Update 2025-04-08 2740 candle_min
This commit is contained in:
598
030610/min/candle-20250408.csv
Normal file
598
030610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185600,597434250,5600,5600,5600,5600,541
|
||||
20250408,185500,597434250,5600,5600,5600,5600,0
|
||||
20250408,185400,597434250,5600,5600,5600,5600,0
|
||||
20250408,185300,597434250,5600,5600,5600,5600,0
|
||||
20250408,185200,597434250,5600,5600,5600,5600,0
|
||||
20250408,185100,597434250,5600,5600,5600,5600,0
|
||||
20250408,185000,597434250,5600,5600,5600,5600,0
|
||||
20250408,184900,597434250,5600,5600,5600,5600,0
|
||||
20250408,184800,597434250,5600,5600,5600,5600,0
|
||||
20250408,184700,597434250,5600,5600,5600,5600,0
|
||||
20250408,184600,597434250,5600,5600,5600,5600,0
|
||||
20250408,184500,597434250,5600,5600,5600,5600,0
|
||||
20250408,184400,597434250,5600,5600,5600,5600,0
|
||||
20250408,184300,597434250,5600,5600,5600,5600,0
|
||||
20250408,184200,597434250,5600,5600,5600,5600,0
|
||||
20250408,184100,597434250,5600,5600,5600,5600,0
|
||||
20250408,184000,597434250,5600,5600,5600,5600,0
|
||||
20250408,183900,597434250,5600,5600,5600,5600,0
|
||||
20250408,183800,597434250,5600,5600,5600,5600,0
|
||||
20250408,183700,597434250,5600,5600,5600,5600,0
|
||||
20250408,183600,597434250,5600,5600,5600,5600,0
|
||||
20250408,183500,597434250,5600,5600,5600,5600,0
|
||||
20250408,183400,597434250,5600,5600,5600,5600,0
|
||||
20250408,183300,597434250,5600,5600,5600,5600,0
|
||||
20250408,183200,597434250,5600,5600,5600,5600,0
|
||||
20250408,183100,597434250,5600,5600,5600,5600,0
|
||||
20250408,183000,597434250,5600,5600,5600,5600,0
|
||||
20250408,182900,597434250,5600,5600,5600,5600,0
|
||||
20250408,182800,597434250,5600,5600,5600,5600,0
|
||||
20250408,182700,597434250,5600,5600,5600,5600,0
|
||||
20250408,182600,597434250,5600,5600,5600,5600,541
|
||||
20250408,182500,597434250,5600,5600,5600,5600,0
|
||||
20250408,182400,597434250,5600,5600,5600,5600,0
|
||||
20250408,182300,597434250,5600,5600,5600,5600,0
|
||||
20250408,182200,597434250,5600,5600,5600,5600,0
|
||||
20250408,182100,597434250,5600,5600,5600,5600,0
|
||||
20250408,182000,597434250,5600,5600,5600,5600,0
|
||||
20250408,181900,597434250,5600,5600,5600,5600,0
|
||||
20250408,181800,597434250,5600,5600,5600,5600,0
|
||||
20250408,181700,597434250,5600,5600,5600,5600,0
|
||||
20250408,181600,597434250,5600,5600,5600,5600,0
|
||||
20250408,181500,597434250,5600,5600,5600,5600,0
|
||||
20250408,181400,597434250,5600,5600,5600,5600,0
|
||||
20250408,181300,597434250,5600,5600,5600,5600,0
|
||||
20250408,181200,597434250,5600,5600,5600,5600,0
|
||||
20250408,181100,597434250,5600,5600,5600,5600,0
|
||||
20250408,181000,597434250,5600,5600,5600,5600,0
|
||||
20250408,180900,597434250,5600,5600,5600,5600,0
|
||||
20250408,180800,597434250,5600,5600,5600,5600,0
|
||||
20250408,180700,597434250,5600,5600,5600,5600,0
|
||||
20250408,180600,597434250,5600,5600,5600,5600,0
|
||||
20250408,180500,597434250,5600,5600,5600,5600,0
|
||||
20250408,180400,597434250,5600,5600,5600,5600,0
|
||||
20250408,180300,597434250,5600,5600,5600,5600,0
|
||||
20250408,180200,597434250,5600,5600,5600,5600,0
|
||||
20250408,180100,597434250,5600,5600,5600,5600,0
|
||||
20250408,180000,597434250,5600,5600,5600,5600,0
|
||||
20250408,175900,597434250,5600,5600,5600,5600,0
|
||||
20250408,175800,597434250,5600,5600,5600,5600,0
|
||||
20250408,175700,597434250,5600,5600,5600,5600,0
|
||||
20250408,175600,597434250,5600,5600,5600,5600,541
|
||||
20250408,175500,597434250,5600,5600,5600,5600,0
|
||||
20250408,175400,597434250,5600,5600,5600,5600,0
|
||||
20250408,175300,597434250,5600,5600,5600,5600,0
|
||||
20250408,175200,597434250,5600,5600,5600,5600,0
|
||||
20250408,175100,597434250,5600,5600,5600,5600,0
|
||||
20250408,175000,597434250,5600,5600,5600,5600,0
|
||||
20250408,174900,597434250,5600,5600,5600,5600,0
|
||||
20250408,174800,597434250,5600,5600,5600,5600,0
|
||||
20250408,174700,597434250,5600,5600,5600,5600,0
|
||||
20250408,174600,597434250,5600,5600,5600,5600,0
|
||||
20250408,174500,597434250,5600,5600,5600,5600,0
|
||||
20250408,174400,597434250,5600,5600,5600,5600,0
|
||||
20250408,174300,597434250,5600,5600,5600,5600,0
|
||||
20250408,174200,597434250,5600,5600,5600,5600,0
|
||||
20250408,174100,597434250,5600,5600,5600,5600,0
|
||||
20250408,174000,597434250,5600,5600,5600,5600,0
|
||||
20250408,173900,597434250,5600,5600,5600,5600,0
|
||||
20250408,173800,597434250,5600,5600,5600,5600,0
|
||||
20250408,173700,597434250,5600,5600,5600,5600,0
|
||||
20250408,173600,597434250,5600,5600,5600,5600,0
|
||||
20250408,173500,597434250,5600,5600,5600,5600,0
|
||||
20250408,173400,597434250,5600,5600,5600,5600,0
|
||||
20250408,173300,597434250,5600,5600,5600,5600,0
|
||||
20250408,173200,597434250,5600,5600,5600,5600,0
|
||||
20250408,173100,597434250,5600,5600,5600,5600,0
|
||||
20250408,173000,597434250,5600,5600,5600,5600,0
|
||||
20250408,172900,597434250,5600,5600,5600,5600,0
|
||||
20250408,172800,597434250,5600,5600,5600,5600,0
|
||||
20250408,172700,597434250,5600,5600,5600,5600,0
|
||||
20250408,172600,597434250,5600,5600,5600,5600,541
|
||||
20250408,172500,597434250,5600,5600,5600,5600,0
|
||||
20250408,172400,597434250,5600,5600,5600,5600,0
|
||||
20250408,172300,597434250,5600,5600,5600,5600,0
|
||||
20250408,172200,597434250,5600,5600,5600,5600,0
|
||||
20250408,172100,597434250,5600,5600,5600,5600,0
|
||||
20250408,172000,597434250,5600,5600,5600,5600,0
|
||||
20250408,171900,597434250,5600,5600,5600,5600,0
|
||||
20250408,171800,597434250,5600,5600,5600,5600,0
|
||||
20250408,171700,597434250,5600,5600,5600,5600,0
|
||||
20250408,171600,597434250,5600,5600,5600,5600,0
|
||||
20250408,171500,597434250,5600,5600,5600,5600,0
|
||||
20250408,171400,597434250,5600,5600,5600,5600,0
|
||||
20250408,171300,597434250,5600,5600,5600,5600,0
|
||||
20250408,171200,597434250,5600,5600,5600,5600,0
|
||||
20250408,171100,597434250,5600,5600,5600,5600,0
|
||||
20250408,171000,597434250,5600,5600,5600,5600,0
|
||||
20250408,170900,597434250,5600,5600,5600,5600,0
|
||||
20250408,170800,597434250,5600,5600,5600,5600,0
|
||||
20250408,170700,597434250,5600,5600,5600,5600,0
|
||||
20250408,170600,597434250,5600,5600,5600,5600,0
|
||||
20250408,170500,597434250,5600,5600,5600,5600,0
|
||||
20250408,170400,597434250,5600,5600,5600,5600,0
|
||||
20250408,170300,597434250,5600,5600,5600,5600,0
|
||||
20250408,170200,597434250,5600,5600,5600,5600,0
|
||||
20250408,170100,597434250,5600,5600,5600,5600,0
|
||||
20250408,170000,597434250,5600,5600,5600,5600,0
|
||||
20250408,165900,597434250,5600,5600,5600,5600,0
|
||||
20250408,165800,597434250,5600,5600,5600,5600,0
|
||||
20250408,165700,597434250,5600,5600,5600,5600,0
|
||||
20250408,165600,597434250,5600,5600,5600,5600,541
|
||||
20250408,165500,597434250,5600,5600,5600,5600,0
|
||||
20250408,165400,597434250,5600,5600,5600,5600,0
|
||||
20250408,165300,597434250,5600,5600,5600,5600,0
|
||||
20250408,165200,597434250,5600,5600,5600,5600,0
|
||||
20250408,165100,597434250,5600,5600,5600,5600,0
|
||||
20250408,165000,597434250,5600,5600,5600,5600,0
|
||||
20250408,164900,597434250,5600,5600,5600,5600,0
|
||||
20250408,164800,597434250,5600,5600,5600,5600,0
|
||||
20250408,164700,597434250,5600,5600,5600,5600,0
|
||||
20250408,164600,597434250,5600,5600,5600,5600,0
|
||||
20250408,164500,597434250,5600,5600,5600,5600,0
|
||||
20250408,164400,597434250,5600,5600,5600,5600,0
|
||||
20250408,164300,597434250,5600,5600,5600,5600,0
|
||||
20250408,164200,597434250,5600,5600,5600,5600,0
|
||||
20250408,164100,597434250,5600,5600,5600,5600,0
|
||||
20250408,164000,597434250,5600,5600,5600,5600,0
|
||||
20250408,163900,597434250,5600,5600,5600,5600,0
|
||||
20250408,163800,597434250,5600,5600,5600,5600,0
|
||||
20250408,163700,597434250,5600,5600,5600,5600,0
|
||||
20250408,163600,597434250,5600,5600,5600,5600,0
|
||||
20250408,163500,597434250,5600,5600,5600,5600,0
|
||||
20250408,163400,597434250,5600,5600,5600,5600,0
|
||||
20250408,163300,597434250,5600,5600,5600,5600,0
|
||||
20250408,163200,597434250,5600,5600,5600,5600,0
|
||||
20250408,163100,597434250,5600,5600,5600,5600,0
|
||||
20250408,163000,597434250,5600,5600,5600,5600,0
|
||||
20250408,162900,597434250,5600,5600,5600,5600,0
|
||||
20250408,162800,597434250,5600,5600,5600,5600,0
|
||||
20250408,162700,597434250,5600,5600,5600,5600,0
|
||||
20250408,162600,597434250,5600,5600,5600,5600,541
|
||||
20250408,162500,597434250,5600,5600,5600,5600,0
|
||||
20250408,162400,597434250,5600,5600,5600,5600,0
|
||||
20250408,162300,597434250,5600,5600,5600,5600,0
|
||||
20250408,162200,597434250,5600,5600,5600,5600,0
|
||||
20250408,162100,597434250,5600,5600,5600,5600,0
|
||||
20250408,162000,597434250,5600,5600,5600,5600,0
|
||||
20250408,161900,597434250,5600,5600,5600,5600,0
|
||||
20250408,161800,597434250,5600,5600,5600,5600,0
|
||||
20250408,161700,597434250,5600,5600,5600,5600,0
|
||||
20250408,161600,597434250,5600,5600,5600,5600,0
|
||||
20250408,161500,597434250,5600,5600,5600,5600,0
|
||||
20250408,161400,597434250,5600,5600,5600,5600,0
|
||||
20250408,161300,597434250,5600,5600,5600,5600,0
|
||||
20250408,161200,597434250,5600,5600,5600,5600,0
|
||||
20250408,161100,597434250,5600,5600,5600,5600,0
|
||||
20250408,161000,597434250,5600,5600,5600,5600,0
|
||||
20250408,160900,597434250,5600,5600,5600,5600,0
|
||||
20250408,160800,597434250,5600,5600,5600,5600,0
|
||||
20250408,160700,597434250,5600,5600,5600,5600,0
|
||||
20250408,160600,597434250,5600,5600,5600,5600,0
|
||||
20250408,160500,597434250,5600,5600,5600,5600,0
|
||||
20250408,160400,597434250,5600,5600,5600,5600,0
|
||||
20250408,160300,597434250,5600,5600,5600,5600,0
|
||||
20250408,160200,597434250,5600,5600,5600,5600,0
|
||||
20250408,160100,597434250,5600,5600,5600,5600,0
|
||||
20250408,160000,597434250,5600,5600,5600,5600,0
|
||||
20250408,155900,597434250,5600,5600,5600,5600,0
|
||||
20250408,155800,597434250,5600,5600,5600,5600,0
|
||||
20250408,155700,597434250,5600,5600,5600,5600,0
|
||||
20250408,155600,597434250,5600,5600,5600,5600,541
|
||||
20250408,155500,597434250,5600,5600,5600,5600,0
|
||||
20250408,155400,597434250,5600,5600,5600,5600,0
|
||||
20250408,155300,597434250,5600,5600,5600,5600,0
|
||||
20250408,155200,597434250,5600,5600,5600,5600,0
|
||||
20250408,155100,597434250,5600,5600,5600,5600,0
|
||||
20250408,155000,597434250,5600,5600,5600,5600,0
|
||||
20250408,154900,597434250,5600,5600,5600,5600,0
|
||||
20250408,154800,597434250,5600,5600,5600,5600,0
|
||||
20250408,154700,597434250,5600,5600,5600,5600,0
|
||||
20250408,154600,597434250,5600,5600,5600,5600,0
|
||||
20250408,154500,597434250,5600,5600,5600,5600,0
|
||||
20250408,154400,597434250,5600,5600,5600,5600,0
|
||||
20250408,154300,597434250,5600,5600,5600,5600,0
|
||||
20250408,154200,597434250,5600,5600,5600,5600,0
|
||||
20250408,154100,597434250,5600,5600,5600,5600,0
|
||||
20250408,154000,597434250,5600,5600,5600,5600,0
|
||||
20250408,153900,597434250,5600,5600,5600,5600,0
|
||||
20250408,153800,597434250,5600,5600,5600,5600,0
|
||||
20250408,153700,597434250,5600,5600,5600,5600,0
|
||||
20250408,153600,597434250,5600,5600,5600,5600,0
|
||||
20250408,153500,597434250,5600,5600,5600,5600,0
|
||||
20250408,153400,597434250,5600,5600,5600,5600,0
|
||||
20250408,153300,597434250,5600,5600,5600,5600,0
|
||||
20250408,153200,597434250,5600,5600,5600,5600,0
|
||||
20250408,153100,597434250,5600,5600,5600,5600,0
|
||||
20250408,153000,597434250,5600,5600,5600,5600,541
|
||||
20250408,152900,594404650,5600,5600,5600,5600,0
|
||||
20250408,152800,594404650,5600,5600,5600,5600,0
|
||||
20250408,152700,594404650,5600,5600,5600,5600,0
|
||||
20250408,152600,594404650,5600,5600,5600,5600,0
|
||||
20250408,152500,594404650,5600,5600,5600,5600,0
|
||||
20250408,152400,594404650,5600,5600,5600,5600,0
|
||||
20250408,152300,594404650,5600,5600,5600,5600,0
|
||||
20250408,152200,594404650,5600,5600,5600,5600,0
|
||||
20250408,152100,594404650,5600,5600,5600,5600,0
|
||||
20250408,152000,594404650,5600,5600,5600,5600,0
|
||||
20250408,151900,594404650,5600,5600,5600,5600,3
|
||||
20250408,151800,594387850,5600,5600,5600,5600,0
|
||||
20250408,151700,594387850,5600,5600,5600,5600,61
|
||||
20250408,151600,594046250,5590,5590,5590,5590,17
|
||||
20250408,151500,593951220,5600,5600,5600,5600,261
|
||||
20250408,151400,592489620,5600,5600,5600,5600,132
|
||||
20250408,151300,591750420,5600,5600,5600,5590,93
|
||||
20250408,151200,591229930,5600,5600,5600,5590,66
|
||||
20250408,151100,590860360,5600,5600,5600,5600,3
|
||||
20250408,151000,590843560,5600,5600,5600,5600,61
|
||||
20250408,150900,590501960,5600,5600,5600,5600,1254
|
||||
20250408,150800,583479560,5600,5600,5600,5600,8
|
||||
20250408,150700,583434760,5600,5590,5600,5590,1016
|
||||
20250408,150600,577754710,5590,5590,5590,5590,9
|
||||
20250408,150500,577704400,5590,5590,5590,5590,61
|
||||
20250408,150400,577363410,5590,5590,5590,5590,71
|
||||
20250408,150300,576966520,5590,5590,5590,5590,3
|
||||
20250408,150200,576949750,5590,5590,5590,5590,144
|
||||
20250408,150100,576144790,5590,5600,5600,5590,290
|
||||
20250408,150000,574522980,5600,5590,5600,5590,1204
|
||||
20250408,145900,567792550,5590,5590,5590,5590,65
|
||||
20250408,145800,567429200,5590,5590,5590,5590,67
|
||||
20250408,145700,567054670,5590,5590,5590,5590,879
|
||||
20250408,145600,562141060,5590,5590,5590,5590,58
|
||||
20250408,145500,561816840,5590,5590,5590,5590,0
|
||||
20250408,145400,561816840,5590,5580,5590,5580,1197
|
||||
20250408,145300,555136990,5580,5580,5580,5580,132
|
||||
20250408,145200,554400430,5570,5570,5570,5570,1
|
||||
20250408,145100,554394860,5580,5570,5580,5570,60
|
||||
20250408,145000,554060070,5580,5580,5580,5580,89
|
||||
20250408,144900,553563450,5570,5570,5570,5570,126
|
||||
20250408,144800,552861630,5580,5580,5580,5580,69
|
||||
20250408,144700,552476610,5580,5580,5580,5580,68
|
||||
20250408,144600,552097170,5570,5570,5570,5570,1167
|
||||
20250408,144500,545596980,5580,5570,5580,5570,125
|
||||
20250408,144400,544900140,5580,5580,5580,5580,30
|
||||
20250408,144300,544732740,5580,5580,5580,5580,59
|
||||
20250408,144200,544403520,5580,5580,5580,5580,59
|
||||
20250408,144100,544074300,5580,5580,5580,5580,30
|
||||
20250408,144000,543906900,5570,5570,5580,5570,2060
|
||||
20250408,143900,532432100,5570,5580,5580,5570,127
|
||||
20250408,143800,531724120,5580,5580,5580,5580,30
|
||||
20250408,143700,531556720,5580,5570,5580,5570,108
|
||||
20250408,143600,530954580,5570,5580,5580,5570,60
|
||||
20250408,143500,530619790,5580,5570,5580,5570,185
|
||||
20250408,143400,529589030,5580,5580,5580,5580,59
|
||||
20250408,143300,529259810,5570,5570,5570,5570,1
|
||||
20250408,143200,529254240,5580,5580,5580,5580,89
|
||||
20250408,143100,528757620,5580,5570,5580,5570,70
|
||||
20250408,143000,528367130,5580,5580,5580,5580,0
|
||||
20250408,142900,528367130,5580,5580,5580,5580,89
|
||||
20250408,142800,527870510,5570,5580,5580,5570,222
|
||||
20250408,142700,526633190,5570,5570,5570,5570,10
|
||||
20250408,142600,526577490,5580,5570,5580,5570,90
|
||||
20250408,142500,526075300,5580,5580,5580,5580,59
|
||||
20250408,142400,525746080,5580,5580,5580,5580,4
|
||||
20250408,142300,525723760,5580,5580,5580,5570,120
|
||||
20250408,142200,525054170,5570,5570,5570,5570,133
|
||||
20250408,142100,524313360,5580,5580,5580,5580,59
|
||||
20250408,142000,523984140,5580,5580,5580,5570,119
|
||||
20250408,141900,523320130,5570,5570,5570,5570,0
|
||||
20250408,141800,523320130,5570,5580,5580,5570,117
|
||||
20250408,141700,522667280,5590,5590,5590,5590,90
|
||||
20250408,141600,522164180,5590,5590,5590,5590,0
|
||||
20250408,141500,522164180,5590,5590,5590,5590,59
|
||||
20250408,141400,521834370,5590,5590,5590,5590,89
|
||||
20250408,141300,521336860,5590,5590,5590,5590,0
|
||||
20250408,141200,521336860,5590,5590,5590,5590,87
|
||||
20250408,141100,520850530,5590,5590,5590,5590,5030
|
||||
20250408,141000,492732830,5590,5590,5590,5590,59
|
||||
20250408,140900,492403020,5590,5590,5590,5590,58
|
||||
20250408,140800,492078800,5600,5590,5600,5590,132
|
||||
20250408,140700,491339930,5580,5580,5580,5580,1
|
||||
20250408,140600,491334350,5580,5590,5590,5580,1759
|
||||
20250408,140500,481518540,5590,5590,5590,5590,43
|
||||
20250408,140400,481278170,5600,5590,5600,5590,77
|
||||
20250408,140300,480847150,5600,5600,5600,5600,159
|
||||
20250408,140200,479956750,5600,5600,5600,5600,0
|
||||
20250408,140100,479956750,5600,5600,5600,5600,66
|
||||
20250408,140000,479587150,5600,5600,5600,5600,58
|
||||
20250408,135900,479262350,5590,5580,5590,5580,150
|
||||
20250408,135800,478425050,5580,5580,5580,5580,0
|
||||
20250408,135700,478425050,5580,5580,5580,5580,0
|
||||
20250408,135600,478425050,5580,5580,5580,5580,31
|
||||
20250408,135500,478252070,5580,5580,5580,5580,0
|
||||
20250408,135400,478252070,5580,5580,5580,5580,0
|
||||
20250408,135300,478252070,5580,5580,5580,5580,32
|
||||
20250408,135200,478073510,5580,5580,5580,5580,0
|
||||
20250408,135100,478073510,5580,5580,5580,5580,0
|
||||
20250408,135000,478073510,5580,5580,5580,5580,0
|
||||
20250408,134900,478073510,5580,5580,5580,5580,0
|
||||
20250408,134800,478073510,5580,5570,5580,5570,1357
|
||||
20250408,134700,470512880,5570,5570,5570,5570,30
|
||||
20250408,134600,470345780,5560,5560,5560,5560,0
|
||||
20250408,134500,470345780,5560,5560,5560,5550,1306
|
||||
20250408,134400,463084430,5540,5560,5560,5540,6339
|
||||
20250408,134300,427917460,5560,5560,5560,5560,1
|
||||
20250408,134200,427911900,5570,5570,5570,5570,0
|
||||
20250408,134100,427911900,5570,5570,5570,5570,32
|
||||
20250408,134000,427733660,5570,5570,5570,5570,484
|
||||
20250408,133900,425037780,5580,5580,5580,5580,10
|
||||
20250408,133800,424981980,5590,5590,5590,5590,41
|
||||
20250408,133700,424752790,5590,5590,5590,5590,0
|
||||
20250408,133600,424752790,5590,5590,5590,5590,5
|
||||
20250408,133500,424724840,5580,5580,5580,5580,21
|
||||
20250408,133400,424607660,5580,5580,5580,5580,521
|
||||
20250408,133300,421700480,5590,5590,5590,5590,0
|
||||
20250408,133200,421700480,5590,5590,5590,5590,30
|
||||
20250408,133100,421532780,5580,5580,5580,5580,0
|
||||
20250408,133000,421532780,5580,5580,5580,5580,0
|
||||
20250408,132900,421532780,5580,5580,5580,5580,1030
|
||||
20250408,132800,415785380,5580,5580,5580,5580,501
|
||||
20250408,132700,412989800,5580,5590,5590,5580,1104
|
||||
20250408,132600,406829180,5590,5580,5590,5580,161
|
||||
20250408,132500,405930500,5580,5590,5590,5580,459
|
||||
20250408,132400,403367650,5590,5590,5590,5590,0
|
||||
20250408,132300,403367650,5590,5590,5590,5590,0
|
||||
20250408,132200,403367650,5590,5590,5590,5590,39
|
||||
20250408,132100,403149640,5600,5600,5600,5600,0
|
||||
20250408,132000,403149640,5600,5590,5600,5590,70
|
||||
20250408,131900,402757940,5580,5580,5580,5580,117
|
||||
20250408,131800,402105080,5580,5580,5580,5580,127
|
||||
20250408,131700,401396420,5590,5590,5590,5590,139
|
||||
20250408,131600,400619410,5600,5600,5600,5600,0
|
||||
20250408,131500,400619410,5600,5600,5600,5600,0
|
||||
20250408,131400,400619410,5600,5590,5600,5590,531
|
||||
20250408,131300,397651110,5590,5590,5590,5590,0
|
||||
20250408,131200,397651110,5590,5590,5590,5590,0
|
||||
20250408,131100,397651110,5590,5590,5590,5590,50
|
||||
20250408,131000,397371610,5590,5590,5590,5590,4
|
||||
20250408,130900,397349250,5590,5590,5590,5590,0
|
||||
20250408,130800,397349250,5590,5590,5590,5590,530
|
||||
20250408,130700,394386550,5590,5590,5590,5590,500
|
||||
20250408,130600,391591550,5590,5590,5590,5590,4
|
||||
20250408,130500,391569190,5590,5590,5590,5590,30
|
||||
20250408,130400,391401490,5590,5590,5590,5590,0
|
||||
20250408,130300,391401490,5590,5590,5590,5590,1000
|
||||
20250408,130200,385811490,5590,5590,5590,5590,30
|
||||
20250408,130100,385643790,5590,5590,5590,5590,11
|
||||
20250408,130000,385582300,5580,5580,5580,5580,20
|
||||
20250408,125900,385470700,5580,5580,5580,5580,100
|
||||
20250408,125800,384912700,5590,5590,5590,5590,7
|
||||
20250408,125700,384873570,5590,5590,5590,5590,1
|
||||
20250408,125600,384867980,5590,5580,5590,5580,52
|
||||
20250408,125500,384577500,5580,5590,5590,5580,248
|
||||
20250408,125400,383193640,5590,5590,5590,5590,0
|
||||
20250408,125300,383193640,5590,5590,5590,5590,30
|
||||
20250408,125200,383025940,5600,5600,5600,5600,2
|
||||
20250408,125100,383014740,5590,5600,5600,5590,13
|
||||
20250408,125000,382942040,5600,5600,5600,5600,30
|
||||
20250408,124900,382774040,5600,5600,5600,5600,0
|
||||
20250408,124800,382774040,5600,5600,5600,5600,0
|
||||
20250408,124700,382774040,5600,5610,5610,5580,3032
|
||||
20250408,124600,365824770,5600,5600,5600,5600,1
|
||||
20250408,124500,365819170,5600,5600,5600,5600,30
|
||||
20250408,124400,365651170,5600,5600,5600,5600,0
|
||||
20250408,124300,365651170,5600,5610,5610,5600,800
|
||||
20250408,124200,361166170,5610,5610,5610,5610,0
|
||||
20250408,124100,361166170,5610,5610,5610,5610,611
|
||||
20250408,124000,357738460,5610,5610,5610,5610,200
|
||||
20250408,123900,356616460,5600,5600,5600,5600,200
|
||||
20250408,123800,355496460,5610,5610,5610,5610,31
|
||||
20250408,123700,355322550,5600,5600,5600,5600,50
|
||||
20250408,123600,355042550,5600,5600,5600,5600,173
|
||||
20250408,123500,354073750,5600,5600,5600,5600,30
|
||||
20250408,123400,353905750,5600,5600,5600,5600,27
|
||||
20250408,123300,353754550,5600,5600,5600,5600,3
|
||||
20250408,123200,353737750,5610,5610,5610,5610,11
|
||||
20250408,123100,353676040,5610,5610,5610,5610,11
|
||||
20250408,123000,353614330,5600,5600,5600,5600,0
|
||||
20250408,122900,353614330,5600,5600,5600,5600,31
|
||||
20250408,122800,353440730,5600,5600,5600,5600,0
|
||||
20250408,122700,353440730,5600,5600,5600,5600,0
|
||||
20250408,122600,353440730,5600,5600,5600,5600,30
|
||||
20250408,122500,353272730,5600,5600,5600,5600,0
|
||||
20250408,122400,353272730,5600,5600,5600,5600,0
|
||||
20250408,122300,353272730,5600,5600,5600,5600,30
|
||||
20250408,122200,353104730,5600,5600,5600,5600,300
|
||||
20250408,122100,351424730,5600,5600,5600,5600,0
|
||||
20250408,122000,351424730,5600,5600,5600,5600,31
|
||||
20250408,121900,351251130,5600,5600,5600,5600,0
|
||||
20250408,121800,351251130,5600,5600,5600,5600,0
|
||||
20250408,121700,351251130,5600,5600,5600,5600,35
|
||||
20250408,121600,351055130,5590,5600,5600,5590,579
|
||||
20250408,121500,347813230,5610,5610,5610,5610,0
|
||||
20250408,121400,347813230,5610,5610,5610,5610,410
|
||||
20250408,121300,345513130,5610,5610,5610,5610,970
|
||||
20250408,121200,340071430,5610,5610,5610,5610,1
|
||||
20250408,121100,340065820,5610,5610,5610,5610,60
|
||||
20250408,121000,339729220,5610,5610,5610,5610,0
|
||||
20250408,120900,339729220,5610,5610,5610,5610,1
|
||||
20250408,120800,339723610,5610,5610,5610,5610,30
|
||||
20250408,120700,339555310,5610,5610,5610,5610,0
|
||||
20250408,120600,339555310,5610,5610,5610,5610,0
|
||||
20250408,120500,339555310,5610,5610,5610,5610,30
|
||||
20250408,120400,339387010,5600,5600,5600,5600,0
|
||||
20250408,120300,339387010,5600,5600,5600,5600,0
|
||||
20250408,120200,339387010,5600,5600,5600,5600,124
|
||||
20250408,120100,338692610,5600,5600,5600,5600,0
|
||||
20250408,120000,338692610,5600,5600,5600,5600,0
|
||||
20250408,115900,338692610,5600,5620,5620,5600,1966
|
||||
20250408,115800,327680460,5620,5620,5620,5620,0
|
||||
20250408,115700,327680460,5620,5620,5620,5620,0
|
||||
20250408,115600,327680460,5620,5620,5620,5620,31
|
||||
20250408,115500,327506240,5620,5620,5620,5620,0
|
||||
20250408,115400,327506240,5620,5620,5620,5620,12
|
||||
20250408,115300,327438800,5630,5630,5630,5630,30
|
||||
20250408,115200,327269900,5620,5620,5620,5620,0
|
||||
20250408,115100,327269900,5620,5620,5620,5620,0
|
||||
20250408,115000,327269900,5620,5620,5620,5620,18
|
||||
20250408,114900,327168740,5620,5620,5620,5620,0
|
||||
20250408,114800,327168740,5620,5620,5620,5620,0
|
||||
20250408,114700,327168740,5620,5620,5620,5620,30
|
||||
20250408,114600,327000140,5610,5610,5610,5610,0
|
||||
20250408,114500,327000140,5610,5610,5610,5610,0
|
||||
20250408,114400,327000140,5610,5620,5620,5610,200
|
||||
20250408,114300,325876910,5630,5630,5630,5630,30
|
||||
20250408,114200,325708010,5620,5620,5620,5620,0
|
||||
20250408,114100,325708010,5620,5620,5620,5620,1
|
||||
20250408,114000,325702390,5630,5630,5630,5630,31
|
||||
20250408,113900,325527860,5630,5630,5630,5630,0
|
||||
20250408,113800,325527860,5630,5630,5630,5630,534
|
||||
20250408,113700,322521440,5630,5630,5630,5630,230
|
||||
20250408,113600,321226540,5630,5630,5630,5630,210
|
||||
20250408,113500,320044240,5630,5630,5630,5630,3
|
||||
20250408,113400,320027350,5630,5630,5630,5630,30
|
||||
20250408,113300,319858450,5630,5630,5630,5630,200
|
||||
20250408,113200,318732450,5630,5630,5630,5630,0
|
||||
20250408,113100,318732450,5630,5620,5630,5620,150
|
||||
20250408,113000,317889150,5630,5630,5630,5630,10
|
||||
20250408,112900,317832850,5630,5630,5630,5630,5
|
||||
20250408,112800,317804700,5630,5630,5630,5630,30
|
||||
20250408,112700,317635800,5630,5630,5630,5630,0
|
||||
20250408,112600,317635800,5630,5630,5630,5630,0
|
||||
20250408,112500,317635800,5630,5630,5630,5630,30
|
||||
20250408,112400,317466900,5630,5630,5630,5630,0
|
||||
20250408,112300,317466900,5630,5630,5630,5630,3
|
||||
20250408,112200,317450010,5630,5630,5630,5630,30
|
||||
20250408,112100,317281110,5630,5630,5630,5630,0
|
||||
20250408,112000,317281110,5630,5630,5630,5630,2
|
||||
20250408,111900,317269850,5630,5630,5630,5630,31
|
||||
20250408,111800,317095320,5630,5630,5630,5630,0
|
||||
20250408,111700,317095320,5630,5620,5630,5620,6
|
||||
20250408,111600,317061550,5630,5630,5630,5630,30
|
||||
20250408,111500,316892650,5630,5630,5630,5630,0
|
||||
20250408,111400,316892650,5630,5640,5640,5630,52
|
||||
20250408,111300,316599880,5640,5640,5640,5640,30
|
||||
20250408,111200,316430680,5640,5640,5640,5640,0
|
||||
20250408,111100,316430680,5640,5640,5640,5640,0
|
||||
20250408,111000,316430680,5640,5640,5640,5640,35
|
||||
20250408,110900,316233280,5640,5640,5640,5640,10
|
||||
20250408,110800,316176880,5640,5640,5640,5640,0
|
||||
20250408,110700,316176880,5640,5640,5640,5630,121
|
||||
20250408,110600,315495300,5640,5630,5640,5620,178
|
||||
20250408,110500,314494680,5630,5630,5630,5630,8
|
||||
20250408,110400,314449640,5640,5640,5640,5640,30
|
||||
20250408,110300,314280440,5640,5640,5640,5640,0
|
||||
20250408,110200,314280440,5640,5640,5640,5640,0
|
||||
20250408,110100,314280440,5640,5640,5640,5640,51
|
||||
20250408,110000,313992800,5640,5640,5640,5640,0
|
||||
20250408,105900,313992800,5640,5640,5640,5640,1
|
||||
20250408,105800,313987160,5630,5630,5640,5630,33
|
||||
20250408,105700,313801360,5630,5630,5640,5620,1035
|
||||
20250408,105600,307979610,5630,5630,5640,5630,1658
|
||||
20250408,105500,298645060,5620,5620,5620,5620,1353
|
||||
20250408,105400,291041200,5620,5620,5620,5620,2
|
||||
20250408,105300,291029960,5620,5620,5620,5620,2
|
||||
20250408,105200,291018720,5620,5620,5620,5620,81
|
||||
20250408,105100,290563500,5620,5620,5620,5620,1
|
||||
20250408,105000,290557880,5620,5620,5620,5620,1
|
||||
20250408,104900,290552260,5620,5620,5620,5620,31
|
||||
20250408,104800,290378040,5620,5620,5620,5620,5
|
||||
20250408,104700,290349940,5620,5620,5620,5620,1
|
||||
20250408,104600,290344320,5620,5620,5620,5620,1
|
||||
20250408,104500,290338700,5620,5620,5630,5600,1407
|
||||
20250408,104400,282445050,5620,5620,5620,5620,1
|
||||
20250408,104300,282439430,5620,5600,5620,5600,1001
|
||||
20250408,104200,276833810,5600,5620,5630,5600,2346
|
||||
20250408,104100,263683660,5610,5630,5630,5610,1601
|
||||
20250408,104000,254696850,5630,5630,5630,5630,32
|
||||
20250408,103900,254516690,5620,5630,5630,5620,126
|
||||
20250408,103800,253807960,5630,5630,5630,5630,3
|
||||
20250408,103700,253791070,5630,5650,5650,5630,1880
|
||||
20250408,103600,243206000,5640,5640,5640,5640,2
|
||||
20250408,103500,243194720,5650,5640,5650,5640,51
|
||||
20250408,103400,242907070,5650,5650,5650,5640,532
|
||||
20250408,103300,239906270,5650,5650,5650,5650,1
|
||||
20250408,103200,239900620,5650,5650,5650,5650,38
|
||||
20250408,103100,239685920,5650,5640,5650,5640,459
|
||||
20250408,103000,237093240,5650,5650,5650,5650,1
|
||||
20250408,102900,237087590,5640,5630,5640,5630,5183
|
||||
20250408,102800,207883650,5630,5630,5630,5630,31
|
||||
20250408,102700,207709120,5630,5630,5630,5630,1
|
||||
20250408,102600,207703490,5620,5620,5620,5620,1146
|
||||
20250408,102500,201262970,5620,5620,5620,5620,31
|
||||
20250408,102400,201088750,5620,5620,5620,5620,2
|
||||
20250408,102300,201077510,5620,5610,5620,5610,374
|
||||
20250408,102200,198979360,5620,5620,5620,5620,52
|
||||
20250408,102100,198687120,5620,5620,5620,5620,1
|
||||
20250408,102000,198681500,5620,5620,5620,5620,2
|
||||
20250408,101900,198670260,5620,5620,5620,5620,31
|
||||
20250408,101800,198496040,5620,5620,5620,5620,1
|
||||
20250408,101700,198490420,5620,5610,5620,5610,14
|
||||
20250408,101600,198411870,5620,5610,5620,5610,414
|
||||
20250408,101500,196089320,5610,5610,5610,5610,1
|
||||
20250408,101400,196083710,5610,5610,5610,5610,11
|
||||
20250408,101300,196022000,5600,5610,5610,5600,533
|
||||
20250408,101200,193037180,5600,5610,5610,5600,203
|
||||
20250408,101100,191900360,5600,5610,5610,5600,514
|
||||
20250408,101000,189021950,5610,5610,5610,5600,20
|
||||
20250408,100900,188909930,5600,5600,5600,5600,412
|
||||
20250408,100800,186602730,5610,5610,5610,5610,31
|
||||
20250408,100700,186428820,5610,5600,5610,5600,501
|
||||
20250408,100600,183623210,5600,5600,5600,5600,1010
|
||||
20250408,100500,177967210,5600,5600,5600,5600,503
|
||||
20250408,100400,175150410,5600,5600,5600,5590,142
|
||||
20250408,100300,174356310,5610,5610,5610,5610,1
|
||||
20250408,100200,174350700,5610,5610,5610,5610,1
|
||||
20250408,100100,174345090,5610,5600,5610,5600,960
|
||||
20250408,100000,168968770,5610,5610,5610,5610,1
|
||||
20250408,095900,168963160,5610,5610,5610,5610,1
|
||||
20250408,095800,168957550,5620,5610,5620,5610,686
|
||||
20250408,095700,165109080,5620,5620,5620,5620,2
|
||||
20250408,095600,165097840,5610,5610,5610,5610,1
|
||||
20250408,095500,165092230,5610,5610,5610,5610,303
|
||||
20250408,095400,163392400,5610,5620,5620,5610,171
|
||||
20250408,095300,162433080,5610,5610,5610,5610,1
|
||||
20250408,095200,162427470,5620,5620,5620,5620,1
|
||||
20250408,095100,162421850,5620,5620,5620,5620,1
|
||||
20250408,095000,162416230,5610,5610,5610,5610,1
|
||||
20250408,094900,162410620,5600,5610,5610,5600,617
|
||||
20250408,094800,158955410,5620,5620,5620,5620,1
|
||||
20250408,094700,158949790,5620,5600,5620,5600,8900
|
||||
20250408,094600,109096470,5600,5610,5610,5600,2171
|
||||
20250408,094500,96933250,5620,5620,5620,5620,10
|
||||
20250408,094400,96877050,5620,5610,5620,5610,52
|
||||
20250408,094300,96585310,5610,5620,5620,5610,6
|
||||
20250408,094200,96551620,5620,5620,5620,5620,5
|
||||
20250408,094100,96523520,5620,5610,5620,5610,2001
|
||||
20250408,094000,85297900,5620,5620,5630,5620,344
|
||||
20250408,093900,83364570,5620,5620,5620,5620,700
|
||||
20250408,093800,79430570,5630,5630,5630,5630,5
|
||||
20250408,093700,79402420,5630,5630,5630,5630,2
|
||||
20250408,093600,79391160,5630,5640,5640,5630,11
|
||||
20250408,093500,79329170,5640,5640,5640,5640,2
|
||||
20250408,093400,79317890,5640,5630,5640,5630,5104
|
||||
20250408,093300,50581360,5630,5630,5630,5630,1
|
||||
20250408,093200,50575730,5630,5630,5630,5630,2
|
||||
20250408,093100,50564470,5630,5630,5630,5630,2
|
||||
20250408,093000,50553210,5630,5630,5630,5630,12
|
||||
20250408,092900,50485650,5630,5630,5630,5630,1
|
||||
20250408,092800,50480020,5630,5620,5630,5620,502
|
||||
20250408,092700,47658770,5630,5630,5630,5620,52
|
||||
20250408,092600,47366510,5630,5630,5630,5630,1
|
||||
20250408,092500,47360880,5630,5630,5630,5630,1
|
||||
20250408,092400,47355250,5620,5630,5630,5620,603
|
||||
20250408,092300,43966360,5630,5630,5630,5630,1012
|
||||
20250408,092200,38268800,5620,5630,5630,5620,1708
|
||||
20250408,092100,28668830,5640,5640,5640,5640,49
|
||||
20250408,092000,28392470,5640,5640,5640,5640,10
|
||||
20250408,091900,28336070,5640,5640,5640,5640,4
|
||||
20250408,091800,28313510,5640,5630,5640,5630,101
|
||||
20250408,091700,27744870,5630,5640,5640,5630,188
|
||||
20250408,091600,26686400,5640,5630,5640,5630,11
|
||||
20250408,091500,26624460,5640,5640,5640,5640,1
|
||||
20250408,091400,26618820,5630,5630,5630,5620,1345
|
||||
20250408,091300,19049470,5630,5620,5630,5620,26
|
||||
20250408,091200,18903290,5620,5630,5630,5620,1254
|
||||
20250408,091100,11852800,5630,5630,5630,5630,204
|
||||
20250408,091000,10704280,5630,5630,5630,5630,3
|
||||
20250408,090900,10687390,5620,5640,5640,5620,410
|
||||
20250408,090800,8382670,5640,5630,5640,5630,4
|
||||
20250408,090700,8360130,5640,5630,5640,5630,104
|
||||
20250408,090600,7774600,5620,5620,5620,5620,200
|
||||
20250408,090500,6650600,5620,5620,5620,5620,172
|
||||
20250408,090400,5683960,5620,5620,5620,5620,7
|
||||
20250408,090300,5644620,5620,5630,5630,5620,519
|
||||
20250408,090200,2722660,5630,5630,5630,5630,5
|
||||
20250408,090100,2694510,5630,5600,5640,5600,33
|
||||
20250408,090000,2509600,5650,5600,5650,5600,448
|
||||
|
Reference in New Issue
Block a user