ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
030350/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,185600,0,973,973,973,973,0
20250408,185500,0,973,973,973,973,0
20250408,185400,0,973,973,973,973,0
20250408,185300,0,973,973,973,973,0
20250408,185200,0,973,973,973,973,0
20250408,185100,0,973,973,973,973,0
20250408,185000,0,973,973,973,973,0
20250408,184900,0,973,973,973,973,0
20250408,184800,0,973,973,973,973,0
20250408,184700,0,973,973,973,973,0
20250408,184600,0,973,973,973,973,0
20250408,184500,0,973,973,973,973,0
20250408,184400,0,973,973,973,973,0
20250408,184300,0,973,973,973,973,0
20250408,184200,0,973,973,973,973,0
20250408,184100,0,973,973,973,973,0
20250408,184000,0,973,973,973,973,0
20250408,183900,0,973,973,973,973,0
20250408,183800,0,973,973,973,973,0
20250408,183700,0,973,973,973,973,0
20250408,183600,0,973,973,973,973,0
20250408,183500,0,973,973,973,973,0
20250408,183400,0,973,973,973,973,0
20250408,183300,0,973,973,973,973,0
20250408,183200,0,973,973,973,973,0
20250408,183100,0,973,973,973,973,0
20250408,183000,0,973,973,973,973,0
20250408,182900,0,973,973,973,973,0
20250408,182800,0,973,973,973,973,0
20250408,182700,0,973,973,973,973,0
20250408,182600,0,973,973,973,973,0
20250408,182500,0,973,973,973,973,0
20250408,182400,0,973,973,973,973,0
20250408,182300,0,973,973,973,973,0
20250408,182200,0,973,973,973,973,0
20250408,182100,0,973,973,973,973,0
20250408,182000,0,973,973,973,973,0
20250408,181900,0,973,973,973,973,0
20250408,181800,0,973,973,973,973,0
20250408,181700,0,973,973,973,973,0
20250408,181600,0,973,973,973,973,0
20250408,181500,0,973,973,973,973,0
20250408,181400,0,973,973,973,973,0
20250408,181300,0,973,973,973,973,0
20250408,181200,0,973,973,973,973,0
20250408,181100,0,973,973,973,973,0
20250408,181000,0,973,973,973,973,0
20250408,180900,0,973,973,973,973,0
20250408,180800,0,973,973,973,973,0
20250408,180700,0,973,973,973,973,0
20250408,180600,0,973,973,973,973,0
20250408,180500,0,973,973,973,973,0
20250408,180400,0,973,973,973,973,0
20250408,180300,0,973,973,973,973,0
20250408,180200,0,973,973,973,973,0
20250408,180100,0,973,973,973,973,0
20250408,180000,0,973,973,973,973,0
20250408,175900,0,973,973,973,973,0
20250408,175800,0,973,973,973,973,0
20250408,175700,0,973,973,973,973,0
20250408,175600,0,973,973,973,973,0
20250408,175500,0,973,973,973,973,0
20250408,175400,0,973,973,973,973,0
20250408,175300,0,973,973,973,973,0
20250408,175200,0,973,973,973,973,0
20250408,175100,0,973,973,973,973,0
20250408,175000,0,973,973,973,973,0
20250408,174900,0,973,973,973,973,0
20250408,174800,0,973,973,973,973,0
20250408,174700,0,973,973,973,973,0
20250408,174600,0,973,973,973,973,0
20250408,174500,0,973,973,973,973,0
20250408,174400,0,973,973,973,973,0
20250408,174300,0,973,973,973,973,0
20250408,174200,0,973,973,973,973,0
20250408,174100,0,973,973,973,973,0
20250408,174000,0,973,973,973,973,0
20250408,173900,0,973,973,973,973,0
20250408,173800,0,973,973,973,973,0
20250408,173700,0,973,973,973,973,0
20250408,173600,0,973,973,973,973,0
20250408,173500,0,973,973,973,973,0
20250408,173400,0,973,973,973,973,0
20250408,173300,0,973,973,973,973,0
20250408,173200,0,973,973,973,973,0
20250408,173100,0,973,973,973,973,0
20250408,173000,0,973,973,973,973,0
20250408,172900,0,973,973,973,973,0
20250408,172800,0,973,973,973,973,0
20250408,172700,0,973,973,973,973,0
20250408,172600,0,973,973,973,973,0
20250408,172500,0,973,973,973,973,0
20250408,172400,0,973,973,973,973,0
20250408,172300,0,973,973,973,973,0
20250408,172200,0,973,973,973,973,0
20250408,172100,0,973,973,973,973,0
20250408,172000,0,973,973,973,973,0
20250408,171900,0,973,973,973,973,0
20250408,171800,0,973,973,973,973,0
20250408,171700,0,973,973,973,973,0
20250408,171600,0,973,973,973,973,0
20250408,171500,0,973,973,973,973,0
20250408,171400,0,973,973,973,973,0
20250408,171300,0,973,973,973,973,0
20250408,171200,0,973,973,973,973,0
20250408,171100,0,973,973,973,973,0
20250408,171000,0,973,973,973,973,0
20250408,170900,0,973,973,973,973,0
20250408,170800,0,973,973,973,973,0
20250408,170700,0,973,973,973,973,0
20250408,170600,0,973,973,973,973,0
20250408,170500,0,973,973,973,973,0
20250408,170400,0,973,973,973,973,0
20250408,170300,0,973,973,973,973,0
20250408,170200,0,973,973,973,973,0
20250408,170100,0,973,973,973,973,0
20250408,170000,0,973,973,973,973,0
20250408,165900,0,973,973,973,973,0
20250408,165800,0,973,973,973,973,0
20250408,165700,0,973,973,973,973,0
20250408,165600,0,973,973,973,973,0
20250408,165500,0,973,973,973,973,0
20250408,165400,0,973,973,973,973,0
20250408,165300,0,973,973,973,973,0
20250408,165200,0,973,973,973,973,0
20250408,165100,0,973,973,973,973,0
20250408,165000,0,973,973,973,973,0
20250408,164900,0,973,973,973,973,0
20250408,164800,0,973,973,973,973,0
20250408,164700,0,973,973,973,973,0
20250408,164600,0,973,973,973,973,0
20250408,164500,0,973,973,973,973,0
20250408,164400,0,973,973,973,973,0
20250408,164300,0,973,973,973,973,0
20250408,164200,0,973,973,973,973,0
20250408,164100,0,973,973,973,973,0
20250408,164000,0,973,973,973,973,0
20250408,163900,0,973,973,973,973,0
20250408,163800,0,973,973,973,973,0
20250408,163700,0,973,973,973,973,0
20250408,163600,0,973,973,973,973,0
20250408,163500,0,973,973,973,973,0
20250408,163400,0,973,973,973,973,0
20250408,163300,0,973,973,973,973,0
20250408,163200,0,973,973,973,973,0
20250408,163100,0,973,973,973,973,0
20250408,163000,0,973,973,973,973,0
20250408,162900,0,973,973,973,973,0
20250408,162800,0,973,973,973,973,0
20250408,162700,0,973,973,973,973,0
20250408,162600,0,973,973,973,973,0
20250408,162500,0,973,973,973,973,0
20250408,162400,0,973,973,973,973,0
20250408,162300,0,973,973,973,973,0
20250408,162200,0,973,973,973,973,0
20250408,162100,0,973,973,973,973,0
20250408,162000,0,973,973,973,973,0
20250408,161900,0,973,973,973,973,0
20250408,161800,0,973,973,973,973,0
20250408,161700,0,973,973,973,973,0
20250408,161600,0,973,973,973,973,0
20250408,161500,0,973,973,973,973,0
20250408,161400,0,973,973,973,973,0
20250408,161300,0,973,973,973,973,0
20250408,161200,0,973,973,973,973,0
20250408,161100,0,973,973,973,973,0
20250408,161000,0,973,973,973,973,0
20250408,160900,0,973,973,973,973,0
20250408,160800,0,973,973,973,973,0
20250408,160700,0,973,973,973,973,0
20250408,160600,0,973,973,973,973,0
20250408,160500,0,973,973,973,973,0
20250408,160400,0,973,973,973,973,0
20250408,160300,0,973,973,973,973,0
20250408,160200,0,973,973,973,973,0
20250408,160100,0,973,973,973,973,0
20250408,160000,0,973,973,973,973,0
20250408,155900,0,973,973,973,973,0
20250408,155800,0,973,973,973,973,0
20250408,155700,0,973,973,973,973,0
20250408,155600,0,973,973,973,973,0
20250408,155500,0,973,973,973,973,0
20250408,155400,0,973,973,973,973,0
20250408,155300,0,973,973,973,973,0
20250408,155200,0,973,973,973,973,0
20250408,155100,0,973,973,973,973,0
20250408,155000,0,973,973,973,973,0
20250408,154900,0,973,973,973,973,0
20250408,154800,0,973,973,973,973,0
20250408,154700,0,973,973,973,973,0
20250408,154600,0,973,973,973,973,0
20250408,154500,0,973,973,973,973,0
20250408,154400,0,973,973,973,973,0
20250408,154300,0,973,973,973,973,0
20250408,154200,0,973,973,973,973,0
20250408,154100,0,973,973,973,973,0
20250408,154000,0,973,973,973,973,0
20250408,153900,0,973,973,973,973,0
20250408,153800,0,973,973,973,973,0
20250408,153700,0,973,973,973,973,0
20250408,153600,0,973,973,973,973,0
20250408,153500,0,973,973,973,973,0
20250408,153400,0,973,973,973,973,0
20250408,153300,0,973,973,973,973,0
20250408,153200,0,973,973,973,973,0
20250408,153100,0,973,973,973,973,0
20250408,153000,0,973,973,973,973,0
20250408,152900,0,973,973,973,973,0
20250408,152800,0,973,973,973,973,0
20250408,152700,0,973,973,973,973,0
20250408,152600,0,973,973,973,973,0
20250408,152500,0,973,973,973,973,0
20250408,152400,0,973,973,973,973,0
20250408,152300,0,973,973,973,973,0
20250408,152200,0,973,973,973,973,0
20250408,152100,0,973,973,973,973,0
20250408,152000,0,973,973,973,973,0
20250408,151900,0,973,973,973,973,0
20250408,151800,0,973,973,973,973,0
20250408,151700,0,973,973,973,973,0
20250408,151600,0,973,973,973,973,0
20250408,151500,0,973,973,973,973,0
20250408,151400,0,973,973,973,973,0
20250408,151300,0,973,973,973,973,0
20250408,151200,0,973,973,973,973,0
20250408,151100,0,973,973,973,973,0
20250408,151000,0,973,973,973,973,0
20250408,150900,0,973,973,973,973,0
20250408,150800,0,973,973,973,973,0
20250408,150700,0,973,973,973,973,0
20250408,150600,0,973,973,973,973,0
20250408,150500,0,973,973,973,973,0
20250408,150400,0,973,973,973,973,0
20250408,150300,0,973,973,973,973,0
20250408,150200,0,973,973,973,973,0
20250408,150100,0,973,973,973,973,0
20250408,150000,0,973,973,973,973,0
20250408,145900,0,973,973,973,973,0
20250408,145800,0,973,973,973,973,0
20250408,145700,0,973,973,973,973,0
20250408,145600,0,973,973,973,973,0
20250408,145500,0,973,973,973,973,0
20250408,145400,0,973,973,973,973,0
20250408,145300,0,973,973,973,973,0
20250408,145200,0,973,973,973,973,0
20250408,145100,0,973,973,973,973,0
20250408,145000,0,973,973,973,973,0
20250408,144900,0,973,973,973,973,0
20250408,144800,0,973,973,973,973,0
20250408,144700,0,973,973,973,973,0
20250408,144600,0,973,973,973,973,0
20250408,144500,0,973,973,973,973,0
20250408,144400,0,973,973,973,973,0
20250408,144300,0,973,973,973,973,0
20250408,144200,0,973,973,973,973,0
20250408,144100,0,973,973,973,973,0
20250408,144000,0,973,973,973,973,0
20250408,143900,0,973,973,973,973,0
20250408,143800,0,973,973,973,973,0
20250408,143700,0,973,973,973,973,0
20250408,143600,0,973,973,973,973,0
20250408,143500,0,973,973,973,973,0
20250408,143400,0,973,973,973,973,0
20250408,143300,0,973,973,973,973,0
20250408,143200,0,973,973,973,973,0
20250408,143100,0,973,973,973,973,0
20250408,143000,0,973,973,973,973,0
20250408,142900,0,973,973,973,973,0
20250408,142800,0,973,973,973,973,0
20250408,142700,0,973,973,973,973,0
20250408,142600,0,973,973,973,973,0
20250408,142500,0,973,973,973,973,0
20250408,142400,0,973,973,973,973,0
20250408,142300,0,973,973,973,973,0
20250408,142200,0,973,973,973,973,0
20250408,142100,0,973,973,973,973,0
20250408,142000,0,973,973,973,973,0
20250408,141900,0,973,973,973,973,0
20250408,141800,0,973,973,973,973,0
20250408,141700,0,973,973,973,973,0
20250408,141600,0,973,973,973,973,0
20250408,141500,0,973,973,973,973,0
20250408,141400,0,973,973,973,973,0
20250408,141300,0,973,973,973,973,0
20250408,141200,0,973,973,973,973,0
20250408,141100,0,973,973,973,973,0
20250408,141000,0,973,973,973,973,0
20250408,140900,0,973,973,973,973,0
20250408,140800,0,973,973,973,973,0
20250408,140700,0,973,973,973,973,0
20250408,140600,0,973,973,973,973,0
20250408,140500,0,973,973,973,973,0
20250408,140400,0,973,973,973,973,0
20250408,140300,0,973,973,973,973,0
20250408,140200,0,973,973,973,973,0
20250408,140100,0,973,973,973,973,0
20250408,140000,0,973,973,973,973,0
20250408,135900,0,973,973,973,973,0
20250408,135800,0,973,973,973,973,0
20250408,135700,0,973,973,973,973,0
20250408,135600,0,973,973,973,973,0
20250408,135500,0,973,973,973,973,0
20250408,135400,0,973,973,973,973,0
20250408,135300,0,973,973,973,973,0
20250408,135200,0,973,973,973,973,0
20250408,135100,0,973,973,973,973,0
20250408,135000,0,973,973,973,973,0
20250408,134900,0,973,973,973,973,0
20250408,134800,0,973,973,973,973,0
20250408,134700,0,973,973,973,973,0
20250408,134600,0,973,973,973,973,0
20250408,134500,0,973,973,973,973,0
20250408,134400,0,973,973,973,973,0
20250408,134300,0,973,973,973,973,0
20250408,134200,0,973,973,973,973,0
20250408,134100,0,973,973,973,973,0
20250408,134000,0,973,973,973,973,0
20250408,133900,0,973,973,973,973,0
20250408,133800,0,973,973,973,973,0
20250408,133700,0,973,973,973,973,0
20250408,133600,0,973,973,973,973,0
20250408,133500,0,973,973,973,973,0
20250408,133400,0,973,973,973,973,0
20250408,133300,0,973,973,973,973,0
20250408,133200,0,973,973,973,973,0
20250408,133100,0,973,973,973,973,0
20250408,133000,0,973,973,973,973,0
20250408,132900,0,973,973,973,973,0
20250408,132800,0,973,973,973,973,0
20250408,132700,0,973,973,973,973,0
20250408,132600,0,973,973,973,973,0
20250408,132500,0,973,973,973,973,0
20250408,132400,0,973,973,973,973,0
20250408,132300,0,973,973,973,973,0
20250408,132200,0,973,973,973,973,0
20250408,132100,0,973,973,973,973,0
20250408,132000,0,973,973,973,973,0
20250408,131900,0,973,973,973,973,0
20250408,131800,0,973,973,973,973,0
20250408,131700,0,973,973,973,973,0
20250408,131600,0,973,973,973,973,0
20250408,131500,0,973,973,973,973,0
20250408,131400,0,973,973,973,973,0
20250408,131300,0,973,973,973,973,0
20250408,131200,0,973,973,973,973,0
20250408,131100,0,973,973,973,973,0
20250408,131000,0,973,973,973,973,0
20250408,130900,0,973,973,973,973,0
20250408,130800,0,973,973,973,973,0
20250408,130700,0,973,973,973,973,0
20250408,130600,0,973,973,973,973,0
20250408,130500,0,973,973,973,973,0
20250408,130400,0,973,973,973,973,0
20250408,130300,0,973,973,973,973,0
20250408,130200,0,973,973,973,973,0
20250408,130100,0,973,973,973,973,0
20250408,130000,0,973,973,973,973,0
20250408,125900,0,973,973,973,973,0
20250408,125800,0,973,973,973,973,0
20250408,125700,0,973,973,973,973,0
20250408,125600,0,973,973,973,973,0
20250408,125500,0,973,973,973,973,0
20250408,125400,0,973,973,973,973,0
20250408,125300,0,973,973,973,973,0
20250408,125200,0,973,973,973,973,0
20250408,125100,0,973,973,973,973,0
20250408,125000,0,973,973,973,973,0
20250408,124900,0,973,973,973,973,0
20250408,124800,0,973,973,973,973,0
20250408,124700,0,973,973,973,973,0
20250408,124600,0,973,973,973,973,0
20250408,124500,0,973,973,973,973,0
20250408,124400,0,973,973,973,973,0
20250408,124300,0,973,973,973,973,0
20250408,124200,0,973,973,973,973,0
20250408,124100,0,973,973,973,973,0
20250408,124000,0,973,973,973,973,0
20250408,123900,0,973,973,973,973,0
20250408,123800,0,973,973,973,973,0
20250408,123700,0,973,973,973,973,0
20250408,123600,0,973,973,973,973,0
20250408,123500,0,973,973,973,973,0
20250408,123400,0,973,973,973,973,0
20250408,123300,0,973,973,973,973,0
20250408,123200,0,973,973,973,973,0
20250408,123100,0,973,973,973,973,0
20250408,123000,0,973,973,973,973,0
20250408,122900,0,973,973,973,973,0
20250408,122800,0,973,973,973,973,0
20250408,122700,0,973,973,973,973,0
20250408,122600,0,973,973,973,973,0
20250408,122500,0,973,973,973,973,0
20250408,122400,0,973,973,973,973,0
20250408,122300,0,973,973,973,973,0
20250408,122200,0,973,973,973,973,0
20250408,122100,0,973,973,973,973,0
20250408,122000,0,973,973,973,973,0
20250408,121900,0,973,973,973,973,0
20250408,121800,0,973,973,973,973,0
20250408,121700,0,973,973,973,973,0
20250408,121600,0,973,973,973,973,0
20250408,121500,0,973,973,973,973,0
20250408,121400,0,973,973,973,973,0
20250408,121300,0,973,973,973,973,0
20250408,121200,0,973,973,973,973,0
20250408,121100,0,973,973,973,973,0
20250408,121000,0,973,973,973,973,0
20250408,120900,0,973,973,973,973,0
20250408,120800,0,973,973,973,973,0
20250408,120700,0,973,973,973,973,0
20250408,120600,0,973,973,973,973,0
20250408,120500,0,973,973,973,973,0
20250408,120400,0,973,973,973,973,0
20250408,120300,0,973,973,973,973,0
20250408,120200,0,973,973,973,973,0
20250408,120100,0,973,973,973,973,0
20250408,120000,0,973,973,973,973,0
20250408,115900,0,973,973,973,973,0
20250408,115800,0,973,973,973,973,0
20250408,115700,0,973,973,973,973,0
20250408,115600,0,973,973,973,973,0
20250408,115500,0,973,973,973,973,0
20250408,115400,0,973,973,973,973,0
20250408,115300,0,973,973,973,973,0
20250408,115200,0,973,973,973,973,0
20250408,115100,0,973,973,973,973,0
20250408,115000,0,973,973,973,973,0
20250408,114900,0,973,973,973,973,0
20250408,114800,0,973,973,973,973,0
20250408,114700,0,973,973,973,973,0
20250408,114600,0,973,973,973,973,0
20250408,114500,0,973,973,973,973,0
20250408,114400,0,973,973,973,973,0
20250408,114300,0,973,973,973,973,0
20250408,114200,0,973,973,973,973,0
20250408,114100,0,973,973,973,973,0
20250408,114000,0,973,973,973,973,0
20250408,113900,0,973,973,973,973,0
20250408,113800,0,973,973,973,973,0
20250408,113700,0,973,973,973,973,0
20250408,113600,0,973,973,973,973,0
20250408,113500,0,973,973,973,973,0
20250408,113400,0,973,973,973,973,0
20250408,113300,0,973,973,973,973,0
20250408,113200,0,973,973,973,973,0
20250408,113100,0,973,973,973,973,0
20250408,113000,0,973,973,973,973,0
20250408,112900,0,973,973,973,973,0
20250408,112800,0,973,973,973,973,0
20250408,112700,0,973,973,973,973,0
20250408,112600,0,973,973,973,973,0
20250408,112500,0,973,973,973,973,0
20250408,112400,0,973,973,973,973,0
20250408,112300,0,973,973,973,973,0
20250408,112200,0,973,973,973,973,0
20250408,112100,0,973,973,973,973,0
20250408,112000,0,973,973,973,973,0
20250408,111900,0,973,973,973,973,0
20250408,111800,0,973,973,973,973,0
20250408,111700,0,973,973,973,973,0
20250408,111600,0,973,973,973,973,0
20250408,111500,0,973,973,973,973,0
20250408,111400,0,973,973,973,973,0
20250408,111300,0,973,973,973,973,0
20250408,111200,0,973,973,973,973,0
20250408,111100,0,973,973,973,973,0
20250408,111000,0,973,973,973,973,0
20250408,110900,0,973,973,973,973,0
20250408,110800,0,973,973,973,973,0
20250408,110700,0,973,973,973,973,0
20250408,110600,0,973,973,973,973,0
20250408,110500,0,973,973,973,973,0
20250408,110400,0,973,973,973,973,0
20250408,110300,0,973,973,973,973,0
20250408,110200,0,973,973,973,973,0
20250408,110100,0,973,973,973,973,0
20250408,110000,0,973,973,973,973,0
20250408,105900,0,973,973,973,973,0
20250408,105800,0,973,973,973,973,0
20250408,105700,0,973,973,973,973,0
20250408,105600,0,973,973,973,973,0
20250408,105500,0,973,973,973,973,0
20250408,105400,0,973,973,973,973,0
20250408,105300,0,973,973,973,973,0
20250408,105200,0,973,973,973,973,0
20250408,105100,0,973,973,973,973,0
20250408,105000,0,973,973,973,973,0
20250408,104900,0,973,973,973,973,0
20250408,104800,0,973,973,973,973,0
20250408,104700,0,973,973,973,973,0
20250408,104600,0,973,973,973,973,0
20250408,104500,0,973,973,973,973,0
20250408,104400,0,973,973,973,973,0
20250408,104300,0,973,973,973,973,0
20250408,104200,0,973,973,973,973,0
20250408,104100,0,973,973,973,973,0
20250408,104000,0,973,973,973,973,0
20250408,103900,0,973,973,973,973,0
20250408,103800,0,973,973,973,973,0
20250408,103700,0,973,973,973,973,0
20250408,103600,0,973,973,973,973,0
20250408,103500,0,973,973,973,973,0
20250408,103400,0,973,973,973,973,0
20250408,103300,0,973,973,973,973,0
20250408,103200,0,973,973,973,973,0
20250408,103100,0,973,973,973,973,0
20250408,103000,0,973,973,973,973,0
20250408,102900,0,973,973,973,973,0
20250408,102800,0,973,973,973,973,0
20250408,102700,0,973,973,973,973,0
20250408,102600,0,973,973,973,973,0
20250408,102500,0,973,973,973,973,0
20250408,102400,0,973,973,973,973,0
20250408,102300,0,973,973,973,973,0
20250408,102200,0,973,973,973,973,0
20250408,102100,0,973,973,973,973,0
20250408,102000,0,973,973,973,973,0
20250408,101900,0,973,973,973,973,0
20250408,101800,0,973,973,973,973,0
20250408,101700,0,973,973,973,973,0
20250408,101600,0,973,973,973,973,0
20250408,101500,0,973,973,973,973,0
20250408,101400,0,973,973,973,973,0
20250408,101300,0,973,973,973,973,0
20250408,101200,0,973,973,973,973,0
20250408,101100,0,973,973,973,973,0
20250408,101000,0,973,973,973,973,0
20250408,100900,0,973,973,973,973,0
20250408,100800,0,973,973,973,973,0
20250408,100700,0,973,973,973,973,0
20250408,100600,0,973,973,973,973,0
20250408,100500,0,973,973,973,973,0
20250408,100400,0,973,973,973,973,0
20250408,100300,0,973,973,973,973,0
20250408,100200,0,973,973,973,973,0
20250408,100100,0,973,973,973,973,0
20250408,100000,0,973,973,973,973,0
20250408,095900,0,973,973,973,973,0
20250408,095800,0,973,973,973,973,0
20250408,095700,0,973,973,973,973,0
20250408,095600,0,973,973,973,973,0
20250408,095500,0,973,973,973,973,0
20250408,095400,0,973,973,973,973,0
20250408,095300,0,973,973,973,973,0
20250408,095200,0,973,973,973,973,0
20250408,095100,0,973,973,973,973,0
20250408,095000,0,973,973,973,973,0
20250408,094900,0,973,973,973,973,0
20250408,094800,0,973,973,973,973,0
20250408,094700,0,973,973,973,973,0
20250408,094600,0,973,973,973,973,0
20250408,094500,0,973,973,973,973,0
20250408,094400,0,973,973,973,973,0
20250408,094300,0,973,973,973,973,0
20250408,094200,0,973,973,973,973,0
20250408,094100,0,973,973,973,973,0
20250408,094000,0,973,973,973,973,0
20250408,093900,0,973,973,973,973,0
20250408,093800,0,973,973,973,973,0
20250408,093700,0,973,973,973,973,0
20250408,093600,0,973,973,973,973,0
20250408,093500,0,973,973,973,973,0
20250408,093400,0,973,973,973,973,0
20250408,093300,0,973,973,973,973,0
20250408,093200,0,973,973,973,973,0
20250408,093100,0,973,973,973,973,0
20250408,093000,0,973,973,973,973,0
20250408,092900,0,973,973,973,973,0
20250408,092800,0,973,973,973,973,0
20250408,092700,0,973,973,973,973,0
20250408,092600,0,973,973,973,973,0
20250408,092500,0,973,973,973,973,0
20250408,092400,0,973,973,973,973,0
20250408,092300,0,973,973,973,973,0
20250408,092200,0,973,973,973,973,0
20250408,092100,0,973,973,973,973,0
20250408,092000,0,973,973,973,973,0
20250408,091900,0,973,973,973,973,0
20250408,091800,0,973,973,973,973,0
20250408,091700,0,973,973,973,973,0
20250408,091600,0,973,973,973,973,0
20250408,091500,0,973,973,973,973,0
20250408,091400,0,973,973,973,973,0
20250408,091300,0,973,973,973,973,0
20250408,091200,0,973,973,973,973,0
20250408,091100,0,973,973,973,973,0
20250408,091000,0,973,973,973,973,0
20250408,090900,0,973,973,973,973,0
20250408,090800,0,973,973,973,973,0
20250408,090700,0,973,973,973,973,0
20250408,090600,0,973,973,973,973,0
20250408,090500,0,973,973,973,973,0
20250408,090400,0,973,973,973,973,0
20250408,090300,0,973,973,973,973,0
20250408,090200,0,973,973,973,973,0
20250408,090100,0,973,973,973,973,0
20250408,090000,0,973,973,973,973,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 185600 0 973 973 973 973 0
3 20250408 185500 0 973 973 973 973 0
4 20250408 185400 0 973 973 973 973 0
5 20250408 185300 0 973 973 973 973 0
6 20250408 185200 0 973 973 973 973 0
7 20250408 185100 0 973 973 973 973 0
8 20250408 185000 0 973 973 973 973 0
9 20250408 184900 0 973 973 973 973 0
10 20250408 184800 0 973 973 973 973 0
11 20250408 184700 0 973 973 973 973 0
12 20250408 184600 0 973 973 973 973 0
13 20250408 184500 0 973 973 973 973 0
14 20250408 184400 0 973 973 973 973 0
15 20250408 184300 0 973 973 973 973 0
16 20250408 184200 0 973 973 973 973 0
17 20250408 184100 0 973 973 973 973 0
18 20250408 184000 0 973 973 973 973 0
19 20250408 183900 0 973 973 973 973 0
20 20250408 183800 0 973 973 973 973 0
21 20250408 183700 0 973 973 973 973 0
22 20250408 183600 0 973 973 973 973 0
23 20250408 183500 0 973 973 973 973 0
24 20250408 183400 0 973 973 973 973 0
25 20250408 183300 0 973 973 973 973 0
26 20250408 183200 0 973 973 973 973 0
27 20250408 183100 0 973 973 973 973 0
28 20250408 183000 0 973 973 973 973 0
29 20250408 182900 0 973 973 973 973 0
30 20250408 182800 0 973 973 973 973 0
31 20250408 182700 0 973 973 973 973 0
32 20250408 182600 0 973 973 973 973 0
33 20250408 182500 0 973 973 973 973 0
34 20250408 182400 0 973 973 973 973 0
35 20250408 182300 0 973 973 973 973 0
36 20250408 182200 0 973 973 973 973 0
37 20250408 182100 0 973 973 973 973 0
38 20250408 182000 0 973 973 973 973 0
39 20250408 181900 0 973 973 973 973 0
40 20250408 181800 0 973 973 973 973 0
41 20250408 181700 0 973 973 973 973 0
42 20250408 181600 0 973 973 973 973 0
43 20250408 181500 0 973 973 973 973 0
44 20250408 181400 0 973 973 973 973 0
45 20250408 181300 0 973 973 973 973 0
46 20250408 181200 0 973 973 973 973 0
47 20250408 181100 0 973 973 973 973 0
48 20250408 181000 0 973 973 973 973 0
49 20250408 180900 0 973 973 973 973 0
50 20250408 180800 0 973 973 973 973 0
51 20250408 180700 0 973 973 973 973 0
52 20250408 180600 0 973 973 973 973 0
53 20250408 180500 0 973 973 973 973 0
54 20250408 180400 0 973 973 973 973 0
55 20250408 180300 0 973 973 973 973 0
56 20250408 180200 0 973 973 973 973 0
57 20250408 180100 0 973 973 973 973 0
58 20250408 180000 0 973 973 973 973 0
59 20250408 175900 0 973 973 973 973 0
60 20250408 175800 0 973 973 973 973 0
61 20250408 175700 0 973 973 973 973 0
62 20250408 175600 0 973 973 973 973 0
63 20250408 175500 0 973 973 973 973 0
64 20250408 175400 0 973 973 973 973 0
65 20250408 175300 0 973 973 973 973 0
66 20250408 175200 0 973 973 973 973 0
67 20250408 175100 0 973 973 973 973 0
68 20250408 175000 0 973 973 973 973 0
69 20250408 174900 0 973 973 973 973 0
70 20250408 174800 0 973 973 973 973 0
71 20250408 174700 0 973 973 973 973 0
72 20250408 174600 0 973 973 973 973 0
73 20250408 174500 0 973 973 973 973 0
74 20250408 174400 0 973 973 973 973 0
75 20250408 174300 0 973 973 973 973 0
76 20250408 174200 0 973 973 973 973 0
77 20250408 174100 0 973 973 973 973 0
78 20250408 174000 0 973 973 973 973 0
79 20250408 173900 0 973 973 973 973 0
80 20250408 173800 0 973 973 973 973 0
81 20250408 173700 0 973 973 973 973 0
82 20250408 173600 0 973 973 973 973 0
83 20250408 173500 0 973 973 973 973 0
84 20250408 173400 0 973 973 973 973 0
85 20250408 173300 0 973 973 973 973 0
86 20250408 173200 0 973 973 973 973 0
87 20250408 173100 0 973 973 973 973 0
88 20250408 173000 0 973 973 973 973 0
89 20250408 172900 0 973 973 973 973 0
90 20250408 172800 0 973 973 973 973 0
91 20250408 172700 0 973 973 973 973 0
92 20250408 172600 0 973 973 973 973 0
93 20250408 172500 0 973 973 973 973 0
94 20250408 172400 0 973 973 973 973 0
95 20250408 172300 0 973 973 973 973 0
96 20250408 172200 0 973 973 973 973 0
97 20250408 172100 0 973 973 973 973 0
98 20250408 172000 0 973 973 973 973 0
99 20250408 171900 0 973 973 973 973 0
100 20250408 171800 0 973 973 973 973 0
101 20250408 171700 0 973 973 973 973 0
102 20250408 171600 0 973 973 973 973 0
103 20250408 171500 0 973 973 973 973 0
104 20250408 171400 0 973 973 973 973 0
105 20250408 171300 0 973 973 973 973 0
106 20250408 171200 0 973 973 973 973 0
107 20250408 171100 0 973 973 973 973 0
108 20250408 171000 0 973 973 973 973 0
109 20250408 170900 0 973 973 973 973 0
110 20250408 170800 0 973 973 973 973 0
111 20250408 170700 0 973 973 973 973 0
112 20250408 170600 0 973 973 973 973 0
113 20250408 170500 0 973 973 973 973 0
114 20250408 170400 0 973 973 973 973 0
115 20250408 170300 0 973 973 973 973 0
116 20250408 170200 0 973 973 973 973 0
117 20250408 170100 0 973 973 973 973 0
118 20250408 170000 0 973 973 973 973 0
119 20250408 165900 0 973 973 973 973 0
120 20250408 165800 0 973 973 973 973 0
121 20250408 165700 0 973 973 973 973 0
122 20250408 165600 0 973 973 973 973 0
123 20250408 165500 0 973 973 973 973 0
124 20250408 165400 0 973 973 973 973 0
125 20250408 165300 0 973 973 973 973 0
126 20250408 165200 0 973 973 973 973 0
127 20250408 165100 0 973 973 973 973 0
128 20250408 165000 0 973 973 973 973 0
129 20250408 164900 0 973 973 973 973 0
130 20250408 164800 0 973 973 973 973 0
131 20250408 164700 0 973 973 973 973 0
132 20250408 164600 0 973 973 973 973 0
133 20250408 164500 0 973 973 973 973 0
134 20250408 164400 0 973 973 973 973 0
135 20250408 164300 0 973 973 973 973 0
136 20250408 164200 0 973 973 973 973 0
137 20250408 164100 0 973 973 973 973 0
138 20250408 164000 0 973 973 973 973 0
139 20250408 163900 0 973 973 973 973 0
140 20250408 163800 0 973 973 973 973 0
141 20250408 163700 0 973 973 973 973 0
142 20250408 163600 0 973 973 973 973 0
143 20250408 163500 0 973 973 973 973 0
144 20250408 163400 0 973 973 973 973 0
145 20250408 163300 0 973 973 973 973 0
146 20250408 163200 0 973 973 973 973 0
147 20250408 163100 0 973 973 973 973 0
148 20250408 163000 0 973 973 973 973 0
149 20250408 162900 0 973 973 973 973 0
150 20250408 162800 0 973 973 973 973 0
151 20250408 162700 0 973 973 973 973 0
152 20250408 162600 0 973 973 973 973 0
153 20250408 162500 0 973 973 973 973 0
154 20250408 162400 0 973 973 973 973 0
155 20250408 162300 0 973 973 973 973 0
156 20250408 162200 0 973 973 973 973 0
157 20250408 162100 0 973 973 973 973 0
158 20250408 162000 0 973 973 973 973 0
159 20250408 161900 0 973 973 973 973 0
160 20250408 161800 0 973 973 973 973 0
161 20250408 161700 0 973 973 973 973 0
162 20250408 161600 0 973 973 973 973 0
163 20250408 161500 0 973 973 973 973 0
164 20250408 161400 0 973 973 973 973 0
165 20250408 161300 0 973 973 973 973 0
166 20250408 161200 0 973 973 973 973 0
167 20250408 161100 0 973 973 973 973 0
168 20250408 161000 0 973 973 973 973 0
169 20250408 160900 0 973 973 973 973 0
170 20250408 160800 0 973 973 973 973 0
171 20250408 160700 0 973 973 973 973 0
172 20250408 160600 0 973 973 973 973 0
173 20250408 160500 0 973 973 973 973 0
174 20250408 160400 0 973 973 973 973 0
175 20250408 160300 0 973 973 973 973 0
176 20250408 160200 0 973 973 973 973 0
177 20250408 160100 0 973 973 973 973 0
178 20250408 160000 0 973 973 973 973 0
179 20250408 155900 0 973 973 973 973 0
180 20250408 155800 0 973 973 973 973 0
181 20250408 155700 0 973 973 973 973 0
182 20250408 155600 0 973 973 973 973 0
183 20250408 155500 0 973 973 973 973 0
184 20250408 155400 0 973 973 973 973 0
185 20250408 155300 0 973 973 973 973 0
186 20250408 155200 0 973 973 973 973 0
187 20250408 155100 0 973 973 973 973 0
188 20250408 155000 0 973 973 973 973 0
189 20250408 154900 0 973 973 973 973 0
190 20250408 154800 0 973 973 973 973 0
191 20250408 154700 0 973 973 973 973 0
192 20250408 154600 0 973 973 973 973 0
193 20250408 154500 0 973 973 973 973 0
194 20250408 154400 0 973 973 973 973 0
195 20250408 154300 0 973 973 973 973 0
196 20250408 154200 0 973 973 973 973 0
197 20250408 154100 0 973 973 973 973 0
198 20250408 154000 0 973 973 973 973 0
199 20250408 153900 0 973 973 973 973 0
200 20250408 153800 0 973 973 973 973 0
201 20250408 153700 0 973 973 973 973 0
202 20250408 153600 0 973 973 973 973 0
203 20250408 153500 0 973 973 973 973 0
204 20250408 153400 0 973 973 973 973 0
205 20250408 153300 0 973 973 973 973 0
206 20250408 153200 0 973 973 973 973 0
207 20250408 153100 0 973 973 973 973 0
208 20250408 153000 0 973 973 973 973 0
209 20250408 152900 0 973 973 973 973 0
210 20250408 152800 0 973 973 973 973 0
211 20250408 152700 0 973 973 973 973 0
212 20250408 152600 0 973 973 973 973 0
213 20250408 152500 0 973 973 973 973 0
214 20250408 152400 0 973 973 973 973 0
215 20250408 152300 0 973 973 973 973 0
216 20250408 152200 0 973 973 973 973 0
217 20250408 152100 0 973 973 973 973 0
218 20250408 152000 0 973 973 973 973 0
219 20250408 151900 0 973 973 973 973 0
220 20250408 151800 0 973 973 973 973 0
221 20250408 151700 0 973 973 973 973 0
222 20250408 151600 0 973 973 973 973 0
223 20250408 151500 0 973 973 973 973 0
224 20250408 151400 0 973 973 973 973 0
225 20250408 151300 0 973 973 973 973 0
226 20250408 151200 0 973 973 973 973 0
227 20250408 151100 0 973 973 973 973 0
228 20250408 151000 0 973 973 973 973 0
229 20250408 150900 0 973 973 973 973 0
230 20250408 150800 0 973 973 973 973 0
231 20250408 150700 0 973 973 973 973 0
232 20250408 150600 0 973 973 973 973 0
233 20250408 150500 0 973 973 973 973 0
234 20250408 150400 0 973 973 973 973 0
235 20250408 150300 0 973 973 973 973 0
236 20250408 150200 0 973 973 973 973 0
237 20250408 150100 0 973 973 973 973 0
238 20250408 150000 0 973 973 973 973 0
239 20250408 145900 0 973 973 973 973 0
240 20250408 145800 0 973 973 973 973 0
241 20250408 145700 0 973 973 973 973 0
242 20250408 145600 0 973 973 973 973 0
243 20250408 145500 0 973 973 973 973 0
244 20250408 145400 0 973 973 973 973 0
245 20250408 145300 0 973 973 973 973 0
246 20250408 145200 0 973 973 973 973 0
247 20250408 145100 0 973 973 973 973 0
248 20250408 145000 0 973 973 973 973 0
249 20250408 144900 0 973 973 973 973 0
250 20250408 144800 0 973 973 973 973 0
251 20250408 144700 0 973 973 973 973 0
252 20250408 144600 0 973 973 973 973 0
253 20250408 144500 0 973 973 973 973 0
254 20250408 144400 0 973 973 973 973 0
255 20250408 144300 0 973 973 973 973 0
256 20250408 144200 0 973 973 973 973 0
257 20250408 144100 0 973 973 973 973 0
258 20250408 144000 0 973 973 973 973 0
259 20250408 143900 0 973 973 973 973 0
260 20250408 143800 0 973 973 973 973 0
261 20250408 143700 0 973 973 973 973 0
262 20250408 143600 0 973 973 973 973 0
263 20250408 143500 0 973 973 973 973 0
264 20250408 143400 0 973 973 973 973 0
265 20250408 143300 0 973 973 973 973 0
266 20250408 143200 0 973 973 973 973 0
267 20250408 143100 0 973 973 973 973 0
268 20250408 143000 0 973 973 973 973 0
269 20250408 142900 0 973 973 973 973 0
270 20250408 142800 0 973 973 973 973 0
271 20250408 142700 0 973 973 973 973 0
272 20250408 142600 0 973 973 973 973 0
273 20250408 142500 0 973 973 973 973 0
274 20250408 142400 0 973 973 973 973 0
275 20250408 142300 0 973 973 973 973 0
276 20250408 142200 0 973 973 973 973 0
277 20250408 142100 0 973 973 973 973 0
278 20250408 142000 0 973 973 973 973 0
279 20250408 141900 0 973 973 973 973 0
280 20250408 141800 0 973 973 973 973 0
281 20250408 141700 0 973 973 973 973 0
282 20250408 141600 0 973 973 973 973 0
283 20250408 141500 0 973 973 973 973 0
284 20250408 141400 0 973 973 973 973 0
285 20250408 141300 0 973 973 973 973 0
286 20250408 141200 0 973 973 973 973 0
287 20250408 141100 0 973 973 973 973 0
288 20250408 141000 0 973 973 973 973 0
289 20250408 140900 0 973 973 973 973 0
290 20250408 140800 0 973 973 973 973 0
291 20250408 140700 0 973 973 973 973 0
292 20250408 140600 0 973 973 973 973 0
293 20250408 140500 0 973 973 973 973 0
294 20250408 140400 0 973 973 973 973 0
295 20250408 140300 0 973 973 973 973 0
296 20250408 140200 0 973 973 973 973 0
297 20250408 140100 0 973 973 973 973 0
298 20250408 140000 0 973 973 973 973 0
299 20250408 135900 0 973 973 973 973 0
300 20250408 135800 0 973 973 973 973 0
301 20250408 135700 0 973 973 973 973 0
302 20250408 135600 0 973 973 973 973 0
303 20250408 135500 0 973 973 973 973 0
304 20250408 135400 0 973 973 973 973 0
305 20250408 135300 0 973 973 973 973 0
306 20250408 135200 0 973 973 973 973 0
307 20250408 135100 0 973 973 973 973 0
308 20250408 135000 0 973 973 973 973 0
309 20250408 134900 0 973 973 973 973 0
310 20250408 134800 0 973 973 973 973 0
311 20250408 134700 0 973 973 973 973 0
312 20250408 134600 0 973 973 973 973 0
313 20250408 134500 0 973 973 973 973 0
314 20250408 134400 0 973 973 973 973 0
315 20250408 134300 0 973 973 973 973 0
316 20250408 134200 0 973 973 973 973 0
317 20250408 134100 0 973 973 973 973 0
318 20250408 134000 0 973 973 973 973 0
319 20250408 133900 0 973 973 973 973 0
320 20250408 133800 0 973 973 973 973 0
321 20250408 133700 0 973 973 973 973 0
322 20250408 133600 0 973 973 973 973 0
323 20250408 133500 0 973 973 973 973 0
324 20250408 133400 0 973 973 973 973 0
325 20250408 133300 0 973 973 973 973 0
326 20250408 133200 0 973 973 973 973 0
327 20250408 133100 0 973 973 973 973 0
328 20250408 133000 0 973 973 973 973 0
329 20250408 132900 0 973 973 973 973 0
330 20250408 132800 0 973 973 973 973 0
331 20250408 132700 0 973 973 973 973 0
332 20250408 132600 0 973 973 973 973 0
333 20250408 132500 0 973 973 973 973 0
334 20250408 132400 0 973 973 973 973 0
335 20250408 132300 0 973 973 973 973 0
336 20250408 132200 0 973 973 973 973 0
337 20250408 132100 0 973 973 973 973 0
338 20250408 132000 0 973 973 973 973 0
339 20250408 131900 0 973 973 973 973 0
340 20250408 131800 0 973 973 973 973 0
341 20250408 131700 0 973 973 973 973 0
342 20250408 131600 0 973 973 973 973 0
343 20250408 131500 0 973 973 973 973 0
344 20250408 131400 0 973 973 973 973 0
345 20250408 131300 0 973 973 973 973 0
346 20250408 131200 0 973 973 973 973 0
347 20250408 131100 0 973 973 973 973 0
348 20250408 131000 0 973 973 973 973 0
349 20250408 130900 0 973 973 973 973 0
350 20250408 130800 0 973 973 973 973 0
351 20250408 130700 0 973 973 973 973 0
352 20250408 130600 0 973 973 973 973 0
353 20250408 130500 0 973 973 973 973 0
354 20250408 130400 0 973 973 973 973 0
355 20250408 130300 0 973 973 973 973 0
356 20250408 130200 0 973 973 973 973 0
357 20250408 130100 0 973 973 973 973 0
358 20250408 130000 0 973 973 973 973 0
359 20250408 125900 0 973 973 973 973 0
360 20250408 125800 0 973 973 973 973 0
361 20250408 125700 0 973 973 973 973 0
362 20250408 125600 0 973 973 973 973 0
363 20250408 125500 0 973 973 973 973 0
364 20250408 125400 0 973 973 973 973 0
365 20250408 125300 0 973 973 973 973 0
366 20250408 125200 0 973 973 973 973 0
367 20250408 125100 0 973 973 973 973 0
368 20250408 125000 0 973 973 973 973 0
369 20250408 124900 0 973 973 973 973 0
370 20250408 124800 0 973 973 973 973 0
371 20250408 124700 0 973 973 973 973 0
372 20250408 124600 0 973 973 973 973 0
373 20250408 124500 0 973 973 973 973 0
374 20250408 124400 0 973 973 973 973 0
375 20250408 124300 0 973 973 973 973 0
376 20250408 124200 0 973 973 973 973 0
377 20250408 124100 0 973 973 973 973 0
378 20250408 124000 0 973 973 973 973 0
379 20250408 123900 0 973 973 973 973 0
380 20250408 123800 0 973 973 973 973 0
381 20250408 123700 0 973 973 973 973 0
382 20250408 123600 0 973 973 973 973 0
383 20250408 123500 0 973 973 973 973 0
384 20250408 123400 0 973 973 973 973 0
385 20250408 123300 0 973 973 973 973 0
386 20250408 123200 0 973 973 973 973 0
387 20250408 123100 0 973 973 973 973 0
388 20250408 123000 0 973 973 973 973 0
389 20250408 122900 0 973 973 973 973 0
390 20250408 122800 0 973 973 973 973 0
391 20250408 122700 0 973 973 973 973 0
392 20250408 122600 0 973 973 973 973 0
393 20250408 122500 0 973 973 973 973 0
394 20250408 122400 0 973 973 973 973 0
395 20250408 122300 0 973 973 973 973 0
396 20250408 122200 0 973 973 973 973 0
397 20250408 122100 0 973 973 973 973 0
398 20250408 122000 0 973 973 973 973 0
399 20250408 121900 0 973 973 973 973 0
400 20250408 121800 0 973 973 973 973 0
401 20250408 121700 0 973 973 973 973 0
402 20250408 121600 0 973 973 973 973 0
403 20250408 121500 0 973 973 973 973 0
404 20250408 121400 0 973 973 973 973 0
405 20250408 121300 0 973 973 973 973 0
406 20250408 121200 0 973 973 973 973 0
407 20250408 121100 0 973 973 973 973 0
408 20250408 121000 0 973 973 973 973 0
409 20250408 120900 0 973 973 973 973 0
410 20250408 120800 0 973 973 973 973 0
411 20250408 120700 0 973 973 973 973 0
412 20250408 120600 0 973 973 973 973 0
413 20250408 120500 0 973 973 973 973 0
414 20250408 120400 0 973 973 973 973 0
415 20250408 120300 0 973 973 973 973 0
416 20250408 120200 0 973 973 973 973 0
417 20250408 120100 0 973 973 973 973 0
418 20250408 120000 0 973 973 973 973 0
419 20250408 115900 0 973 973 973 973 0
420 20250408 115800 0 973 973 973 973 0
421 20250408 115700 0 973 973 973 973 0
422 20250408 115600 0 973 973 973 973 0
423 20250408 115500 0 973 973 973 973 0
424 20250408 115400 0 973 973 973 973 0
425 20250408 115300 0 973 973 973 973 0
426 20250408 115200 0 973 973 973 973 0
427 20250408 115100 0 973 973 973 973 0
428 20250408 115000 0 973 973 973 973 0
429 20250408 114900 0 973 973 973 973 0
430 20250408 114800 0 973 973 973 973 0
431 20250408 114700 0 973 973 973 973 0
432 20250408 114600 0 973 973 973 973 0
433 20250408 114500 0 973 973 973 973 0
434 20250408 114400 0 973 973 973 973 0
435 20250408 114300 0 973 973 973 973 0
436 20250408 114200 0 973 973 973 973 0
437 20250408 114100 0 973 973 973 973 0
438 20250408 114000 0 973 973 973 973 0
439 20250408 113900 0 973 973 973 973 0
440 20250408 113800 0 973 973 973 973 0
441 20250408 113700 0 973 973 973 973 0
442 20250408 113600 0 973 973 973 973 0
443 20250408 113500 0 973 973 973 973 0
444 20250408 113400 0 973 973 973 973 0
445 20250408 113300 0 973 973 973 973 0
446 20250408 113200 0 973 973 973 973 0
447 20250408 113100 0 973 973 973 973 0
448 20250408 113000 0 973 973 973 973 0
449 20250408 112900 0 973 973 973 973 0
450 20250408 112800 0 973 973 973 973 0
451 20250408 112700 0 973 973 973 973 0
452 20250408 112600 0 973 973 973 973 0
453 20250408 112500 0 973 973 973 973 0
454 20250408 112400 0 973 973 973 973 0
455 20250408 112300 0 973 973 973 973 0
456 20250408 112200 0 973 973 973 973 0
457 20250408 112100 0 973 973 973 973 0
458 20250408 112000 0 973 973 973 973 0
459 20250408 111900 0 973 973 973 973 0
460 20250408 111800 0 973 973 973 973 0
461 20250408 111700 0 973 973 973 973 0
462 20250408 111600 0 973 973 973 973 0
463 20250408 111500 0 973 973 973 973 0
464 20250408 111400 0 973 973 973 973 0
465 20250408 111300 0 973 973 973 973 0
466 20250408 111200 0 973 973 973 973 0
467 20250408 111100 0 973 973 973 973 0
468 20250408 111000 0 973 973 973 973 0
469 20250408 110900 0 973 973 973 973 0
470 20250408 110800 0 973 973 973 973 0
471 20250408 110700 0 973 973 973 973 0
472 20250408 110600 0 973 973 973 973 0
473 20250408 110500 0 973 973 973 973 0
474 20250408 110400 0 973 973 973 973 0
475 20250408 110300 0 973 973 973 973 0
476 20250408 110200 0 973 973 973 973 0
477 20250408 110100 0 973 973 973 973 0
478 20250408 110000 0 973 973 973 973 0
479 20250408 105900 0 973 973 973 973 0
480 20250408 105800 0 973 973 973 973 0
481 20250408 105700 0 973 973 973 973 0
482 20250408 105600 0 973 973 973 973 0
483 20250408 105500 0 973 973 973 973 0
484 20250408 105400 0 973 973 973 973 0
485 20250408 105300 0 973 973 973 973 0
486 20250408 105200 0 973 973 973 973 0
487 20250408 105100 0 973 973 973 973 0
488 20250408 105000 0 973 973 973 973 0
489 20250408 104900 0 973 973 973 973 0
490 20250408 104800 0 973 973 973 973 0
491 20250408 104700 0 973 973 973 973 0
492 20250408 104600 0 973 973 973 973 0
493 20250408 104500 0 973 973 973 973 0
494 20250408 104400 0 973 973 973 973 0
495 20250408 104300 0 973 973 973 973 0
496 20250408 104200 0 973 973 973 973 0
497 20250408 104100 0 973 973 973 973 0
498 20250408 104000 0 973 973 973 973 0
499 20250408 103900 0 973 973 973 973 0
500 20250408 103800 0 973 973 973 973 0
501 20250408 103700 0 973 973 973 973 0
502 20250408 103600 0 973 973 973 973 0
503 20250408 103500 0 973 973 973 973 0
504 20250408 103400 0 973 973 973 973 0
505 20250408 103300 0 973 973 973 973 0
506 20250408 103200 0 973 973 973 973 0
507 20250408 103100 0 973 973 973 973 0
508 20250408 103000 0 973 973 973 973 0
509 20250408 102900 0 973 973 973 973 0
510 20250408 102800 0 973 973 973 973 0
511 20250408 102700 0 973 973 973 973 0
512 20250408 102600 0 973 973 973 973 0
513 20250408 102500 0 973 973 973 973 0
514 20250408 102400 0 973 973 973 973 0
515 20250408 102300 0 973 973 973 973 0
516 20250408 102200 0 973 973 973 973 0
517 20250408 102100 0 973 973 973 973 0
518 20250408 102000 0 973 973 973 973 0
519 20250408 101900 0 973 973 973 973 0
520 20250408 101800 0 973 973 973 973 0
521 20250408 101700 0 973 973 973 973 0
522 20250408 101600 0 973 973 973 973 0
523 20250408 101500 0 973 973 973 973 0
524 20250408 101400 0 973 973 973 973 0
525 20250408 101300 0 973 973 973 973 0
526 20250408 101200 0 973 973 973 973 0
527 20250408 101100 0 973 973 973 973 0
528 20250408 101000 0 973 973 973 973 0
529 20250408 100900 0 973 973 973 973 0
530 20250408 100800 0 973 973 973 973 0
531 20250408 100700 0 973 973 973 973 0
532 20250408 100600 0 973 973 973 973 0
533 20250408 100500 0 973 973 973 973 0
534 20250408 100400 0 973 973 973 973 0
535 20250408 100300 0 973 973 973 973 0
536 20250408 100200 0 973 973 973 973 0
537 20250408 100100 0 973 973 973 973 0
538 20250408 100000 0 973 973 973 973 0
539 20250408 095900 0 973 973 973 973 0
540 20250408 095800 0 973 973 973 973 0
541 20250408 095700 0 973 973 973 973 0
542 20250408 095600 0 973 973 973 973 0
543 20250408 095500 0 973 973 973 973 0
544 20250408 095400 0 973 973 973 973 0
545 20250408 095300 0 973 973 973 973 0
546 20250408 095200 0 973 973 973 973 0
547 20250408 095100 0 973 973 973 973 0
548 20250408 095000 0 973 973 973 973 0
549 20250408 094900 0 973 973 973 973 0
550 20250408 094800 0 973 973 973 973 0
551 20250408 094700 0 973 973 973 973 0
552 20250408 094600 0 973 973 973 973 0
553 20250408 094500 0 973 973 973 973 0
554 20250408 094400 0 973 973 973 973 0
555 20250408 094300 0 973 973 973 973 0
556 20250408 094200 0 973 973 973 973 0
557 20250408 094100 0 973 973 973 973 0
558 20250408 094000 0 973 973 973 973 0
559 20250408 093900 0 973 973 973 973 0
560 20250408 093800 0 973 973 973 973 0
561 20250408 093700 0 973 973 973 973 0
562 20250408 093600 0 973 973 973 973 0
563 20250408 093500 0 973 973 973 973 0
564 20250408 093400 0 973 973 973 973 0
565 20250408 093300 0 973 973 973 973 0
566 20250408 093200 0 973 973 973 973 0
567 20250408 093100 0 973 973 973 973 0
568 20250408 093000 0 973 973 973 973 0
569 20250408 092900 0 973 973 973 973 0
570 20250408 092800 0 973 973 973 973 0
571 20250408 092700 0 973 973 973 973 0
572 20250408 092600 0 973 973 973 973 0
573 20250408 092500 0 973 973 973 973 0
574 20250408 092400 0 973 973 973 973 0
575 20250408 092300 0 973 973 973 973 0
576 20250408 092200 0 973 973 973 973 0
577 20250408 092100 0 973 973 973 973 0
578 20250408 092000 0 973 973 973 973 0
579 20250408 091900 0 973 973 973 973 0
580 20250408 091800 0 973 973 973 973 0
581 20250408 091700 0 973 973 973 973 0
582 20250408 091600 0 973 973 973 973 0
583 20250408 091500 0 973 973 973 973 0
584 20250408 091400 0 973 973 973 973 0
585 20250408 091300 0 973 973 973 973 0
586 20250408 091200 0 973 973 973 973 0
587 20250408 091100 0 973 973 973 973 0
588 20250408 091000 0 973 973 973 973 0
589 20250408 090900 0 973 973 973 973 0
590 20250408 090800 0 973 973 973 973 0
591 20250408 090700 0 973 973 973 973 0
592 20250408 090600 0 973 973 973 973 0
593 20250408 090500 0 973 973 973 973 0
594 20250408 090400 0 973 973 973 973 0
595 20250408 090300 0 973 973 973 973 0
596 20250408 090200 0 973 973 973 973 0
597 20250408 090100 0 973 973 973 973 0
598 20250408 090000 0 973 973 973 973 0