408,134400,235611710,8900,8900,8900,8900,0
|
||||
20250408,134300,235611710,8900,8900,8900,8900,0
|
||||
20250408,134200,235611710,8900,8900,8900,8900,0
|
||||
20250408,134100,235611710,8900,8900,8900,8900,0
|
||||
20250408,134000,235611710,8900,8900,8900,8900,1
|
||||
20250408,133900,235602810,8890,8890,8890,8890,4
|
||||
20250408,133800,235567250,8890,8890,8890,8890,0
|
||||
20250408,133700,235567250,8890,8890,8890,8890,0
|
||||
20250408,133600,235567250,8890,8890,8890,8890,0
|
||||
20250408,133500,235567250,8890,8890,8890,8890,3
|
||||
20250408,133400,235540580,8890,8890,8890,8890,150
|
||||
20250408,133300,234207080,8890,8890,8890,8890,0
|
||||
20250408,133200,234207080,8890,8890,8890,8890,0
|
||||
20250408,133100,234207080,8890,8890,8890,8890,0
|
||||
20250408,133000,234207080,8890,8890,8890,8890,0
|
||||
20250408,132900,234207080,8890,8890,8890,8890,0
|
||||
20250408,132800,234207080,8890,8890,8890,8890,0
|
||||
20250408,132700,234207080,8890,8890,8890,8890,0
|
||||
20250408,132600,234207080,8890,8890,8890,8890,0
|
||||
20250408,132500,234207080,8890,8890,8890,8890,2
|
||||
20250408,132400,234189300,8890,8890,8890,8890,0
|
||||
20250408,132300,234189300,8890,8890,8890,8890,0
|
||||
20250408,132200,234189300,8890,8890,8890,8890,0
|
||||
20250408,132100,234189300,8890,8890,8890,8890,0
|
||||
20250408,132000,234189300,8890,8890,8890,8890,0
|
||||
20250408,131900,234189300,8890,8890,8890,8890,740
|
||||
20250408,131800,227610700,8890,8890,8890,8890,0
|
||||
20250408,131700,227610700,8890,8890,8890,8890,26
|
||||
20250408,131600,227379560,8890,8890,8890,8890,1
|
||||
20250408,131500,227370670,8890,8890,8890,8890,0
|
||||
20250408,131400,227370670,8890,8890,8890,8890,0
|
||||
20250408,131300,227370670,8890,8890,8890,8890,0
|
||||
20250408,131200,227370670,8890,8890,8890,8890,0
|
||||
20250408,131100,227370670,8890,8890,8890,8890,0
|
||||
20250408,131000,227370670,8890,8890,8890,8890,5
|
||||
20250408,130900,227326220,8900,8900,8900,8900,0
|
||||
20250408,130800,227326220,8900,8900,8900,8900,0
|
||||
20250408,130700,227326220,8900,8900,8900,8900,0
|
||||
20250408,130600,227326220,8900,8900,8900,8900,0
|
||||
20250408,130500,227326220,8900,8900,8900,8900,0
|
||||
20250408,130400,227326220,8900,8900,8900,8900,21
|
||||
20250408,130300,227139320,8890,8890,8890,8890,0
|
||||
20250408,130200,227139320,8890,8890,8890,8890,0
|
||||
20250408,130100,227139320,8890,8890,8890,8890,0
|
||||
20250408,130000,227139320,8890,8890,8890,8890,0
|
||||
20250408,125900,227139320,8890,8890,8890,8890,0
|
||||
20250408,125800,227139320,8890,8890,8890,8890,0
|
||||
20250408,125700,227139320,8890,8890,8890,8890,0
|
||||
20250408,125600,227139320,8890,8890,8890,8890,0
|
||||
20250408,125500,227139320,8890,8890,8890,8890,2000
|
||||
20250408,125400,209359320,8900,8900,8900,8900,0
|
||||
20250408,125300,209359320,8900,8900,8900,8900,0
|
||||
20250408,125200,209359320,8900,8900,8900,8900,0
|
||||
20250408,125100,209359320,8900,8900,8900,8900,0
|
||||
20250408,125000,209359320,8900,8900,8900,8900,0
|
||||
20250408,124900,209359320,8900,8900,8900,8900,0
|
||||
20250408,124800,209359320,8900,8900,8900,8900,0
|
||||
20250408,124700,209359320,8900,8900,8900,8900,0
|
||||
20250408,124600,209359320,8900,8900,8900,8900,0
|
||||
20250408,124500,209359320,8900,8900,8900,8900,0
|
||||
20250408,124400,209359320,8900,8900,8900,8900,0
|
||||
20250408,124300,209359320,8900,8900,8900,8900,0
|
||||
20250408,124200,209359320,8900,8900,8900,8900,0
|
||||
20250408,124100,209359320,8900,8900,8900,8900,0
|
||||
20250408,124000,209359320,8900,8900,8900,8900,0
|
||||
20250408,123900,209359320,8900,8900,8900,8900,6
|
||||
20250408,123800,209305920,8890,8890,8890,8890,0
|
||||
20250408,123700,209305920,8890,8890,8890,8890,0
|
||||
20250408,123600,209305920,8890,8890,8890,8890,60
|
||||
20250408,123500,208772520,8890,8890,8890,8890,0
|
||||
20250408,123400,208772520,8890,8890,8890,8890,0
|
||||
20250408,123300,208772520,8890,8890,8890,8890,0
|
||||
20250408,123200,208772520,8890,8890,8890,8890,2702
|
||||
20250408,123100,184751740,8890,8890,8890,8890,2
|
||||
20250408,123000,184733960,8890,8890,8890,8890,0
|
||||
20250408,122900,184733960,8890,8890,8890,8890,0
|
||||
20250408,122800,184733960,8890,8890,8890,8890,0
|
||||
20250408,122700,184733960,8890,8890,8890,8890,0
|
||||
20250408,122600,184733960,8890,8890,8890,8890,12
|
||||
20250408,122500,184627280,8890,8890,8890,8890,26
|
||||
20250408,122400,184396140,8900,8900,8900,8900,0
|
||||
20250408,122300,184396140,8900,8900,8900,8900,0
|
||||
20250408,122200,184396140,8900,8900,8900,8900,0
|
||||
20250408,122100,184396140,8900,8900,8900,8900,0
|
||||
20250408,122000,184396140,8900,8900,8900,8900,0
|
||||
20250408,121900,184396140,8900,8900,8900,8900,0
|
||||
20250408,121800,184396140,8900,8900,8900,8900,0
|
||||
20250408,121700,184396140,8900,8900,8900,8900,0
|
||||
20250408,121600,184396140,8900,8900,8900,8900,0
|
||||
20250408,121500,184396140,8900,8900,8900,8900,0
|
||||
20250408,121400,184396140,8900,8900,8900,8900,0
|
||||
20250408,121300,184396140,8900,8900,8900,8900,0
|
||||
20250408,121200,184396140,8900,8900,8900,8900,0
|
||||
20250408,121100,184396140,8900,8900,8900,8900,0
|
||||
20250408,121000,184396140,8900,8900,8900,8900,0
|
||||
20250408,120900,184396140,8900,8900,8900,8900,0
|
||||
20250408,120800,184396140,8900,8900,8900,8900,0
|
||||
20250408,120700,184396140,8900,8900,8900,8900,0
|
||||
20250408,120600,184396140,8900,8900,8900,8900,22
|
||||
20250408,120500,184200340,8890,8890,8890,8890,500
|
||||
20250408,120400,179755340,8890,8890,8890,8890,0
|
||||
20250408,120300,179755340,8890,8890,8890,8890,0
|
||||
20250408,120200,179755340,8890,8890,8890,8890,307
|
||||
20250408,120100,177026110,8890,8890,8890,8890,0
|
||||
20250408,120000,177026110,8890,8890,8890,8890,10
|
||||
20250408,115900,176937210,8900,8900,8900,8900,0
|
||||
20250408,115800,176937210,8900,8900,8900,8900,0
|
||||
20250408,115700,176937210,8900,8900,8900,8900,0
|
||||
20250408,115600,176937210,8900,8900,8900,8900,0
|
||||
20250408,115500,176937210,8900,8890,8900,8890,2
|
||||
20250408,115400,176919420,8890,8890,8890,8890,0
|
||||
20250408,115300,176919420,8890,8890,8890,8890,0
|
||||
20250408,115200,176919420,8890,8890,8890,8890,0
|
||||
20250408,115100,176919420,8890,8890,8890,8890,0
|
||||
20250408,115000,176919420,8890,8890,8890,8890,0
|
||||
20250408,114900,176919420,8890,8890,8890,8890,0
|
||||
20250408,114800,176919420,8890,8890,8890,8890,0
|
||||
20250408,114700,176919420,8890,8890,8890,8890,0
|
||||
20250408,114600,176919420,8890,8890,8890,8890,0
|
||||
20250408,114500,176919420,8890,8890,8890,8890,0
|
||||
20250408,114400,176919420,8890,8890,8890,8890,0
|
||||
20250408,114300,176919420,8890,8890,8890,8890,0
|
||||
20250408,114200,176919420,8890,8890,8890,8890,0
|
||||
20250408,114100,176919420,8890,8890,8890,8890,0
|
||||
20250408,114000,176919420,8890,8890,8890,8890,0
|
||||
20250408,113900,176919420,8890,8890,8890,8890,0
|
||||
20250408,113800,176919420,8890,8890,8890,8890,0
|
||||
20250408,113700,176919420,8890,8890,8890,8890,10
|
||||
20250408,113600,176830520,8890,8890,8890,8890,0
|
||||
20250408,113500,176830520,8890,8890,8890,8890,50
|
||||
20250408,113400,176386020,8890,8890,8890,8890,0
|
||||
20250408,113300,176386020,8890,8890,8890,8890,0
|
||||
20250408,113200,176386020,8890,8890,8890,8890,0
|
||||
20250408,113100,176386020,8890,8890,8890,8890,0
|
||||
20250408,113000,176386020,8890,8890,8890,8890,0
|
||||
20250408,112900,176386020,8890,8890,8890,8890,0
|
||||
20250408,112800,176386020,8890,8890,8890,8890,13
|
||||
20250408,112700,176270450,8890,8890,8890,8890,0
|
||||
20250408,112600,176270450,8890,8890,8890,8890,12
|
||||
20250408,112500,176163770,8890,8890,8890,8890,0
|
||||
20250408,112400,176163770,8890,8890,8890,8890,501
|
||||
20250408,112300,171709880,8890,8890,8890,8890,0
|
||||
20250408,112200,171709880,8890,8890,8890,8890,0
|
||||
20250408,112100,171709880,8890,8890,8890,8890,0
|
||||
20250408,112000,171709880,8890,8890,8890,8890,0
|
||||
20250408,111900,171709880,8890,8900,8900,8890,523
|
||||
20250408,111800,167060190,8895,8895,8895,8895,0
|
||||
20250408,111700,167060190,8895,8895,8895,8895,0
|
||||
20250408,111600,167060190,8895,8895,8895,8895,1
|
||||
20250408,111500,167051295,8895,8895,8895,8895,0
|
||||
20250408,111400,167051295,8895,8895,8895,8895,4
|
||||
20250408,111300,167015715,8890,8890,8890,8890,0
|
||||
20250408,111200,167015715,8890,8890,8890,8890,0
|
||||
20250408,111100,167015715,8890,8890,8890,8890,0
|
||||
20250408,111000,167015715,8890,8890,8890,8890,2
|
||||
20250408,110900,166997935,8890,8890,8890,8890,150
|
||||
20250408,110800,165664435,8890,8890,8890,8890,0
|
||||
20250408,110700,165664435,8890,8890,8890,8890,0
|
||||
20250408,110600,165664435,8890,8890,8890,8890,120
|
||||
20250408,110500,164597635,8890,8890,8890,8890,0
|
||||
20250408,110400,164597635,8890,8890,8890,8890,0
|
||||
20250408,110300,164597635,8890,8890,8890,8890,2193
|
||||
20250408,110200,145101865,8890,8890,8890,8890,0
|
||||
20250408,110100,145101865,8890,8890,8890,8890,0
|
||||
20250408,110000,145101865,8890,8890,8890,8890,47
|
||||
20250408,105900,144684035,8895,8895,8895,8895,0
|
||||
20250408,105800,144684035,8895,8895,8895,8895,0
|
||||
20250408,105700,144684035,8895,8895,8895,8895,14
|
||||
20250408,105600,144559505,8895,8895,8895,8895,0
|
||||
20250408,105500,144559505,8895,8895,8895,8895,1
|
||||
20250408,105400,144550610,8890,8890,8890,8890,0
|
||||
20250408,105300,144550610,8890,8890,8890,8890,716
|
||||
20250408,105200,138185370,8890,8890,8890,8890,0
|
||||
20250408,105100,138185370,8890,8890,8890,8890,20
|
||||
20250408,105000,138007570,8890,8890,8890,8890,0
|
||||
20250408,104900,138007570,8890,8890,8890,8890,0
|
||||
20250408,104800,138007570,8890,8890,8890,8890,0
|
||||
20250408,104700,138007570,8890,8890,8890,8890,0
|
||||
20250408,104600,138007570,8890,8890,8890,8890,0
|
||||
20250408,104500,138007570,8890,8890,8890,8890,403
|
||||
20250408,104400,134424900,8890,8890,8890,8890,0
|
||||
20250408,104300,134424900,8890,8890,8890,8890,0
|
||||
20250408,104200,134424900,8890,8890,8890,8890,0
|
||||
20250408,104100,134424900,8890,8890,8890,8890,10
|
||||
20250408,104000,134336000,8900,8900,8900,8900,22
|
||||
20250408,103900,134140200,8890,8890,8890,8890,65
|
||||
20250408,103800,133562350,8890,8890,8890,8890,0
|
||||
20250408,103700,133562350,8890,8890,8890,8890,0
|
||||
20250408,103600,133562350,8890,8890,8890,8890,0
|
||||
20250408,103500,133562350,8890,8890,8890,8890,0
|
||||
20250408,103400,133562350,8890,8890,8890,8890,0
|
||||
20250408,103300,133562350,8890,8890,8890,8890,1224
|
||||
20250408,103200,122680990,8890,8890,8890,8890,0
|
||||
20250408,103100,122680990,8890,8890,8890,8890,0
|
||||
20250408,103000,122680990,8890,8890,8890,8890,0
|
||||
20250408,102900,122680990,8890,8890,8890,8890,0
|
||||
20250408,102800,122680990,8890,8890,8890,8890,0
|
||||
20250408,102700,122680990,8890,8890,8890,8890,0
|
||||
20250408,102600,122680990,8890,8890,8890,8890,0
|
||||
20250408,102500,122680990,8890,8890,8890,8890,0
|
||||
20250408,102400,122680990,8890,8890,8890,8890,0
|
||||
20250408,102300,122680990,8890,8890,8890,8890,0
|
||||
20250408,102200,122680990,8890,8890,8890,8890,0
|
||||
20250408,102100,122680990,8890,8890,8890,8890,0
|
||||
20250408,102000,122680990,8890,8890,8890,8890,8
|
||||
20250408,101900,122609870,8890,8890,8890,8890,0
|
||||
20250408,101800,122609870,8890,8890,8890,8890,0
|
||||
20250408,101700,122609870,8890,8890,8890,8890,139
|
||||
20250408,101600,121374160,8890,8890,8890,8890,2
|
||||
20250408,101500,121356380,8890,8890,8890,8890,0
|
||||
20250408,101400,121356380,8890,8890,8890,8890,10
|
||||
20250408,101300,121267480,8890,8890,8890,8890,101
|
||||
20250408,101200,120369590,8900,8900,8900,8900,0
|
||||
20250408,101100,120369590,8900,8900,8900,8900,0
|
||||
20250408,101000,120369590,8900,8900,8900,8900,23
|
||||
20250408,100900,120164890,8890,8890,8890,8890,1
|
||||
20250408,100800,120156000,8890,8890,8890,8890,10
|
||||
20250408,100700,120067100,8890,8890,8890,8890,0
|
||||
20250408,100600,120067100,8890,8890,8890,8890,0
|
||||
20250408,100500,120067100,8890,8890,8890,8890,3
|
||||
20250408,100400,120040430,8890,8890,8890,8890,10
|
||||
20250408,100300,119951530,8890,8890,8890,8890,0
|
||||
20250408,100200,119951530,8890,8890,8890,8890,0
|
||||
20250408,100100,119951530,8890,8890,8890,8890,0
|
||||
20250408,100000,119951530,8890,8890,8890,8890,10
|
||||
20250408,095900,119862630,8890,8890,8890,8890,0
|
||||
20250408,095800,119862630,8890,8890,8890,8890,146
|
||||
20250408,095700,118564690,8900,8900,8900,8900,3
|
||||
20250408,095600,118537990,8890,8890,8890,8890,3500
|
||||
20250408,095500,87422990,8900,8900,8900,8900,0
|
||||
20250408,095400,87422990,8900,8900,8900,8900,0
|
||||
20250408,095300,87422990,8900,8900,8900,8900,0
|
||||
20250408,095200,87422990,8900,8900,8900,8900,0
|
||||
20250408,095100,87422990,8900,8900,8900,8900,0
|
||||
20250408,095000,87422990,8900,8900,8900,8900,0
|
||||
20250408,094900,87422990,8900,8900,8900,8900,146
|
||||
20250408,094800,86123590,8900,8900,8900,8900,0
|
||||
20250408,094700,86123590,8900,8900,8900,8900,0
|
||||
20250408,094600,86123590,8900,8900,8900,8900,0
|
||||
20250408,094500,86123590,8900,8900,8900,8900,0
|
||||
20250408,094400,86123590,8900,8900,8900,8900,594
|
||||
20250408,094300,80836990,8900,8900,8900,8900,1
|
||||
20250408,094200,80828090,8890,8890,8890,8890,0
|
||||
20250408,094100,80828090,8890,8890,8890,8890,562
|
||||
20250408,094000,75831910,8890,8890,8890,8890,0
|
||||
20250408,093900,75831910,8890,8890,8890,8890,0
|
||||
20250408,093800,75831910,8890,8890,8890,8890,0
|
||||
20250408,093700,75831910,8890,8890,8890,8890,0
|
||||
20250408,093600,75831910,8890,8890,8890,8890,0
|
||||
20250408,093500,75831910,8890,8890,8890,8890,0
|
||||
20250408,093400,75831910,8890,8890,8890,8890,0
|
||||
20250408,093300,75831910,8890,8890,8890,8890,0
|
||||
20250408,093200,75831910,8890,8890,8890,8890,1
|
||||
20250408,093100,75823020,8900,8900,8900,8900,0
|
||||
20250408,093000,75823020,8900,8900,8900,8900,0
|
||||
20250408,092900,75823020,8900,8900,8900,8900,0
|
||||
20250408,092800,75823020,8900,8900,8900,8900,0
|
||||
20250408,092700,75823020,8900,8895,8900,8895,21
|
||||
20250408,092600,75636145,8890,8890,8890,8890,0
|
||||
20250408,092500,75636145,8890,8890,8890,8890,0
|
||||
20250408,092400,75636145,8890,8890,8890,8890,0
|
||||
20250408,092300,75636145,8890,8890,8890,8890,0
|
||||
20250408,092200,75636145,8890,8890,8890,8890,7022
|
||||
20250408,092100,13210565,8890,8890,8890,8890,0
|
||||
20250408,092000,13210565,8890,8890,8890,8890,0
|
||||
20250408,091900,13210565,8890,8890,8890,8890,0
|
||||
20250408,091800,13210565,8890,8890,8890,8890,100
|
||||
20250408,091700,12321565,8890,8890,8890,8890,1
|
||||
20250408,091600,12312675,8890,8890,8890,8890,1
|
||||
20250408,091500,12303785,8890,8890,8890,8890,0
|
||||
20250408,091400,12303785,8890,8890,8890,8890,0
|
||||
20250408,091300,12303785,8890,8890,8890,8890,0
|
||||
20250408,091200,12303785,8890,8890,8895,8890,155
|
||||
20250408,091100,10925810,8890,8890,8890,8890,33
|
||||
20250408,091000,10632440,8890,8890,8890,8890,16
|
||||
20250408,090900,10490200,8890,8890,8890,8890,850
|
||||
20250408,090800,2933700,8890,8890,8890,8890,0
|
||||
20250408,090700,2933700,8890,8890,8890,8890,0
|
||||
20250408,090600,2933700,8890,8890,8890,8890,0
|
||||
20250408,090500,2933700,8890,8890,8890,8890,0
|
||||
20250408,090400,2933700,8890,8890,8890,8890,1
|
||||
20250408,090300,2924810,8890,8890,8890,8890,0
|
||||
20250408,090200,2924810,8890,8890,8890,8890,201
|
||||
20250408,090100,1137920,8890,8890,8890,8890,0
|
||||
20250408,090000,1137920,8890,8890,8890,8890,128
|
||||
|
Reference in New Issue
Block a user