Update 2025-04-08 2740 candle_min
This commit is contained in:
598
030720/min/candle-20250408.csv
Normal file
598
030720/min/candle-20250408.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185600,63788320,4945,4945,4945,4945,64
|
||||
20250408,185500,63788320,4945,4945,4945,4945,0
|
||||
20250408,185400,63788320,4945,4945,4945,4945,0
|
||||
20250408,185300,63788320,4945,4945,4945,4945,0
|
||||
20250408,185200,63788320,4945,4945,4945,4945,0
|
||||
20250408,185100,63788320,4945,4945,4945,4945,0
|
||||
20250408,185000,63788320,4945,4945,4945,4945,0
|
||||
20250408,184900,63788320,4945,4945,4945,4945,0
|
||||
20250408,184800,63788320,4945,4945,4945,4945,0
|
||||
20250408,184700,63788320,4945,4945,4945,4945,0
|
||||
20250408,184600,63788320,4945,4945,4945,4945,0
|
||||
20250408,184500,63788320,4945,4945,4945,4945,0
|
||||
20250408,184400,63788320,4945,4945,4945,4945,0
|
||||
20250408,184300,63788320,4945,4945,4945,4945,0
|
||||
20250408,184200,63788320,4945,4945,4945,4945,0
|
||||
20250408,184100,63788320,4945,4945,4945,4945,0
|
||||
20250408,184000,63788320,4945,4945,4945,4945,0
|
||||
20250408,183900,63788320,4945,4945,4945,4945,0
|
||||
20250408,183800,63788320,4945,4945,4945,4945,0
|
||||
20250408,183700,63788320,4945,4945,4945,4945,0
|
||||
20250408,183600,63788320,4945,4945,4945,4945,0
|
||||
20250408,183500,63788320,4945,4945,4945,4945,0
|
||||
20250408,183400,63788320,4945,4945,4945,4945,0
|
||||
20250408,183300,63788320,4945,4945,4945,4945,0
|
||||
20250408,183200,63788320,4945,4945,4945,4945,0
|
||||
20250408,183100,63788320,4945,4945,4945,4945,0
|
||||
20250408,183000,63788320,4945,4945,4945,4945,0
|
||||
20250408,182900,63788320,4945,4945,4945,4945,0
|
||||
20250408,182800,63788320,4945,4945,4945,4945,0
|
||||
20250408,182700,63788320,4945,4945,4945,4945,0
|
||||
20250408,182600,63788320,4945,4945,4945,4945,64
|
||||
20250408,182500,63788320,4945,4945,4945,4945,0
|
||||
20250408,182400,63788320,4945,4945,4945,4945,0
|
||||
20250408,182300,63788320,4945,4945,4945,4945,0
|
||||
20250408,182200,63788320,4945,4945,4945,4945,0
|
||||
20250408,182100,63788320,4945,4945,4945,4945,0
|
||||
20250408,182000,63788320,4945,4945,4945,4945,0
|
||||
20250408,181900,63788320,4945,4945,4945,4945,0
|
||||
20250408,181800,63788320,4945,4945,4945,4945,0
|
||||
20250408,181700,63788320,4945,4945,4945,4945,0
|
||||
20250408,181600,63788320,4945,4945,4945,4945,0
|
||||
20250408,181500,63788320,4945,4945,4945,4945,0
|
||||
20250408,181400,63788320,4945,4945,4945,4945,0
|
||||
20250408,181300,63788320,4945,4945,4945,4945,0
|
||||
20250408,181200,63788320,4945,4945,4945,4945,0
|
||||
20250408,181100,63788320,4945,4945,4945,4945,0
|
||||
20250408,181000,63788320,4945,4945,4945,4945,0
|
||||
20250408,180900,63788320,4945,4945,4945,4945,0
|
||||
20250408,180800,63788320,4945,4945,4945,4945,0
|
||||
20250408,180700,63788320,4945,4945,4945,4945,0
|
||||
20250408,180600,63788320,4945,4945,4945,4945,0
|
||||
20250408,180500,63788320,4945,4945,4945,4945,0
|
||||
20250408,180400,63788320,4945,4945,4945,4945,0
|
||||
20250408,180300,63788320,4945,4945,4945,4945,0
|
||||
20250408,180200,63788320,4945,4945,4945,4945,0
|
||||
20250408,180100,63788320,4945,4945,4945,4945,0
|
||||
20250408,180000,63788320,4945,4945,4945,4945,0
|
||||
20250408,175900,63788320,4945,4945,4945,4945,0
|
||||
20250408,175800,63788320,4945,4945,4945,4945,0
|
||||
20250408,175700,63788320,4945,4945,4945,4945,0
|
||||
20250408,175600,63788320,4945,4945,4945,4945,64
|
||||
20250408,175500,63788320,4945,4945,4945,4945,0
|
||||
20250408,175400,63788320,4945,4945,4945,4945,0
|
||||
20250408,175300,63788320,4945,4945,4945,4945,0
|
||||
20250408,175200,63788320,4945,4945,4945,4945,0
|
||||
20250408,175100,63788320,4945,4945,4945,4945,0
|
||||
20250408,175000,63788320,4945,4945,4945,4945,0
|
||||
20250408,174900,63788320,4945,4945,4945,4945,0
|
||||
20250408,174800,63788320,4945,4945,4945,4945,0
|
||||
20250408,174700,63788320,4945,4945,4945,4945,0
|
||||
20250408,174600,63788320,4945,4945,4945,4945,0
|
||||
20250408,174500,63788320,4945,4945,4945,4945,0
|
||||
20250408,174400,63788320,4945,4945,4945,4945,0
|
||||
20250408,174300,63788320,4945,4945,4945,4945,0
|
||||
20250408,174200,63788320,4945,4945,4945,4945,0
|
||||
20250408,174100,63788320,4945,4945,4945,4945,0
|
||||
20250408,174000,63788320,4945,4945,4945,4945,0
|
||||
20250408,173900,63788320,4945,4945,4945,4945,0
|
||||
20250408,173800,63788320,4945,4945,4945,4945,0
|
||||
20250408,173700,63788320,4945,4945,4945,4945,0
|
||||
20250408,173600,63788320,4945,4945,4945,4945,0
|
||||
20250408,173500,63788320,4945,4945,4945,4945,0
|
||||
20250408,173400,63788320,4945,4945,4945,4945,0
|
||||
20250408,173300,63788320,4945,4945,4945,4945,0
|
||||
20250408,173200,63788320,4945,4945,4945,4945,0
|
||||
20250408,173100,63788320,4945,4945,4945,4945,0
|
||||
20250408,173000,63788320,4945,4945,4945,4945,0
|
||||
20250408,172900,63788320,4945,4945,4945,4945,0
|
||||
20250408,172800,63788320,4945,4945,4945,4945,0
|
||||
20250408,172700,63788320,4945,4945,4945,4945,0
|
||||
20250408,172600,63788320,4945,4945,4945,4945,64
|
||||
20250408,172500,63788320,4945,4945,4945,4945,0
|
||||
20250408,172400,63788320,4945,4945,4945,4945,0
|
||||
20250408,172300,63788320,4945,4945,4945,4945,0
|
||||
20250408,172200,63788320,4945,4945,4945,4945,0
|
||||
20250408,172100,63788320,4945,4945,4945,4945,0
|
||||
20250408,172000,63788320,4945,4945,4945,4945,0
|
||||
20250408,171900,63788320,4945,4945,4945,4945,0
|
||||
20250408,171800,63788320,4945,4945,4945,4945,0
|
||||
20250408,171700,63788320,4945,4945,4945,4945,0
|
||||
20250408,171600,63788320,4945,4945,4945,4945,0
|
||||
20250408,171500,63788320,4945,4945,4945,4945,0
|
||||
20250408,171400,63788320,4945,4945,4945,4945,0
|
||||
20250408,171300,63788320,4945,4945,4945,4945,0
|
||||
20250408,171200,63788320,4945,4945,4945,4945,0
|
||||
20250408,171100,63788320,4945,4945,4945,4945,0
|
||||
20250408,171000,63788320,4945,4945,4945,4945,0
|
||||
20250408,170900,63788320,4945,4945,4945,4945,0
|
||||
20250408,170800,63788320,4945,4945,4945,4945,0
|
||||
20250408,170700,63788320,4945,4945,4945,4945,0
|
||||
20250408,170600,63788320,4945,4945,4945,4945,0
|
||||
20250408,170500,63788320,4945,4945,4945,4945,0
|
||||
20250408,170400,63788320,4945,4945,4945,4945,0
|
||||
20250408,170300,63788320,4945,4945,4945,4945,0
|
||||
20250408,170200,63788320,4945,4945,4945,4945,0
|
||||
20250408,170100,63788320,4945,4945,4945,4945,0
|
||||
20250408,170000,63788320,4945,4945,4945,4945,0
|
||||
20250408,165900,63788320,4945,4945,4945,4945,0
|
||||
20250408,165800,63788320,4945,4945,4945,4945,0
|
||||
20250408,165700,63788320,4945,4945,4945,4945,0
|
||||
20250408,165600,63788320,4945,4945,4945,4945,64
|
||||
20250408,165500,63788320,4945,4945,4945,4945,0
|
||||
20250408,165400,63788320,4945,4945,4945,4945,0
|
||||
20250408,165300,63788320,4945,4945,4945,4945,0
|
||||
20250408,165200,63788320,4945,4945,4945,4945,0
|
||||
20250408,165100,63788320,4945,4945,4945,4945,0
|
||||
20250408,165000,63788320,4945,4945,4945,4945,0
|
||||
20250408,164900,63788320,4945,4945,4945,4945,0
|
||||
20250408,164800,63788320,4945,4945,4945,4945,0
|
||||
20250408,164700,63788320,4945,4945,4945,4945,0
|
||||
20250408,164600,63788320,4945,4945,4945,4945,0
|
||||
20250408,164500,63788320,4945,4945,4945,4945,0
|
||||
20250408,164400,63788320,4945,4945,4945,4945,0
|
||||
20250408,164300,63788320,4945,4945,4945,4945,0
|
||||
20250408,164200,63788320,4945,4945,4945,4945,0
|
||||
20250408,164100,63788320,4945,4945,4945,4945,0
|
||||
20250408,164000,63788320,4945,4945,4945,4945,0
|
||||
20250408,163900,63788320,4945,4945,4945,4945,0
|
||||
20250408,163800,63788320,4945,4945,4945,4945,0
|
||||
20250408,163700,63788320,4945,4945,4945,4945,0
|
||||
20250408,163600,63788320,4945,4945,4945,4945,0
|
||||
20250408,163500,63788320,4945,4945,4945,4945,0
|
||||
20250408,163400,63788320,4945,4945,4945,4945,0
|
||||
20250408,163300,63788320,4945,4945,4945,4945,0
|
||||
20250408,163200,63788320,4945,4945,4945,4945,0
|
||||
20250408,163100,63788320,4945,4945,4945,4945,0
|
||||
20250408,163000,63788320,4945,4945,4945,4945,0
|
||||
20250408,162900,63788320,4945,4945,4945,4945,0
|
||||
20250408,162800,63788320,4945,4945,4945,4945,0
|
||||
20250408,162700,63788320,4945,4945,4945,4945,0
|
||||
20250408,162600,63788320,4945,4945,4945,4945,64
|
||||
20250408,162500,63788320,4945,4945,4945,4945,0
|
||||
20250408,162400,63788320,4945,4945,4945,4945,0
|
||||
20250408,162300,63788320,4945,4945,4945,4945,0
|
||||
20250408,162200,63788320,4945,4945,4945,4945,0
|
||||
20250408,162100,63788320,4945,4945,4945,4945,0
|
||||
20250408,162000,63788320,4945,4945,4945,4945,0
|
||||
20250408,161900,63788320,4945,4945,4945,4945,0
|
||||
20250408,161800,63788320,4945,4945,4945,4945,0
|
||||
20250408,161700,63788320,4945,4945,4945,4945,0
|
||||
20250408,161600,63788320,4945,4945,4945,4945,0
|
||||
20250408,161500,63788320,4945,4945,4945,4945,0
|
||||
20250408,161400,63788320,4945,4945,4945,4945,0
|
||||
20250408,161300,63788320,4945,4945,4945,4945,0
|
||||
20250408,161200,63788320,4945,4945,4945,4945,0
|
||||
20250408,161100,63788320,4945,4945,4945,4945,0
|
||||
20250408,161000,63788320,4945,4945,4945,4945,0
|
||||
20250408,160900,63788320,4945,4945,4945,4945,0
|
||||
20250408,160800,63788320,4945,4945,4945,4945,0
|
||||
20250408,160700,63788320,4945,4945,4945,4945,0
|
||||
20250408,160600,63788320,4945,4945,4945,4945,0
|
||||
20250408,160500,63788320,4945,4945,4945,4945,0
|
||||
20250408,160400,63788320,4945,4945,4945,4945,0
|
||||
20250408,160300,63788320,4945,4945,4945,4945,0
|
||||
20250408,160200,63788320,4945,4945,4945,4945,0
|
||||
20250408,160100,63788320,4945,4945,4945,4945,0
|
||||
20250408,160000,63788320,4945,4945,4945,4945,0
|
||||
20250408,155900,63788320,4945,4945,4945,4945,0
|
||||
20250408,155800,63788320,4945,4945,4945,4945,0
|
||||
20250408,155700,63788320,4945,4945,4945,4945,0
|
||||
20250408,155600,63788320,4945,4945,4945,4945,64
|
||||
20250408,155500,63788320,4945,4945,4945,4945,0
|
||||
20250408,155400,63788320,4945,4945,4945,4945,0
|
||||
20250408,155300,63788320,4945,4945,4945,4945,0
|
||||
20250408,155200,63788320,4945,4945,4945,4945,0
|
||||
20250408,155100,63788320,4945,4945,4945,4945,0
|
||||
20250408,155000,63788320,4945,4945,4945,4945,0
|
||||
20250408,154900,63788320,4945,4945,4945,4945,0
|
||||
20250408,154800,63788320,4945,4945,4945,4945,0
|
||||
20250408,154700,63788320,4945,4945,4945,4945,0
|
||||
20250408,154600,63788320,4945,4945,4945,4945,0
|
||||
20250408,154500,63788320,4945,4945,4945,4945,0
|
||||
20250408,154400,63788320,4945,4945,4945,4945,0
|
||||
20250408,154300,63788320,4945,4945,4945,4945,0
|
||||
20250408,154200,63788320,4945,4945,4945,4945,0
|
||||
20250408,154100,63788320,4945,4945,4945,4945,0
|
||||
20250408,154000,63788320,4945,4945,4945,4945,0
|
||||
20250408,153900,63788320,4945,4945,4945,4945,0
|
||||
20250408,153800,63788320,4945,4945,4945,4945,0
|
||||
20250408,153700,63788320,4945,4945,4945,4945,0
|
||||
20250408,153600,63788320,4945,4945,4945,4945,0
|
||||
20250408,153500,63788320,4945,4945,4945,4945,0
|
||||
20250408,153400,63788320,4945,4945,4945,4945,0
|
||||
20250408,153300,63788320,4945,4945,4945,4945,0
|
||||
20250408,153200,63788320,4945,4945,4945,4945,0
|
||||
20250408,153100,63788320,4945,4945,4945,4945,0
|
||||
20250408,153000,63788320,4945,4945,4945,4945,64
|
||||
20250408,152900,63471840,4945,4945,4945,4945,0
|
||||
20250408,152800,63471840,4945,4945,4945,4945,0
|
||||
20250408,152700,63471840,4945,4945,4945,4945,0
|
||||
20250408,152600,63471840,4945,4945,4945,4945,0
|
||||
20250408,152500,63471840,4945,4945,4945,4945,0
|
||||
20250408,152400,63471840,4945,4945,4945,4945,0
|
||||
20250408,152300,63471840,4945,4945,4945,4945,0
|
||||
20250408,152200,63471840,4945,4945,4945,4945,0
|
||||
20250408,152100,63471840,4945,4945,4945,4945,0
|
||||
20250408,152000,63471840,4945,4945,4945,4945,0
|
||||
20250408,151900,63471840,4945,4945,4945,4945,0
|
||||
20250408,151800,63471840,4945,4945,4945,4945,0
|
||||
20250408,151700,63471840,4945,4945,4945,4945,0
|
||||
20250408,151600,63471840,4945,4945,4945,4945,0
|
||||
20250408,151500,63471840,4945,4945,4945,4945,0
|
||||
20250408,151400,63471840,4945,4945,4945,4945,1
|
||||
20250408,151300,63466895,4945,4945,4945,4945,1500
|
||||
20250408,151200,56049395,4945,4945,4945,4945,0
|
||||
20250408,151100,56049395,4945,4945,4945,4945,0
|
||||
20250408,151000,56049395,4945,4945,4945,4945,10
|
||||
20250408,150900,55999945,4945,4945,4945,4945,0
|
||||
20250408,150800,55999945,4945,4945,4945,4945,0
|
||||
20250408,150700,55999945,4945,4945,4945,4945,0
|
||||
20250408,150600,55999945,4945,4945,4945,4945,0
|
||||
20250408,150500,55999945,4945,4945,4945,4945,10
|
||||
20250408,150400,55950495,4945,4945,4945,4945,0
|
||||
20250408,150300,55950495,4945,4945,4945,4945,21
|
||||
20250408,150200,55846650,4945,4945,4945,4945,0
|
||||
20250408,150100,55846650,4945,4945,4945,4945,7
|
||||
20250408,150000,55812035,4940,4940,4940,4940,0
|
||||
20250408,145900,55812035,4940,4940,4940,4940,28
|
||||
20250408,145800,55673715,4940,4940,4940,4940,0
|
||||
20250408,145700,55673715,4940,4940,4940,4940,0
|
||||
20250408,145600,55673715,4940,4940,4940,4940,49
|
||||
20250408,145500,55431655,4940,4940,4940,4940,20
|
||||
20250408,145400,55332855,4940,4940,4940,4940,0
|
||||
20250408,145300,55332855,4940,4940,4940,4940,3
|
||||
20250408,145200,55318035,4925,4925,4925,4925,0
|
||||
20250408,145100,55318035,4925,4925,4925,4925,0
|
||||
20250408,145000,55318035,4925,4925,4925,4925,0
|
||||
20250408,144900,55318035,4925,4925,4925,4925,0
|
||||
20250408,144800,55318035,4925,4925,4925,4925,0
|
||||
20250408,144700,55318035,4925,4925,4925,4925,0
|
||||
20250408,144600,55318035,4925,4925,4925,4925,0
|
||||
20250408,144500,55318035,4925,4925,4925,4925,0
|
||||
20250408,144400,55318035,4925,4925,4925,4925,0
|
||||
20250408,144300,55318035,4925,4925,4925,4925,12
|
||||
20250408,144200,55258935,4945,4945,4945,4945,0
|
||||
20250408,144100,55258935,4945,4945,4945,4945,0
|
||||
20250408,144000,55258935,4945,4945,4945,4945,0
|
||||
20250408,143900,55258935,4945,4945,4945,4945,0
|
||||
20250408,143800,55258935,4945,4945,4945,4945,0
|
||||
20250408,143700,55258935,4945,4945,4945,4945,0
|
||||
20250408,143600,55258935,4945,4945,4945,4945,0
|
||||
20250408,143500,55258935,4945,4945,4945,4945,0
|
||||
20250408,143400,55258935,4945,4945,4945,4945,0
|
||||
20250408,143300,55258935,4945,4925,4945,4905,1134
|
||||
20250408,143200,49692645,4945,4945,4945,4945,0
|
||||
20250408,143100,49692645,4945,4945,4945,4945,0
|
||||
20250408,143000,49692645,4945,4945,4945,4945,0
|
||||
20250408,142900,49692645,4945,4945,4945,4945,0
|
||||
20250408,142800,49692645,4945,4945,4945,4945,0
|
||||
20250408,142700,49692645,4945,4945,4945,4945,0
|
||||
20250408,142600,49692645,4945,4945,4945,4945,0
|
||||
20250408,142500,49692645,4945,4945,4945,4945,0
|
||||
20250408,142400,49692645,4945,4945,4945,4945,1
|
||||
20250408,142300,49687700,4945,4945,4945,4945,0
|
||||
20250408,142200,49687700,4945,4945,4945,4945,0
|
||||
20250408,142100,49687700,4945,4945,4945,4945,0
|
||||
20250408,142000,49687700,4945,4945,4945,4945,0
|
||||
20250408,141900,49687700,4945,4945,4945,4945,0
|
||||
20250408,141800,49687700,4945,4945,4945,4945,0
|
||||
20250408,141700,49687700,4945,4945,4945,4945,0
|
||||
20250408,141600,49687700,4945,4945,4945,4945,0
|
||||
20250408,141500,49687700,4945,4945,4945,4945,0
|
||||
20250408,141400,49687700,4945,4945,4945,4945,0
|
||||
20250408,141300,49687700,4945,4945,4945,4945,1
|
||||
20250408,141200,49682755,4945,4945,4945,4945,0
|
||||
20250408,141100,49682755,4945,4945,4945,4945,0
|
||||
20250408,141000,49682755,4945,4945,4945,4945,0
|
||||
20250408,140900,49682755,4945,4945,4945,4945,0
|
||||
20250408,140800,49682755,4945,4945,4945,4945,0
|
||||
20250408,140700,49682755,4945,4945,4945,4945,0
|
||||
20250408,140600,49682755,4945,4945,4945,4945,0
|
||||
20250408,140500,49682755,4945,4945,4945,4945,0
|
||||
20250408,140400,49682755,4945,4945,4945,4945,0
|
||||
20250408,140300,49682755,4945,4945,4945,4945,0
|
||||
20250408,140200,49682755,4945,4945,4945,4945,0
|
||||
20250408,140100,49682755,4945,4945,4945,4945,0
|
||||
20250408,140000,49682755,4945,4945,4945,4945,0
|
||||
20250408,135900,49682755,4945,4945,4945,4945,0
|
||||
20250408,135800,49682755,4945,4945,4945,4945,0
|
||||
20250408,135700,49682755,4945,4945,4945,4945,0
|
||||
20250408,135600,49682755,4945,4945,4945,4945,0
|
||||
20250408,135500,49682755,4945,4945,4945,4945,1
|
||||
20250408,135400,49677810,4945,4945,4945,4945,0
|
||||
20250408,135300,49677810,4945,4945,4945,4945,0
|
||||
20250408,135200,49677810,4945,4945,4945,4945,0
|
||||
20250408,135100,49677810,4945,4945,4945,4945,0
|
||||
20250408,135000,49677810,4945,4945,4945,4945,0
|
||||
20250408,134900,49677810,4945,4945,4945,4945,0
|
||||
20250408,134800,49677810,4945,4945,4945,4945,0
|
||||
20250408,134700,49677810,4945,4945,4945,4945,1
|
||||
20250408,134600,49672865,4920,4920,4920,4920,0
|
||||
20250408,134500,49672865,4920,4920,4920,4920,0
|
||||
20250408,134400,49672865,4920,4920,4920,4920,0
|
||||
20250408,134300,49672865,4920,4920,4920,4920,0
|
||||
20250408,134200,49672865,4920,4920,4920,4920,0
|
||||
20250408,134100,49672865,4920,4920,4920,4920,0
|
||||
20250408,134000,49672865,4920,4920,4920,4920,0
|
||||
20250408,133900,49672865,4920,4920,4920,4920,2
|
||||
20250408,133800,49663025,4920,4920,4920,4920,0
|
||||
20250408,133700,49663025,4920,4920,4920,4920,0
|
||||
20250408,133600,49663025,4920,4920,4920,4920,0
|
||||
20250408,133500,49663025,4920,4920,4920,4920,0
|
||||
20250408,133400,49663025,4920,4920,4920,4920,0
|
||||
20250408,133300,49663025,4920,4920,4920,4920,0
|
||||
20250408,133200,49663025,4920,4930,4930,4920,241
|
||||
20250408,133100,48477225,4930,4930,4930,4930,0
|
||||
20250408,133000,48477225,4930,4930,4930,4930,0
|
||||
20250408,132900,48477225,4930,4930,4930,4930,0
|
||||
20250408,132800,48477225,4930,4930,4930,4930,0
|
||||
20250408,132700,48477225,4930,4930,4930,4930,0
|
||||
20250408,132600,48477225,4930,4930,4930,4930,0
|
||||
20250408,132500,48477225,4930,4930,4930,4930,0
|
||||
20250408,132400,48477225,4930,4930,4930,4930,0
|
||||
20250408,132300,48477225,4930,4930,4930,4930,1
|
||||
20250408,132200,48472295,4930,4930,4930,4930,0
|
||||
20250408,132100,48472295,4930,4930,4930,4930,0
|
||||
20250408,132000,48472295,4930,4930,4930,4930,0
|
||||
20250408,131900,48472295,4930,4930,4930,4930,0
|
||||
20250408,131800,48472295,4930,4930,4930,4930,0
|
||||
20250408,131700,48472295,4930,4930,4930,4930,0
|
||||
20250408,131600,48472295,4930,4930,4930,4930,1
|
||||
20250408,131500,48467365,4945,4945,4945,4945,0
|
||||
20250408,131400,48467365,4945,4945,4945,4945,0
|
||||
20250408,131300,48467365,4945,4945,4945,4945,20
|
||||
20250408,131200,48368465,4945,4945,4945,4945,4
|
||||
20250408,131100,48348685,4920,4920,4920,4920,0
|
||||
20250408,131000,48348685,4920,4920,4920,4920,0
|
||||
20250408,130900,48348685,4920,4920,4920,4920,0
|
||||
20250408,130800,48348685,4920,4920,4920,4920,0
|
||||
20250408,130700,48348685,4920,4920,4920,4920,0
|
||||
20250408,130600,48348685,4920,4920,4920,4920,0
|
||||
20250408,130500,48348685,4920,4920,4920,4920,0
|
||||
20250408,130400,48348685,4920,4920,4920,4920,0
|
||||
20250408,130300,48348685,4920,4920,4920,4920,0
|
||||
20250408,130200,48348685,4920,4920,4920,4920,0
|
||||
20250408,130100,48348685,4920,4920,4920,4920,0
|
||||
20250408,130000,48348685,4920,4920,4920,4920,30
|
||||
20250408,125900,48201085,4920,4920,4920,4920,0
|
||||
20250408,125800,48201085,4920,4920,4920,4920,0
|
||||
20250408,125700,48201085,4920,4920,4920,4920,314
|
||||
20250408,125600,46656205,4925,4925,4925,4925,0
|
||||
20250408,125500,46656205,4925,4925,4925,4925,0
|
||||
20250408,125400,46656205,4925,4925,4925,4925,0
|
||||
20250408,125300,46656205,4925,4925,4925,4925,0
|
||||
20250408,125200,46656205,4925,4925,4925,4925,0
|
||||
20250408,125100,46656205,4925,4925,4925,4925,709
|
||||
20250408,125000,43164380,4925,4925,4925,4925,637
|
||||
20250408,124900,40027155,4925,4925,4925,4925,0
|
||||
20250408,124800,40027155,4925,4925,4925,4925,0
|
||||
20250408,124700,40027155,4925,4925,4925,4925,2
|
||||
20250408,124600,40017305,4925,4925,4925,4925,0
|
||||
20250408,124500,40017305,4925,4925,4925,4925,0
|
||||
20250408,124400,40017305,4925,4925,4925,4925,240
|
||||
20250408,124300,38835305,4945,4945,4945,4945,0
|
||||
20250408,124200,38835305,4945,4945,4945,4945,0
|
||||
20250408,124100,38835305,4945,4945,4945,4945,0
|
||||
20250408,124000,38835305,4945,4945,4945,4945,0
|
||||
20250408,123900,38835305,4945,4945,4945,4945,0
|
||||
20250408,123800,38835305,4945,4945,4945,4945,0
|
||||
20250408,123700,38835305,4945,4945,4945,4945,0
|
||||
20250408,123600,38835305,4945,4945,4945,4945,0
|
||||
20250408,123500,38835305,4945,4945,4945,4945,0
|
||||
20250408,123400,38835305,4945,4945,4945,4945,1
|
||||
20250408,123300,38830360,4945,4945,4945,4945,0
|
||||
20250408,123200,38830360,4945,4945,4945,4945,0
|
||||
20250408,123100,38830360,4945,4945,4945,4945,1
|
||||
20250408,123000,38825415,4925,4925,4925,4925,0
|
||||
20250408,122900,38825415,4925,4925,4925,4925,0
|
||||
20250408,122800,38825415,4925,4925,4925,4925,0
|
||||
20250408,122700,38825415,4925,4925,4925,4925,0
|
||||
20250408,122600,38825415,4925,4925,4925,4925,0
|
||||
20250408,122500,38825415,4925,4925,4925,4925,0
|
||||
20250408,122400,38825415,4925,4925,4925,4925,0
|
||||
20250408,122300,38825415,4925,4925,4925,4925,0
|
||||
20250408,122200,38825415,4925,4925,4925,4925,100
|
||||
20250408,122100,38332915,4925,4945,4945,4925,370
|
||||
20250408,122000,36508265,4945,4945,4945,4945,0
|
||||
20250408,121900,36508265,4945,4945,4945,4945,0
|
||||
20250408,121800,36508265,4945,4945,4945,4945,0
|
||||
20250408,121700,36508265,4945,4945,4945,4945,0
|
||||
20250408,121600,36508265,4945,4945,4945,4945,0
|
||||
20250408,121500,36508265,4945,4945,4945,4945,0
|
||||
20250408,121400,36508265,4945,4945,4945,4945,0
|
||||
20250408,121300,36508265,4945,4945,4945,4945,0
|
||||
20250408,121200,36508265,4945,4945,4945,4945,0
|
||||
20250408,121100,36508265,4945,4945,4945,4945,0
|
||||
20250408,121000,36508265,4945,4945,4945,4945,0
|
||||
20250408,120900,36508265,4945,4945,4945,4945,0
|
||||
20250408,120800,36508265,4945,4945,4945,4945,0
|
||||
20250408,120700,36508265,4945,4945,4945,4945,0
|
||||
20250408,120600,36508265,4945,4945,4945,4945,1
|
||||
20250408,120500,36503320,4920,4920,4920,4920,0
|
||||
20250408,120400,36503320,4920,4920,4920,4920,0
|
||||
20250408,120300,36503320,4920,4920,4920,4920,0
|
||||
20250408,120200,36503320,4920,4920,4920,4920,0
|
||||
20250408,120100,36503320,4920,4920,4920,4920,0
|
||||
20250408,120000,36503320,4920,4920,4920,4920,0
|
||||
20250408,115900,36503320,4920,4920,4920,4920,4
|
||||
20250408,115800,36483640,4920,4920,4920,4920,0
|
||||
20250408,115700,36483640,4920,4920,4920,4920,0
|
||||
20250408,115600,36483640,4920,4920,4920,4920,0
|
||||
20250408,115500,36483640,4920,4920,4920,4920,1
|
||||
20250408,115400,36478720,4945,4945,4945,4945,0
|
||||
20250408,115300,36478720,4945,4945,4945,4945,0
|
||||
20250408,115200,36478720,4945,4945,4945,4945,1
|
||||
20250408,115100,36473775,4945,4950,4950,4945,213
|
||||
20250408,115000,35420485,4950,4950,4950,4950,73
|
||||
20250408,114900,35059135,4950,4945,4950,4945,49
|
||||
20250408,114800,34816825,4945,4945,4945,4945,201
|
||||
20250408,114700,33822880,4915,4915,4915,4915,0
|
||||
20250408,114600,33822880,4915,4940,4945,4915,304
|
||||
20250408,114500,32320225,4940,4935,4940,4935,1380
|
||||
20250408,114400,25504890,4935,4935,4935,4935,0
|
||||
20250408,114300,25504890,4935,4935,4935,4935,0
|
||||
20250408,114200,25504890,4935,4935,4935,4935,0
|
||||
20250408,114100,25504890,4935,4935,4935,4935,101
|
||||
20250408,114000,25006455,4930,4930,4930,4930,0
|
||||
20250408,113900,25006455,4930,4930,4930,4930,0
|
||||
20250408,113800,25006455,4930,4930,4930,4930,0
|
||||
20250408,113700,25006455,4930,4930,4930,4930,0
|
||||
20250408,113600,25006455,4930,4930,4930,4930,20
|
||||
20250408,113500,24907855,4935,4935,4935,4935,0
|
||||
20250408,113400,24907855,4935,4935,4935,4935,0
|
||||
20250408,113300,24907855,4935,4935,4935,4935,2
|
||||
20250408,113200,24897985,4935,4935,4935,4935,2
|
||||
20250408,113100,24888115,4935,4935,4935,4935,0
|
||||
20250408,113000,24888115,4935,4935,4935,4935,2
|
||||
20250408,112900,24878245,4935,4935,4935,4935,0
|
||||
20250408,112800,24878245,4935,4935,4935,4935,0
|
||||
20250408,112700,24878245,4935,4935,4935,4935,0
|
||||
20250408,112600,24878245,4935,4935,4935,4935,0
|
||||
20250408,112500,24878245,4935,4935,4935,4935,0
|
||||
20250408,112400,24878245,4935,4935,4935,4935,0
|
||||
20250408,112300,24878245,4935,4935,4935,4935,0
|
||||
20250408,112200,24878245,4935,4930,4935,4930,102
|
||||
20250408,112100,24374885,4935,4935,4935,4935,2
|
||||
20250408,112000,24365015,4935,4935,4935,4935,1
|
||||
20250408,111900,24360080,4935,4935,4935,4935,0
|
||||
20250408,111800,24360080,4935,4935,4935,4935,0
|
||||
20250408,111700,24360080,4935,4935,4935,4935,0
|
||||
20250408,111600,24360080,4935,4935,4935,4935,3
|
||||
20250408,111500,24345275,4935,4935,4935,4935,0
|
||||
20250408,111400,24345275,4935,4935,4935,4935,0
|
||||
20250408,111300,24345275,4935,4935,4935,4935,0
|
||||
20250408,111200,24345275,4935,4935,4935,4935,719
|
||||
20250408,111100,20797010,4930,4930,4930,4930,0
|
||||
20250408,111000,20797010,4930,4930,4930,4930,0
|
||||
20250408,110900,20797010,4930,4930,4930,4930,0
|
||||
20250408,110800,20797010,4930,4930,4930,4930,0
|
||||
20250408,110700,20797010,4930,4930,4930,4930,0
|
||||
20250408,110600,20797010,4930,4930,4930,4930,6
|
||||
20250408,110500,20767430,4935,4935,4935,4935,0
|
||||
20250408,110400,20767430,4935,4935,4935,4935,102
|
||||
20250408,110300,20264060,4935,4935,4935,4935,5
|
||||
20250408,110200,20239385,4935,4935,4935,4935,2
|
||||
20250408,110100,20229515,4935,4935,4935,4935,3
|
||||
20250408,110000,20214710,4935,4935,4935,4935,0
|
||||
20250408,105900,20214710,4935,4935,4935,4935,0
|
||||
20250408,105800,20214710,4935,4935,4935,4935,0
|
||||
20250408,105700,20214710,4935,4935,4935,4935,206
|
||||
20250408,105600,19198100,4935,4935,4935,4935,0
|
||||
20250408,105500,19198100,4935,4935,4935,4935,1
|
||||
20250408,105400,19193165,4935,4935,4935,4935,0
|
||||
20250408,105300,19193165,4935,4935,4935,4935,0
|
||||
20250408,105200,19193165,4935,4935,4935,4935,0
|
||||
20250408,105100,19193165,4935,4935,4935,4935,2
|
||||
20250408,105000,19183295,4935,4935,4935,4935,0
|
||||
20250408,104900,19183295,4935,4935,4935,4935,4
|
||||
20250408,104800,19163555,4935,4935,4935,4935,404
|
||||
20250408,104700,17169815,4935,4935,4935,4935,0
|
||||
20250408,104600,17169815,4935,4935,4935,4935,0
|
||||
20250408,104500,17169815,4935,4935,4935,4935,0
|
||||
20250408,104400,17169815,4935,4935,4935,4935,0
|
||||
20250408,104300,17169815,4935,4935,4935,4935,1
|
||||
20250408,104200,17164880,4935,4935,4935,4935,0
|
||||
20250408,104100,17164880,4935,4935,4935,4935,0
|
||||
20250408,104000,17164880,4935,4935,4935,4935,0
|
||||
20250408,103900,17164880,4935,4935,4935,4935,0
|
||||
20250408,103800,17164880,4935,4935,4935,4935,0
|
||||
20250408,103700,17164880,4935,4935,4935,4935,0
|
||||
20250408,103600,17164880,4935,4935,4935,4935,2
|
||||
20250408,103500,17155010,4935,4935,4935,4935,0
|
||||
20250408,103400,17155010,4935,4935,4935,4935,0
|
||||
20250408,103300,17155010,4935,4935,4935,4935,2
|
||||
20250408,103200,17145140,4935,4935,4935,4935,1
|
||||
20250408,103100,17140205,4935,4935,4935,4935,0
|
||||
20250408,103000,17140205,4935,4935,4935,4935,68
|
||||
20250408,102900,16804625,4935,4935,4935,4935,0
|
||||
20250408,102800,16804625,4935,4935,4935,4935,0
|
||||
20250408,102700,16804625,4935,4935,4935,4935,0
|
||||
20250408,102600,16804625,4935,4935,4935,4935,2
|
||||
20250408,102500,16794755,4935,4935,4935,4935,0
|
||||
20250408,102400,16794755,4935,4935,4935,4935,0
|
||||
20250408,102300,16794755,4935,4935,4935,4935,0
|
||||
20250408,102200,16794755,4935,4935,4935,4935,0
|
||||
20250408,102100,16794755,4935,4935,4935,4935,0
|
||||
20250408,102000,16794755,4935,4935,4935,4935,0
|
||||
20250408,101900,16794755,4935,4935,4935,4935,0
|
||||
20250408,101800,16794755,4935,4935,4935,4935,0
|
||||
20250408,101700,16794755,4935,4935,4935,4935,0
|
||||
20250408,101600,16794755,4935,4935,4935,4935,0
|
||||
20250408,101500,16794755,4935,4935,4935,4935,0
|
||||
20250408,101400,16794755,4935,4935,4935,4935,0
|
||||
20250408,101300,16794755,4935,4935,4935,4935,0
|
||||
20250408,101200,16794755,4935,4935,4935,4935,0
|
||||
20250408,101100,16794755,4935,4935,4935,4935,0
|
||||
20250408,101000,16794755,4935,4935,4935,4935,0
|
||||
20250408,100900,16794755,4935,4935,4935,4935,146
|
||||
20250408,100800,16074245,4935,4935,4935,4935,0
|
||||
20250408,100700,16074245,4935,4935,4935,4935,0
|
||||
20250408,100600,16074245,4935,4935,4935,4935,0
|
||||
20250408,100500,16074245,4935,4935,4935,4935,0
|
||||
20250408,100400,16074245,4935,4935,4935,4935,0
|
||||
20250408,100300,16074245,4935,4910,4935,4910,260
|
||||
20250408,100200,14797520,4910,4910,4910,4910,0
|
||||
20250408,100100,14797520,4910,4910,4910,4910,624
|
||||
20250408,100000,11733680,4935,4935,4935,4935,0
|
||||
20250408,095900,11733680,4935,4935,4935,4935,0
|
||||
20250408,095800,11733680,4935,4910,4935,4910,433
|
||||
20250408,095700,9607525,4915,4930,4930,4915,140
|
||||
20250408,095600,8919215,4935,4935,4935,4935,0
|
||||
20250408,095500,8919215,4935,4935,4935,4935,0
|
||||
20250408,095400,8919215,4935,4935,4935,4935,0
|
||||
20250408,095300,8919215,4935,4935,4935,4935,3
|
||||
20250408,095200,8904410,4930,4935,4935,4930,15
|
||||
20250408,095100,8830450,4935,4935,4935,4935,0
|
||||
20250408,095000,8830450,4935,4935,4935,4935,0
|
||||
20250408,094900,8830450,4935,4935,4935,4935,0
|
||||
20250408,094800,8830450,4935,4935,4935,4935,0
|
||||
20250408,094700,8830450,4935,4935,4935,4935,13
|
||||
20250408,094600,8766295,4940,4940,4940,4940,6
|
||||
20250408,094500,8736655,4940,4940,4940,4940,0
|
||||
20250408,094400,8736655,4940,4940,4940,4940,1008
|
||||
20250408,094300,3757135,4940,4940,4940,4940,2
|
||||
20250408,094200,3747255,4940,4940,4940,4940,0
|
||||
20250408,094100,3747255,4940,4940,4940,4940,0
|
||||
20250408,094000,3747255,4940,4940,4940,4940,0
|
||||
20250408,093900,3747255,4940,4940,4940,4940,2
|
||||
20250408,093800,3737375,4940,4940,4940,4940,0
|
||||
20250408,093700,3737375,4940,4940,4940,4940,0
|
||||
20250408,093600,3737375,4940,4940,4940,4940,1
|
||||
20250408,093500,3732435,4950,4950,4950,4950,2
|
||||
20250408,093400,3722535,4935,4935,4935,4935,0
|
||||
20250408,093300,3722535,4935,4950,4950,4935,137
|
||||
20250408,093200,3044575,4950,4950,4950,4950,4
|
||||
20250408,093100,3024775,4980,4980,4980,4980,0
|
||||
20250408,093000,3024775,4980,4980,4980,4980,1
|
||||
20250408,092900,3019795,4980,4980,4980,4980,0
|
||||
20250408,092800,3019795,4980,4980,4980,4980,2
|
||||
20250408,092700,3009835,4980,4980,4980,4980,0
|
||||
20250408,092600,3009835,4980,4980,4980,4980,0
|
||||
20250408,092500,3009835,4980,4980,4980,4980,0
|
||||
20250408,092400,3009835,4980,4980,4980,4980,0
|
||||
20250408,092300,3009835,4980,4980,4980,4980,0
|
||||
20250408,092200,3009835,4980,4980,4980,4980,0
|
||||
20250408,092100,3009835,4980,4980,4980,4980,0
|
||||
20250408,092000,3009835,4980,4980,4980,4980,0
|
||||
20250408,091900,3009835,4980,4980,4980,4980,0
|
||||
20250408,091800,3009835,4980,4980,4980,4980,0
|
||||
20250408,091700,3009835,4980,4980,4980,4980,0
|
||||
20250408,091600,3009835,4980,4980,4980,4980,0
|
||||
20250408,091500,3009835,4980,4980,4980,4980,0
|
||||
20250408,091400,3009835,4980,4980,4980,4980,0
|
||||
20250408,091300,3009835,4980,4980,4980,4980,0
|
||||
20250408,091200,3009835,4980,4980,4980,4980,1
|
||||
20250408,091100,3004855,4910,4910,4910,4910,0
|
||||
20250408,091000,3004855,4910,4910,4910,4910,0
|
||||
20250408,090900,3004855,4910,4910,4910,4910,70
|
||||
20250408,090800,2661155,4985,4985,4985,4985,0
|
||||
20250408,090700,2661155,4985,4985,4985,4985,1
|
||||
20250408,090600,2656170,4985,4985,4985,4985,0
|
||||
20250408,090500,2656170,4985,4985,4985,4985,0
|
||||
20250408,090400,2656170,4985,4985,4985,4985,0
|
||||
20250408,090300,2656170,4985,4985,4985,4985,1
|
||||
20250408,090200,2651185,4985,4980,4985,4980,212
|
||||
20250408,090100,1594435,4905,4905,4905,4905,0
|
||||
20250408,090000,1594435,4905,4905,4915,4905,325
|
||||
|
Reference in New Issue
Block a user