Update 2025-04-08 2740 candle_min
This commit is contained in:
598
030520/min/candle-20250408.csv
Normal file
598
030520/min/candle-20250408.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185600,5820989585,18240,18240,18240,18240,5836
|
||||
20250408,185500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,185400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,185300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,185200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,185100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,185000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,184900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,184800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,184700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,184600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,184500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,184400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,184300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,184200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,184100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,184000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,183900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,183800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,183700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,183600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,183500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,183400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,183300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,183200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,183100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,183000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,182900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,182800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,182700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,182600,5820989585,18240,18240,18240,18240,5836
|
||||
20250408,182500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,182400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,182300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,182200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,182100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,182000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,181900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,181800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,181700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,181600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,181500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,181400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,181300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,181200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,181100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,181000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,180900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,180800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,180700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,180600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,180500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,180400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,180300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,180200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,180100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,180000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,175900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,175800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,175700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,175600,5820989585,18240,18240,18240,18240,5836
|
||||
20250408,175500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,175400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,175300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,175200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,175100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,175000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,174900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,174800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,174700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,174600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,174500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,174400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,174300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,174200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,174100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,174000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,173900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,173800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,173700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,173600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,173500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,173400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,173300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,173200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,173100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,173000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,172900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,172800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,172700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,172600,5820989585,18240,18240,18240,18240,5836
|
||||
20250408,172500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,172400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,172300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,172200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,172100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,172000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,171900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,171800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,171700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,171600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,171500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,171400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,171300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,171200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,171100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,171000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,170900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,170800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,170700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,170600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,170500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,170400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,170300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,170200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,170100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,170000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,165900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,165800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,165700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,165600,5820989585,18240,18240,18240,18240,5836
|
||||
20250408,165500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,165400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,165300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,165200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,165100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,165000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,164900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,164800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,164700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,164600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,164500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,164400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,164300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,164200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,164100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,164000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,163900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,163800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,163700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,163600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,163500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,163400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,163300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,163200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,163100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,163000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,162900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,162800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,162700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,162600,5820989585,18240,18240,18240,18240,5836
|
||||
20250408,162500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,162400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,162300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,162200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,162100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,162000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,161900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,161800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,161700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,161600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,161500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,161400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,161300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,161200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,161100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,161000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,160900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,160800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,160700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,160600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,160500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,160400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,160300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,160200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,160100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,160000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,155900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,155800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,155700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,155600,5820989585,18240,18240,18240,18240,5836
|
||||
20250408,155500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,155400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,155300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,155200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,155100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,155000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,154900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,154800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,154700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,154600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,154500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,154400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,154300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,154200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,154100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,154000,5820989585,18240,18240,18240,18240,0
|
||||
20250408,153900,5820989585,18240,18240,18240,18240,0
|
||||
20250408,153800,5820989585,18240,18240,18240,18240,0
|
||||
20250408,153700,5820989585,18240,18240,18240,18240,0
|
||||
20250408,153600,5820989585,18240,18240,18240,18240,0
|
||||
20250408,153500,5820989585,18240,18240,18240,18240,0
|
||||
20250408,153400,5820989585,18240,18240,18240,18240,0
|
||||
20250408,153300,5820989585,18240,18240,18240,18240,0
|
||||
20250408,153200,5820989585,18240,18240,18240,18240,0
|
||||
20250408,153100,5820989585,18240,18240,18240,18240,0
|
||||
20250408,153000,5820989585,18240,18240,18240,18240,5836
|
||||
20250408,152900,5714540945,18210,18210,18210,18210,0
|
||||
20250408,152800,5714540945,18210,18210,18210,18210,0
|
||||
20250408,152700,5714540945,18210,18210,18210,18210,0
|
||||
20250408,152600,5714540945,18210,18210,18210,18210,0
|
||||
20250408,152500,5714540945,18210,18210,18210,18210,0
|
||||
20250408,152400,5714540945,18210,18210,18210,18210,0
|
||||
20250408,152300,5714540945,18210,18210,18210,18210,0
|
||||
20250408,152200,5714540945,18210,18210,18210,18210,0
|
||||
20250408,152100,5714540945,18210,18210,18210,18210,0
|
||||
20250408,152000,5714540945,18210,18210,18210,18210,0
|
||||
20250408,151900,5714540945,18210,18220,18250,18190,319
|
||||
20250408,151800,5708728985,18200,18250,18250,18200,403
|
||||
20250408,151700,5701391075,18270,18210,18270,18190,562
|
||||
20250408,151600,5691164125,18180,18220,18220,18180,492
|
||||
20250408,151500,5682210705,18220,18220,18220,18200,1232
|
||||
20250408,151400,5659768755,18220,18250,18250,18220,555
|
||||
20250408,151300,5649653205,18270,18280,18280,18270,90
|
||||
20250408,151200,5648008885,18280,18220,18280,18220,122
|
||||
20250408,151100,5645784645,18270,18250,18270,18210,395
|
||||
20250408,151000,5638582705,18250,18300,18300,18250,1241
|
||||
20250408,150900,5615913745,18300,18310,18330,18300,182
|
||||
20250408,150800,5612580705,18310,18300,18310,18280,453
|
||||
20250408,150700,5604294665,18300,18300,18320,18300,252
|
||||
20250408,150600,5599682575,18300,18300,18330,18300,328
|
||||
20250408,150500,5593678165,18360,18300,18360,18300,333
|
||||
20250408,150400,5587579205,18300,18300,18320,18300,78
|
||||
20250408,150300,5586150925,18300,18370,18370,18300,236
|
||||
20250408,150200,5581820215,18370,18310,18370,18300,1088
|
||||
20250408,150100,5561882375,18310,18310,18320,18310,262
|
||||
20250408,150000,5557084995,18310,18340,18350,18310,115
|
||||
20250408,145900,5554976515,18350,18360,18360,18340,243
|
||||
20250408,145800,5550516905,18350,18340,18380,18340,213
|
||||
20250408,145700,5546608775,18350,18340,18350,18340,171
|
||||
20250408,145600,5543471845,18340,18340,18390,18310,755
|
||||
20250408,145500,5529612635,18310,18320,18360,18290,461
|
||||
20250408,145400,5521163095,18320,18330,18350,18280,361
|
||||
20250408,145300,5514546095,18330,18290,18360,18270,428
|
||||
20250408,145200,5506706385,18290,18280,18360,18280,400
|
||||
20250408,145100,5499376825,18310,18310,18320,18270,379
|
||||
20250408,145000,5492438795,18310,18310,18310,18260,645
|
||||
20250408,144900,5480652915,18310,18260,18310,18260,295
|
||||
20250408,144800,5475260535,18260,18270,18300,18260,539
|
||||
20250408,144700,5465408955,18270,18320,18320,18270,712
|
||||
20250408,144600,5452389015,18320,18300,18320,18300,160
|
||||
20250408,144500,5449459965,18300,18310,18330,18300,250
|
||||
20250408,144400,5444880425,18310,18340,18340,18310,235
|
||||
20250408,144300,5440574275,18340,18350,18350,18340,226
|
||||
20250408,144200,5436428765,18350,18350,18360,18340,199
|
||||
20250408,144100,5432777515,18350,18370,18370,18340,632
|
||||
20250408,144000,5421180485,18370,18340,18370,18340,129
|
||||
20250408,143900,5418813495,18340,18310,18360,18310,477
|
||||
20250408,143800,5410067985,18300,18360,18360,18290,194
|
||||
20250408,143700,5406509715,18360,18330,18390,18280,271
|
||||
20250408,143600,5401541665,18310,18340,18340,18270,529
|
||||
20250408,143500,5391857345,18340,18380,18380,18270,993
|
||||
20250408,143400,5373702615,18290,18280,18330,18280,482
|
||||
20250408,143300,5364875385,18330,18300,18330,18270,389
|
||||
20250408,143200,5357754135,18330,18330,18390,18330,276
|
||||
20250408,143100,5352682835,18320,18220,18380,18220,726
|
||||
20250408,143000,5339408575,18220,18310,18310,18220,270
|
||||
20250408,142900,5334479475,18310,18290,18310,18260,184
|
||||
20250408,142800,5331111995,18290,18320,18320,18260,724
|
||||
20250408,142700,5317867035,18310,18320,18320,18310,351
|
||||
20250408,142600,5311440045,18340,18300,18430,18300,746
|
||||
20250408,142500,5297700195,18300,18290,18400,18290,996
|
||||
20250408,142400,5279404335,18290,18310,18340,18290,325
|
||||
20250408,142300,5273447755,18310,18330,18330,18290,2786
|
||||
20250408,142200,5222425235,18320,18290,18350,18290,479
|
||||
20250408,142100,5213646105,18290,18290,18350,18280,420
|
||||
20250408,142000,5205959735,18300,18230,18320,18230,1311
|
||||
20250408,141900,5181989345,18280,18220,18280,18190,1112
|
||||
20250408,141800,5161702805,18240,18210,18240,18180,332
|
||||
20250408,141700,5155656625,18210,18180,18220,18180,490
|
||||
20250408,141600,5146736585,18200,18200,18200,18180,292
|
||||
20250408,141500,5141423515,18190,18180,18210,18170,303
|
||||
20250408,141400,5135912145,18220,18180,18240,18180,339
|
||||
20250408,141300,5129746955,18180,18190,18190,18170,479
|
||||
20250408,141200,5121038875,18190,18220,18240,18190,544
|
||||
20250408,141100,5111136615,18230,18200,18240,18200,406
|
||||
20250408,141000,5103737295,18230,18210,18230,18200,345
|
||||
20250408,140900,5097453535,18210,18220,18230,18210,294
|
||||
20250408,140800,5092098875,18220,18220,18240,18220,278
|
||||
20250408,140700,5087032855,18220,18220,18230,18220,625
|
||||
20250408,140600,5075643025,18220,18240,18280,18220,218
|
||||
20250408,140500,5071666315,18250,18270,18270,18230,223
|
||||
20250408,140400,5067597485,18260,18250,18260,18230,391
|
||||
20250408,140300,5060464825,18230,18230,18280,18230,61
|
||||
20250408,140200,5059351015,18230,18230,18240,18230,275
|
||||
20250408,140100,5054337695,18230,18210,18230,18210,247
|
||||
20250408,140000,5049836035,18190,18180,18200,18170,386
|
||||
20250408,135900,5042815625,18170,18180,18190,18170,154
|
||||
20250408,135800,5040015495,18190,18170,18190,18160,421
|
||||
20250408,135700,5032362145,18170,18170,18180,18150,341
|
||||
20250408,135600,5026165755,18170,18160,18190,18150,338
|
||||
20250408,135500,5020023445,18150,18140,18160,18140,248
|
||||
20250408,135400,5015523125,18140,18140,18150,18140,215
|
||||
20250408,135300,5011621855,18160,18150,18170,18140,391
|
||||
20250408,135200,5004525015,18140,18150,18200,18130,125
|
||||
20250408,135100,5002254395,18130,18130,18190,18120,618
|
||||
20250408,135000,4991042385,18130,18120,18150,18120,128
|
||||
20250408,134900,4988721685,18140,18140,18140,18110,483
|
||||
20250408,134800,4979965825,18140,18140,18140,18120,214
|
||||
20250408,134700,4976085885,18130,18100,18130,18100,826
|
||||
20250408,134600,4961129745,18100,18110,18110,18100,472
|
||||
20250408,134500,4952585125,18100,18140,18140,18100,1432
|
||||
20250408,134400,4926637105,18150,18140,18150,18140,447
|
||||
20250408,134300,4918528025,18150,18190,18190,18150,277
|
||||
20250408,134200,4913499815,18140,18170,18210,18140,439
|
||||
20250408,134100,4905522505,18170,18190,18210,18170,210
|
||||
20250408,134000,4901701265,18190,18160,18210,18130,1518
|
||||
20250408,133900,4874131145,18160,18160,18170,18160,225
|
||||
20250408,133800,4870044405,18160,18160,18170,18160,192
|
||||
20250408,133700,4866556860,18160,18170,18180,18160,340
|
||||
20250408,133600,4860380690,18170,18160,18180,18160,400
|
||||
20250408,133500,4853115600,18160,18170,18170,18160,180
|
||||
20250408,133400,4849846090,18180,18220,18220,18170,556
|
||||
20250408,133300,4839730770,18200,18240,18270,18200,686
|
||||
20250408,133200,4827214430,18240,18260,18260,18240,424
|
||||
20250408,133100,4819476240,18250,18230,18260,18230,235
|
||||
20250408,133000,4815188010,18230,18220,18230,18190,392
|
||||
20250408,132900,4808050740,18210,18200,18220,18200,120
|
||||
20250408,132800,4805866290,18180,18170,18260,18160,644
|
||||
20250408,132700,4794163430,18170,18230,18230,18170,521
|
||||
20250408,132600,4784671980,18240,18290,18300,18230,637
|
||||
20250408,132500,4773047720,18300,18220,18300,18220,1096
|
||||
20250408,132400,4753035240,18220,18200,18240,18200,758
|
||||
20250408,132300,4739221910,18190,18150,18220,18150,753
|
||||
20250408,132200,4725522840,18150,18140,18160,18140,790
|
||||
20250408,132100,4711189970,18140,18130,18160,18130,276
|
||||
20250408,132000,4706184880,18140,18140,18140,18130,229
|
||||
20250408,131900,4702031930,18140,18160,18170,18140,1114
|
||||
20250408,131800,4681809770,18170,18180,18180,18160,163
|
||||
20250408,131700,4678848210,18180,18190,18200,18170,258
|
||||
20250408,131600,4674157090,18200,18150,18200,18150,368
|
||||
20250408,131500,4667471630,18150,18190,18200,18150,215
|
||||
20250408,131400,4663565850,18170,18170,18170,18150,906
|
||||
20250408,131300,4647112190,18170,18190,18200,18170,674
|
||||
20250408,131200,4634855040,18200,18180,18200,18170,403
|
||||
20250408,131100,4627525700,18190,18200,18210,18180,398
|
||||
20250408,131000,4620284550,18190,18190,18200,18180,209
|
||||
20250408,130900,4616482170,18190,18180,18240,18180,446
|
||||
20250408,130800,4608359890,18180,18230,18250,18180,2558
|
||||
20250408,130700,4561788390,18240,18280,18280,18240,270
|
||||
20250408,130600,4556860060,18240,18270,18270,18230,476
|
||||
20250408,130500,4548168120,18290,18230,18290,18220,519
|
||||
20250408,130400,4538694060,18220,18290,18290,18220,1115
|
||||
20250408,130300,4518333310,18320,18300,18340,18290,296
|
||||
20250408,130200,4512911840,18300,18400,18400,18300,2442
|
||||
20250408,130100,4468149060,18390,18390,18400,18380,118
|
||||
20250408,130000,4465979520,18360,18440,18440,18350,887
|
||||
20250408,125900,4449671510,18440,18440,18440,18430,237
|
||||
20250408,125800,4445302340,18440,18430,18440,18430,482
|
||||
20250408,125700,4436418280,18420,18420,18430,18420,98
|
||||
20250408,125600,4434612980,18420,18400,18430,18400,133
|
||||
20250408,125500,4432164140,18400,18410,18410,18400,40
|
||||
20250408,125400,4431427840,18430,18440,18450,18420,99
|
||||
20250408,125300,4429602490,18380,18410,18430,18380,209
|
||||
20250408,125200,4425755090,18420,18400,18420,18380,751
|
||||
20250408,125100,4411941540,18400,18430,18430,18390,1321
|
||||
20250408,125000,4387630590,18440,18460,18460,18430,119
|
||||
20250408,124900,4385434990,18470,18480,18480,18470,36
|
||||
20250408,124800,4384769980,18480,18480,18480,18470,45
|
||||
20250408,124700,4383938650,18480,18470,18490,18470,97
|
||||
20250408,124600,4382145680,18420,18500,18500,18420,413
|
||||
20250408,124500,4374528040,18500,18510,18510,18500,77
|
||||
20250408,124400,4373103450,18520,18510,18520,18500,105
|
||||
20250408,124300,4371159330,18510,18500,18510,18490,152
|
||||
20250408,124200,4368345940,18490,18500,18500,18490,16
|
||||
20250408,124100,4368049950,18500,18500,18520,18500,129
|
||||
20250408,124000,4365662360,18500,18480,18500,18480,25
|
||||
20250408,123900,4365199980,18480,18480,18480,18480,12
|
||||
20250408,123800,4364978220,18480,18490,18500,18480,283
|
||||
20250408,123700,4359744970,18500,18510,18510,18490,84
|
||||
20250408,123600,4358191230,18510,18500,18510,18500,34
|
||||
20250408,123500,4357562210,18450,18530,18550,18450,253
|
||||
20250408,123400,4352884780,18530,18550,18550,18530,37
|
||||
20250408,123300,4352198670,18550,18550,18550,18530,39
|
||||
20250408,123200,4351475860,18560,18570,18570,18470,6693
|
||||
20250408,123100,4227800510,18560,18560,18570,18550,137
|
||||
20250408,123000,4225257220,18580,18560,18580,18550,373
|
||||
20250408,122900,4218336070,18560,18560,18570,18560,522
|
||||
20250408,122800,4208647660,18550,18540,18550,18530,130
|
||||
20250408,122700,4206237690,18520,18520,18530,18520,509
|
||||
20250408,122600,4196806590,18520,18530,18530,18520,64
|
||||
20250408,122500,4195620700,18540,18510,18540,18500,57
|
||||
20250408,122400,4194564900,18510,18530,18530,18510,463
|
||||
20250408,122300,4185992530,18540,18550,18550,18540,111
|
||||
20250408,122200,4183933850,18560,18550,18560,18550,319
|
||||
20250408,122100,4178013730,18540,18550,18550,18540,549
|
||||
20250408,122000,4167835070,18550,18550,18550,18540,25
|
||||
20250408,121900,4167371390,18540,18540,18550,18540,64
|
||||
20250408,121800,4166184660,18530,18550,18550,18530,39
|
||||
20250408,121700,4165461560,18540,18520,18540,18520,111
|
||||
20250408,121600,4163403900,18530,18540,18540,18530,147
|
||||
20250408,121500,4160678810,18540,18530,18540,18530,48
|
||||
20250408,121400,4159789090,18530,18540,18540,18530,63
|
||||
20250408,121300,4158621610,18540,18530,18550,18530,221
|
||||
20250408,121200,4154525140,18520,18520,18520,18510,118
|
||||
20250408,121100,4152340040,18520,18510,18550,18510,157
|
||||
20250408,121000,4149429570,18530,18550,18560,18530,152
|
||||
20250408,120900,4146609930,18540,18560,18560,18540,47
|
||||
20250408,120800,4145738450,18560,18560,18560,18550,35
|
||||
20250408,120700,4145088880,18470,18590,18590,18470,2076
|
||||
20250408,120600,4106626820,18590,18620,18630,18590,286
|
||||
20250408,120500,4101307710,18600,18620,18620,18600,16
|
||||
20250408,120400,4101009880,18610,18610,18640,18610,288
|
||||
20250408,120300,4095647180,18610,18590,18610,18590,159
|
||||
20250408,120200,4092688480,18600,18610,18610,18600,171
|
||||
20250408,120100,4089506940,18610,18620,18620,18610,38
|
||||
20250408,120000,4088799580,18620,18630,18630,18610,137
|
||||
20250408,115900,4086249240,18620,18620,18620,18610,99
|
||||
20250408,115800,4084406660,18620,18630,18630,18620,69
|
||||
20250408,115700,4083121780,18630,18630,18640,18630,237
|
||||
20250408,115600,4078706300,18630,18630,18630,18620,33
|
||||
20250408,115500,4078091630,18630,18640,18640,18630,132
|
||||
20250408,115400,4075631930,18630,18640,18660,18630,503
|
||||
20250408,115300,4066254970,18610,18620,18640,18610,154
|
||||
20250408,115200,4063387990,18610,18660,18660,18610,1640
|
||||
20250408,115100,4032821290,18650,18660,18660,18650,462
|
||||
20250408,115000,4024200820,18660,18650,18660,18640,1622
|
||||
20250408,114900,3993944490,18660,18640,18660,18640,179
|
||||
20250408,114800,3990606700,18650,18660,18660,18650,491
|
||||
20250408,114700,3981448790,18650,18640,18650,18640,233
|
||||
20250408,114600,3977104380,18640,18640,18650,18630,338
|
||||
20250408,114500,3970803030,18640,18610,18660,18610,877
|
||||
20250408,114400,3954453970,18610,18600,18620,18600,150
|
||||
20250408,114300,3951663030,18600,18610,18610,18600,92
|
||||
20250408,114200,3949951720,18600,18600,18610,18600,81
|
||||
20250408,114100,3948444830,18590,18580,18600,18580,60
|
||||
20250408,114000,3947329180,18590,18600,18600,18590,39
|
||||
20250408,113900,3946603950,18590,18580,18590,18580,168
|
||||
20250408,113800,3943481680,18580,18580,18580,18570,293
|
||||
20250408,113700,3938039980,18590,18600,18600,18580,118
|
||||
20250408,113600,3935846900,18590,18610,18610,18580,168
|
||||
20250408,113500,3932724210,18620,18600,18620,18600,85
|
||||
20250408,113400,3931142610,18600,18600,18610,18600,28
|
||||
20250408,113300,3930621620,18580,18630,18630,18580,163
|
||||
20250408,113200,3927591770,18630,18630,18630,18580,129
|
||||
20250408,113100,3925192170,18620,18640,18640,18620,151
|
||||
20250408,113000,3922379220,18600,18650,18650,18600,2
|
||||
20250408,112900,3922341970,18590,18620,18640,18590,466
|
||||
20250408,112800,3913667060,18590,18590,18620,18580,539
|
||||
20250408,112700,3903645530,18580,18590,18620,18580,366
|
||||
20250408,112600,3896841950,18620,18630,18640,18580,1714
|
||||
20250408,112500,3864966060,18610,18640,18640,18610,81
|
||||
20250408,112400,3863457820,18590,18630,18630,18590,614
|
||||
20250408,112300,3852026620,18640,18640,18640,18630,55
|
||||
20250408,112200,3851001450,18650,18640,18660,18640,450
|
||||
20250408,112100,3842606580,18640,18650,18650,18640,49
|
||||
20250408,112000,3841693040,18640,18620,18650,18620,595
|
||||
20250408,111900,3830611070,18630,18640,18660,18630,1342
|
||||
20250408,111800,3805591240,18640,18640,18640,18630,904
|
||||
20250408,111700,3788740710,18650,18650,18650,18650,559
|
||||
20250408,111600,3778315360,18640,18650,18650,18640,155
|
||||
20250408,111500,3775425130,18640,18650,18650,18640,94
|
||||
20250408,111400,3773672600,18650,18650,18650,18650,9
|
||||
20250408,111300,3773504750,18650,18650,18660,18650,557
|
||||
20250408,111200,3763116180,18640,18640,18640,18630,127
|
||||
20250408,111100,3760749170,18640,18640,18650,18630,597
|
||||
20250408,111000,3749623610,18650,18650,18650,18640,44
|
||||
20250408,110900,3748803060,18640,18650,18650,18640,269
|
||||
20250408,110800,3743788690,18640,18640,18650,18640,172
|
||||
20250408,110700,3740582510,18630,18640,18650,18630,761
|
||||
20250408,110600,3726396220,18640,18650,18650,18640,495
|
||||
20250408,110500,3717169070,18640,18620,18640,18620,68
|
||||
20250408,110400,3715901660,18650,18660,18660,18600,537
|
||||
20250408,110300,3705892310,18610,18690,18690,18600,261
|
||||
20250408,110200,3701029880,18690,18670,18690,18660,155
|
||||
20250408,110100,3698135860,18660,18670,18690,18660,561
|
||||
20250408,110000,3687659060,18680,18690,18690,18600,265
|
||||
20250408,105900,3682711320,18660,18690,18690,18570,269
|
||||
20250408,105800,3677706920,18690,18680,18700,18680,314
|
||||
20250408,105700,3671839270,18680,18690,18690,18650,660
|
||||
20250408,105600,3659510445,18690,18690,18700,18570,1166
|
||||
20250408,105500,3637729600,18690,18660,18690,18650,1408
|
||||
20250408,105400,3611440980,18660,18640,18680,18640,1594
|
||||
20250408,105300,3581700360,18650,18660,18660,18650,288
|
||||
20250408,105200,3576328810,18610,18600,18650,18600,252
|
||||
20250408,105100,3571633030,18570,18600,18610,18570,343
|
||||
20250408,105000,3565252370,18600,18580,18610,18540,109
|
||||
20250408,104900,3563226280,18530,18620,18630,18530,343
|
||||
20250408,104800,3556846630,18620,18590,18620,18590,195
|
||||
20250408,104700,3553218850,18590,18550,18590,18510,246
|
||||
20250408,104600,3548653590,18550,18580,18580,18550,46
|
||||
20250408,104500,3547799450,18640,18630,18650,18630,158
|
||||
20250408,104400,3544854650,18630,18640,18640,18550,254
|
||||
20250408,104300,3540133550,18630,18640,18640,18610,267
|
||||
20250408,104200,3535158670,18640,18660,18660,18640,139
|
||||
20250408,104100,3532566110,18660,18660,18660,18650,227
|
||||
20250408,104000,3528330300,18660,18630,18660,18620,906
|
||||
20250408,103900,3511438180,18640,18640,18640,18610,591
|
||||
20250408,103800,3500425620,18630,18610,18640,18600,403
|
||||
20250408,103700,3492923630,18610,18590,18610,18580,652
|
||||
20250408,103600,3480792370,18550,18580,18600,18550,301
|
||||
20250408,103500,3475196880,18590,18560,18590,18550,464
|
||||
20250408,103400,3466582210,18570,18570,18570,18540,411
|
||||
20250408,103300,3458958100,18550,18530,18560,18530,857
|
||||
20250408,103200,3443070230,18530,18510,18530,18510,102
|
||||
20250408,103100,3441181580,18480,18520,18530,18480,141
|
||||
20250408,103000,3438572100,18500,18500,18510,18500,62
|
||||
20250408,102900,3437425010,18540,18500,18540,18500,31
|
||||
20250408,102800,3436850340,18500,18520,18520,18500,120
|
||||
20250408,102700,3434629970,18540,18550,18550,18440,570
|
||||
20250408,102600,3424092620,18550,18530,18550,18510,417
|
||||
20250408,102500,3416366390,18540,18530,18550,18460,978
|
||||
20250408,102400,3398278580,18460,18480,18540,18460,313
|
||||
20250408,102300,3392487060,18460,18480,18500,18460,1733
|
||||
20250408,102200,3360465730,18500,18430,18500,18430,893
|
||||
20250408,102100,3343980440,18430,18410,18440,18410,497
|
||||
20250408,102000,3334825935,18410,18400,18410,18360,519
|
||||
20250408,101900,3325277295,18360,18390,18390,18360,365
|
||||
20250408,101800,3318573735,18390,18380,18390,18380,243
|
||||
20250408,101700,3314105165,18380,18410,18410,18360,386
|
||||
20250408,101600,3307012945,18420,18415,18420,18400,129
|
||||
20250408,101500,3304638230,18400,18440,18460,18400,464
|
||||
20250408,101400,3296087610,18420,18410,18440,18400,301
|
||||
20250408,101300,3290545230,18410,18400,18410,18390,35
|
||||
20250408,101200,3289901060,18400,18410,18410,18400,87
|
||||
20250408,101100,3288299960,18410,18440,18440,18410,75
|
||||
20250408,101000,3286918700,18440,18390,18480,18340,1089
|
||||
20250408,100900,3266880350,18380,18380,18380,18310,340
|
||||
20250408,100800,3260639830,18350,18330,18350,18310,2366
|
||||
20250408,100700,3217291890,18330,18350,18400,18320,486
|
||||
20250408,100600,3208381310,18350,18350,18360,18330,323
|
||||
20250408,100500,3202454900,18410,18400,18410,18340,7439
|
||||
20250408,100400,3065827730,18400,18400,18410,18400,1430
|
||||
20250408,100300,3039515025,18400,18420,18440,18400,1891
|
||||
20250408,100200,3004707495,18420,18450,18450,18410,791
|
||||
20250408,100100,2990138445,18450,18420,18450,18410,700
|
||||
20250408,100000,2977230745,18440,18470,18470,18410,2467
|
||||
20250408,095900,2931750305,18470,18460,18480,18460,200
|
||||
20250408,095800,2928056415,18460,18510,18510,18460,1864
|
||||
20250408,095700,2893592875,18500,18540,18550,18500,989
|
||||
20250408,095600,2875274975,18550,18540,18600,18500,2043
|
||||
20250408,095500,2837401215,18550,18540,18550,18500,694
|
||||
20250408,095400,2824543595,18540,18540,18550,18530,487
|
||||
20250408,095300,2815515115,18540,18580,18590,18520,3114
|
||||
20250408,095200,2757777415,18590,18610,18610,18590,34
|
||||
20250408,095100,2757144980,18620,18590,18620,18590,2290
|
||||
20250408,095000,2714557480,18590,18560,18590,18550,14
|
||||
20250408,094900,2714297590,18560,18560,18560,18560,169
|
||||
20250408,094800,2711160950,18550,18530,18590,18530,532
|
||||
20250408,094700,2701288840,18530,18530,18550,18520,605
|
||||
20250408,094600,2690078870,18540,18540,18540,18500,962
|
||||
20250408,094500,2672258900,18540,18570,18570,18500,1117
|
||||
20250408,094400,2651544360,18560,18620,18630,18550,3951
|
||||
20250408,094300,2578081040,18620,18650,18670,18620,500
|
||||
20250408,094200,2568767590,18610,18670,18690,18610,2059
|
||||
20250408,094100,2530382760,18650,18650,18690,18650,1172
|
||||
20250408,094000,2508506520,18660,18750,18750,18660,2930
|
||||
20250408,093900,2453695980,18740,18760,18760,18710,1128
|
||||
20250408,093800,2432549470,18750,18770,18770,18710,2511
|
||||
20250408,093700,2385502370,18780,18820,18820,18730,3418
|
||||
20250408,093600,2321346720,18780,18810,18850,18720,6255
|
||||
20250408,093500,2203787380,18820,18730,18840,18710,8484
|
||||
20250408,093400,2044351590,18730,18730,18760,18710,1794
|
||||
20250408,093300,2010733960,18740,18750,18770,18680,2357
|
||||
20250408,093200,1966634385,18750,18780,18790,18730,1711
|
||||
20250408,093100,1934528015,18790,18790,18820,18750,13727
|
||||
20250408,093000,1676482695,18770,18740,18800,18720,8792
|
||||
20250408,092900,1511544095,18770,18700,18800,18700,9521
|
||||
20250408,092800,1332786545,18700,18590,18750,18550,11162
|
||||
20250408,092700,1124482985,18610,18630,18630,18560,535
|
||||
20250408,092600,1114533185,18630,18560,18630,18510,6852
|
||||
20250408,092500,987213635,18560,18590,18590,18520,3039
|
||||
20250408,092400,930773165,18580,18460,18590,18410,4979
|
||||
20250408,092300,838442215,18460,18480,18500,18460,1952
|
||||
20250408,092200,802387975,18510,18510,18510,18480,898
|
||||
20250408,092100,785769115,18510,18430,18540,18430,2841
|
||||
20250408,092000,733244000,18430,18420,18470,18420,794
|
||||
20250408,091900,718600900,18470,18420,18480,18400,1179
|
||||
20250408,091800,696867780,18400,18380,18470,18380,2306
|
||||
20250408,091700,654357240,18380,18420,18420,18380,789
|
||||
20250408,091600,639837760,18430,18400,18430,18400,1977
|
||||
20250408,091500,603442970,18410,18420,18420,18410,883
|
||||
20250408,091400,587181000,18400,18400,18430,18400,1038
|
||||
20250408,091300,568078110,18410,18380,18410,18360,3037
|
||||
20250408,091200,512246860,18380,18380,18380,18350,538
|
||||
20250408,091100,502368280,18360,18360,18400,18350,790
|
||||
20250408,091000,487853570,18380,18380,18400,18360,1345
|
||||
20250408,090900,463122690,18360,18350,18390,18350,456
|
||||
20250408,090800,454750070,18370,18370,18380,18340,1094
|
||||
20250408,090700,434671370,18380,18390,18400,18330,1779
|
||||
20250408,090600,401987190,18420,18380,18420,18380,2059
|
||||
20250408,090500,364104150,18400,18350,18440,18320,6505
|
||||
20250408,090400,244632770,18340,18290,18350,18290,1918
|
||||
20250408,090300,209481150,18270,18270,18330,18220,758
|
||||
20250408,090200,195620750,18240,18190,18250,18180,2223
|
||||
20250408,090100,155173430,18210,18220,18220,18180,3325
|
||||
20250408,090000,94673090,18250,18210,18350,18210,5191
|
||||
|
Reference in New Issue
Block a user