Update 2025-04-08 2740 candle_min
This commit is contained in:
599
030960/min/candle-20250408.csv
Normal file
599
030960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185700,1493644220,9270,9270,9270,9270,6602
|
||||
20250408,185600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,185500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,185400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,185300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,185200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,185100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,185000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,184900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,184800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,184700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,184600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,184500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,184400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,184300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,184200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,184100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,184000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,183900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,183800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,183700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,183600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,183500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,183400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,183300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,183200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,183100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,183000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,182900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,182800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,182700,1493644220,9270,9270,9270,9270,6602
|
||||
20250408,182600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,182500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,182400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,182300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,182200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,182100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,182000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,181900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,181800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,181700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,181600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,181500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,181400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,181300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,181200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,181100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,181000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,180900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,180800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,180700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,180600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,180500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,180400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,180300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,180200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,180100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,180000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,175900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,175800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,175700,1493644220,9270,9270,9270,9270,6602
|
||||
20250408,175600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,175500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,175400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,175300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,175200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,175100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,175000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,174900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,174800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,174700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,174600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,174500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,174400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,174300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,174200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,174100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,174000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,173900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,173800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,173700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,173600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,173500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,173400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,173300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,173200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,173100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,173000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,172900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,172800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,172700,1493644220,9270,9270,9270,9270,6602
|
||||
20250408,172600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,172500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,172400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,172300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,172200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,172100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,172000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,171900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,171800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,171700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,171600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,171500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,171400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,171300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,171200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,171100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,171000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,170900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,170800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,170700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,170600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,170500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,170400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,170300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,170200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,170100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,170000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,165900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,165800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,165700,1493644220,9270,9270,9270,9270,6602
|
||||
20250408,165600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,165500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,165400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,165300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,165200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,165100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,165000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,164900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,164800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,164700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,164600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,164500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,164400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,164300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,164200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,164100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,164000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,163900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,163800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,163700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,163600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,163500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,163400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,163300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,163200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,163100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,163000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,162900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,162800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,162700,1493644220,9270,9270,9270,9270,6602
|
||||
20250408,162600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,162500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,162400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,162300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,162200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,162100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,162000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,161900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,161800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,161700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,161600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,161500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,161400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,161300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,161200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,161100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,161000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,160900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,160800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,160700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,160600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,160500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,160400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,160300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,160200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,160100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,160000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,155900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,155800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,155700,1493644220,9270,9270,9270,9270,6602
|
||||
20250408,155600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,155500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,155400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,155300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,155200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,155100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,155000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,154900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,154800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,154700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,154600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,154500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,154400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,154300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,154200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,154100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,154000,1493644220,9270,9270,9270,9270,0
|
||||
20250408,153900,1493644220,9270,9270,9270,9270,0
|
||||
20250408,153800,1493644220,9270,9270,9270,9270,0
|
||||
20250408,153700,1493644220,9270,9270,9270,9270,0
|
||||
20250408,153600,1493644220,9270,9270,9270,9270,0
|
||||
20250408,153500,1493644220,9270,9270,9270,9270,0
|
||||
20250408,153400,1493644220,9270,9270,9270,9270,0
|
||||
20250408,153300,1493644220,9270,9270,9270,9270,0
|
||||
20250408,153200,1493644220,9270,9270,9270,9270,0
|
||||
20250408,153100,1493644220,9270,9270,9270,9270,0
|
||||
20250408,153000,1493644220,9270,9270,9270,9270,6602
|
||||
20250408,152900,1432443680,9280,9280,9280,9280,0
|
||||
20250408,152800,1432443680,9280,9280,9280,9280,0
|
||||
20250408,152700,1432443680,9280,9280,9280,9280,0
|
||||
20250408,152600,1432443680,9280,9280,9280,9280,0
|
||||
20250408,152500,1432443680,9280,9280,9280,9280,0
|
||||
20250408,152400,1432443680,9280,9280,9280,9280,0
|
||||
20250408,152300,1432443680,9280,9280,9280,9280,0
|
||||
20250408,152200,1432443680,9280,9280,9280,9280,0
|
||||
20250408,152100,1432443680,9280,9280,9280,9280,0
|
||||
20250408,152000,1432443680,9280,9280,9280,9280,0
|
||||
20250408,151900,1432443680,9280,9250,9280,9250,350
|
||||
20250408,151800,1429198210,9280,9260,9280,9250,996
|
||||
20250408,151700,1419973880,9270,9260,9270,9260,94
|
||||
20250408,151600,1419103110,9270,9270,9270,9270,111
|
||||
20250408,151500,1418074140,9270,9260,9270,9250,300
|
||||
20250408,151400,1415294160,9250,9250,9250,9250,6
|
||||
20250408,151300,1415238660,9240,9240,9250,9240,369
|
||||
20250408,151200,1411829040,9240,9250,9250,9240,776
|
||||
20250408,151100,1404656150,9250,9250,9250,9250,175
|
||||
20250408,151000,1403037400,9250,9260,9260,9250,6
|
||||
20250408,150900,1402981890,9260,9250,9260,9250,17
|
||||
20250408,150800,1402824630,9250,9250,9250,9250,2
|
||||
20250408,150700,1402806130,9250,9240,9250,9200,1050
|
||||
20250408,150600,1393134640,9250,9250,9250,9250,0
|
||||
20250408,150500,1393134640,9250,9250,9250,9250,614
|
||||
20250408,150400,1387455140,9260,9250,9260,9250,207
|
||||
20250408,150300,1385538420,9250,9220,9250,9220,151
|
||||
20250408,150200,1384145810,9220,9260,9260,9220,432
|
||||
20250408,150100,1380160590,9220,9230,9230,9220,579
|
||||
20250408,150000,1374818780,9240,9240,9240,9240,497
|
||||
20250408,145900,1370226500,9230,9240,9240,9230,391
|
||||
20250408,145800,1366616890,9240,9250,9250,9240,951
|
||||
20250408,145700,1357828050,9250,9250,9260,9250,1312
|
||||
20250408,145600,1345690530,9260,9280,9280,9260,1043
|
||||
20250408,145500,1336028110,9280,9280,9280,9280,50
|
||||
20250408,145400,1335564110,9280,9280,9280,9280,106
|
||||
20250408,145300,1334580430,9300,9280,9300,9280,114
|
||||
20250408,145200,1333520510,9280,9290,9310,9280,284
|
||||
20250408,145100,1330882720,9300,9300,9300,9300,55
|
||||
20250408,145000,1330371220,9300,9290,9300,9290,45
|
||||
20250408,144900,1329952820,9290,9290,9290,9290,25
|
||||
20250408,144800,1329720570,9280,9280,9280,9280,11
|
||||
20250408,144700,1329618490,9290,9270,9290,9270,12
|
||||
20250408,144600,1329507090,9270,9280,9280,9270,428
|
||||
20250408,144500,1325539520,9270,9290,9290,9270,259
|
||||
20250408,144400,1323133810,9280,9260,9290,9260,250
|
||||
20250408,144300,1320815640,9270,9270,9270,9270,388
|
||||
20250408,144200,1317218880,9270,9270,9270,9270,38
|
||||
20250408,144100,1316866620,9280,9280,9280,9280,94
|
||||
20250408,144000,1315994300,9300,9280,9300,9280,165
|
||||
20250408,143900,1314461700,9280,9280,9280,9280,161
|
||||
20250408,143800,1312967620,9280,9280,9280,9280,20
|
||||
20250408,143700,1312782020,9280,9290,9290,9280,65
|
||||
20250408,143600,1312178440,9290,9290,9290,9290,0
|
||||
20250408,143500,1312178440,9290,9300,9300,9290,1259
|
||||
20250408,143400,1300480830,9300,9300,9300,9300,381
|
||||
20250408,143300,1296937530,9310,9320,9320,9310,6
|
||||
20250408,143200,1296881620,9320,9320,9320,9320,115
|
||||
20250408,143100,1295809820,9320,9350,9350,9320,2185
|
||||
20250408,143000,1275396110,9340,9320,9340,9320,1462
|
||||
20250408,142900,1261750000,9330,9320,9330,9320,146
|
||||
20250408,142800,1260388310,9320,9320,9320,9320,508
|
||||
20250408,142700,1255653750,9320,9320,9320,9320,103
|
||||
20250408,142600,1254693790,9310,9310,9310,9310,188
|
||||
20250408,142500,1252943510,9310,9310,9310,9310,0
|
||||
20250408,142400,1252943510,9310,9310,9310,9300,52
|
||||
20250408,142300,1252459680,9310,9310,9310,9310,4
|
||||
20250408,142200,1252422440,9310,9310,9310,9310,235
|
||||
20250408,142100,1250234590,9320,9320,9320,9320,30
|
||||
20250408,142000,1249954990,9320,9310,9320,9310,195
|
||||
20250408,141900,1248138490,9310,9330,9340,9310,331
|
||||
20250408,141800,1245049070,9320,9320,9320,9320,181
|
||||
20250408,141700,1243362150,9300,9290,9300,9290,244
|
||||
20250408,141600,1241092960,9320,9310,9320,9310,1281
|
||||
20250408,141500,1229164840,9310,9310,9310,9310,1
|
||||
20250408,141400,1229155530,9270,9310,9310,9270,121
|
||||
20250408,141300,1228029820,9300,9300,9300,9300,4
|
||||
20250408,141200,1227992620,9270,9270,9270,9270,0
|
||||
20250408,141100,1227992620,9270,9270,9270,9270,39
|
||||
20250408,141000,1227631090,9280,9310,9310,9280,134
|
||||
20250408,140900,1226384750,9300,9300,9300,9300,23
|
||||
20250408,140800,1226170850,9300,9300,9300,9300,34
|
||||
20250408,140700,1225854650,9270,9270,9270,9270,0
|
||||
20250408,140600,1225854650,9270,9270,9270,9270,50
|
||||
20250408,140500,1225391150,9300,9300,9300,9300,57
|
||||
20250408,140400,1224861050,9290,9290,9290,9290,18
|
||||
20250408,140300,1224693830,9260,9260,9260,9260,0
|
||||
20250408,140200,1224693830,9260,9240,9260,9240,87
|
||||
20250408,140100,1223889810,9240,9260,9260,9240,425
|
||||
20250408,140000,1219959840,9260,9280,9280,9260,720
|
||||
20250408,135900,1213291880,9250,9260,9260,9250,552
|
||||
20250408,135800,1208183600,9280,9280,9280,9280,0
|
||||
20250408,135700,1208183600,9280,9250,9280,9250,244
|
||||
20250408,135600,1205920540,9240,9290,9290,9240,2010
|
||||
20250408,135500,1187274220,9290,9300,9300,9290,2040
|
||||
20250408,135400,1168316910,9310,9310,9310,9310,4
|
||||
20250408,135300,1168279670,9310,9310,9310,9310,301
|
||||
20250408,135200,1165477360,9310,9310,9330,9310,306
|
||||
20250408,135100,1162626540,9330,9330,9330,9330,189
|
||||
20250408,135000,1160863170,9310,9310,9310,9310,310
|
||||
20250408,134900,1157977070,9330,9310,9330,9310,134
|
||||
20250408,134800,1156726870,9310,9310,9310,9310,279
|
||||
20250408,134700,1154129380,9330,9320,9330,9320,183
|
||||
20250408,134600,1152422600,9330,9300,9330,9300,63
|
||||
20250408,134500,1151836640,9330,9330,9330,9330,62
|
||||
20250408,134400,1151258180,9290,9310,9310,9290,2745
|
||||
20250408,134300,1125738900,9320,9310,9320,9310,307
|
||||
20250408,134200,1122877870,9320,9320,9320,9320,62
|
||||
20250408,134100,1122300030,9320,9320,9320,9320,176
|
||||
20250408,134000,1120659710,9300,9300,9300,9300,567
|
||||
20250408,133900,1115386610,9310,9310,9310,9310,0
|
||||
20250408,133800,1115386610,9310,9330,9340,9310,140
|
||||
20250408,133700,1114082280,9320,9320,9320,9300,67
|
||||
20250408,133600,1113458160,9300,9330,9330,9300,710
|
||||
20250408,133500,1106844620,9330,9330,9330,9310,372
|
||||
20250408,133400,1103374100,9340,9340,9340,9340,13
|
||||
20250408,133300,1103252680,9340,9300,9340,9300,1279
|
||||
20250408,133200,1091339970,9310,9320,9320,9310,1811
|
||||
20250408,133100,1074478950,9320,9320,9320,9320,106
|
||||
20250408,133000,1073491030,9320,9320,9320,9320,0
|
||||
20250408,132900,1073491030,9320,9320,9320,9320,205
|
||||
20250408,132800,1071580430,9330,9320,9330,9320,158
|
||||
20250408,132700,1070107470,9320,9320,9320,9320,32
|
||||
20250408,132600,1069809230,9330,9330,9330,9330,87
|
||||
20250408,132500,1068997520,9320,9330,9330,9320,141
|
||||
20250408,132400,1067683120,9330,9330,9330,9330,184
|
||||
20250408,132300,1065966400,9330,9330,9340,9330,936
|
||||
20250408,132200,1057230650,9340,9340,9340,9340,119
|
||||
20250408,132100,1056119190,9370,9370,9370,9370,0
|
||||
20250408,132000,1056119190,9370,9350,9370,9330,1007
|
||||
20250408,131900,1046689700,9350,9340,9350,9340,229
|
||||
20250408,131800,1044549840,9340,9350,9350,9340,64
|
||||
20250408,131700,1043951450,9350,9350,9350,9350,0
|
||||
20250408,131600,1043951450,9350,9350,9350,9350,24
|
||||
20250408,131500,1043727050,9360,9330,9360,9310,1665
|
||||
20250408,131400,1028204590,9330,9330,9350,9310,1207
|
||||
20250408,131300,1016959190,9350,9360,9370,9350,1809
|
||||
20250408,131200,1000010060,9360,9330,9360,9330,3442
|
||||
20250408,131100,967807780,9350,9330,9350,9320,377
|
||||
20250408,131000,964289230,9330,9330,9330,9330,535
|
||||
20250408,130900,959297680,9330,9290,9330,9290,1668
|
||||
20250408,130800,943758280,9280,9280,9290,9280,1442
|
||||
20250408,130700,930368400,9280,9280,9280,9280,67
|
||||
20250408,130600,929746640,9280,9280,9280,9260,401
|
||||
20250408,130500,926033280,9260,9280,9280,9260,82
|
||||
20250408,130400,925273760,9290,9290,9290,9290,74
|
||||
20250408,130300,924586300,9260,9260,9260,9260,540
|
||||
20250408,130200,919585900,9270,9270,9270,9270,4
|
||||
20250408,130100,919548820,9270,9270,9270,9270,125
|
||||
20250408,130000,918390070,9270,9280,9290,9270,548
|
||||
20250408,125900,913305090,9280,9290,9290,9280,36
|
||||
20250408,125800,912970690,9300,9290,9300,9290,323
|
||||
20250408,125700,909970010,9290,9290,9290,9290,109
|
||||
20250408,125600,908957400,9290,9300,9300,9290,301
|
||||
20250408,125500,906161100,9300,9290,9300,9290,191
|
||||
20250408,125400,904385710,9280,9280,9280,9280,60
|
||||
20250408,125300,903828910,9280,9280,9280,9280,176
|
||||
20250408,125200,902195630,9300,9300,9300,9300,149
|
||||
20250408,125100,900809930,9290,9290,9290,9290,5
|
||||
20250408,125000,900763480,9290,9290,9300,9290,52
|
||||
20250408,124900,900280390,9300,9290,9300,9290,189
|
||||
20250408,124800,898523680,9280,9280,9280,9280,60
|
||||
20250408,124700,897966880,9290,9290,9290,9290,200
|
||||
20250408,124600,896108880,9270,9300,9300,9270,321
|
||||
20250408,124500,893124090,9280,9280,9280,9280,50
|
||||
20250408,124400,892660090,9280,9280,9280,9280,261
|
||||
20250408,124300,890238010,9280,9280,9280,9280,78
|
||||
20250408,124200,889514170,9280,9280,9280,9280,293
|
||||
20250408,124100,886795130,9280,9280,9300,9280,55
|
||||
20250408,124000,886284690,9300,9280,9300,9280,139
|
||||
20250408,123900,884994050,9290,9280,9290,9280,380
|
||||
20250408,123800,881466850,9280,9270,9280,9270,343
|
||||
20250408,123700,878286310,9250,9250,9250,9250,0
|
||||
20250408,123600,878286310,9250,9250,9250,9250,1
|
||||
20250408,123500,878277060,9260,9260,9260,9260,99
|
||||
20250408,123400,877360320,9270,9270,9270,9270,117
|
||||
20250408,123300,876275730,9260,9260,9260,9260,142
|
||||
20250408,123200,874960810,9260,9260,9260,9260,4
|
||||
20250408,123100,874923770,9260,9260,9260,9260,247
|
||||
20250408,123000,872636550,9260,9260,9260,9260,60
|
||||
20250408,122900,872080950,9260,9260,9260,9260,10
|
||||
20250408,122800,871988350,9260,9260,9260,9260,0
|
||||
20250408,122700,871988350,9260,9270,9270,9260,1563
|
||||
20250408,122600,857500830,9290,9270,9290,9270,288
|
||||
20250408,122500,854831050,9270,9280,9280,9270,602
|
||||
20250408,122400,849247440,9280,9280,9280,9280,8
|
||||
20250408,122300,849173200,9300,9300,9300,9300,3
|
||||
20250408,122200,849145300,9310,9280,9310,9280,15
|
||||
20250408,122100,849005680,9280,9290,9290,9280,447
|
||||
20250408,122000,844855440,9290,9290,9290,9290,33
|
||||
20250408,121900,844548870,9310,9320,9330,9310,1004
|
||||
20250408,121800,835190080,9320,9300,9320,9300,1562
|
||||
20250408,121700,820640520,9290,9290,9290,9290,2
|
||||
20250408,121600,820621940,9280,9280,9280,9280,1
|
||||
20250408,121500,820612660,9300,9280,9300,9280,27
|
||||
20250408,121400,820361580,9300,9280,9300,9280,448
|
||||
20250408,121300,816197100,9280,9280,9280,9280,0
|
||||
20250408,121200,816197100,9280,9280,9280,9280,84
|
||||
20250408,121100,815417580,9270,9270,9270,9270,0
|
||||
20250408,121000,815417580,9270,9270,9280,9270,533
|
||||
20250408,120900,810475450,9270,9270,9270,9270,39
|
||||
20250408,120800,810113920,9270,9270,9270,9270,10
|
||||
20250408,120700,810021220,9260,9260,9260,9260,0
|
||||
20250408,120600,810021220,9260,9260,9260,9260,2
|
||||
20250408,120500,810002700,9250,9250,9250,9250,510
|
||||
20250408,120400,805285200,9250,9260,9260,9250,6
|
||||
20250408,120300,805229650,9260,9270,9270,9260,198
|
||||
20250408,120200,803394540,9270,9270,9270,9270,380
|
||||
20250408,120100,799871940,9290,9280,9290,9280,111
|
||||
20250408,120000,798841750,9290,9280,9290,9280,226
|
||||
20250408,115900,796744030,9280,9280,9280,9280,180
|
||||
20250408,115800,795073630,9280,9270,9280,9270,598
|
||||
20250408,115700,789528330,9270,9280,9290,9260,327
|
||||
20250408,115600,786495060,9290,9290,9290,9290,8
|
||||
20250408,115500,786420740,9290,9260,9290,9250,2886
|
||||
20250408,115400,759645930,9250,9250,9250,9250,75
|
||||
20250408,115300,758952180,9260,9260,9260,9260,0
|
||||
20250408,115200,758952180,9260,9240,9260,9240,732
|
||||
20250408,115100,752177000,9240,9240,9240,9240,1
|
||||
20250408,115000,752167760,9230,9230,9230,9230,68
|
||||
20250408,114900,751540120,9240,9240,9240,9240,0
|
||||
20250408,114800,751540120,9240,9230,9240,9230,31
|
||||
20250408,114700,751253780,9240,9250,9250,9240,84
|
||||
20250408,114600,750476800,9240,9240,9240,9240,0
|
||||
20250408,114500,750476800,9240,9240,9240,9240,300
|
||||
20250408,114400,747704800,9250,9240,9250,9240,169
|
||||
20250408,114300,746142160,9250,9250,9250,9250,1
|
||||
20250408,114200,746132910,9250,9240,9250,9240,108
|
||||
20250408,114100,745134640,9230,9230,9230,9230,0
|
||||
20250408,114000,745134640,9230,9230,9230,9230,153
|
||||
20250408,113900,743722450,9230,9230,9230,9230,58
|
||||
20250408,113800,743187110,9230,9230,9230,9230,20
|
||||
20250408,113700,743002510,9230,9230,9230,9230,55
|
||||
20250408,113600,742494860,9220,9230,9230,9220,196
|
||||
20250408,113500,740686820,9240,9240,9240,9240,0
|
||||
20250408,113400,740686820,9240,9240,9240,9240,0
|
||||
20250408,113300,740686820,9240,9220,9240,9220,11
|
||||
20250408,113200,740585380,9220,9260,9260,9220,204
|
||||
20250408,113100,738703700,9260,9220,9260,9220,2353
|
||||
20250408,113000,716962130,9210,9210,9210,9210,137
|
||||
20250408,112900,715700360,9220,9220,9230,9210,682
|
||||
20250408,112800,709410500,9230,9230,9230,9230,83
|
||||
20250408,112700,708644410,9210,9210,9210,9210,0
|
||||
20250408,112600,708644410,9210,9210,9210,9210,0
|
||||
20250408,112500,708644410,9210,9210,9210,9210,0
|
||||
20250408,112400,708644410,9210,9210,9210,9210,0
|
||||
20250408,112300,708644410,9210,9210,9210,9210,414
|
||||
20250408,112200,704831470,9210,9220,9230,9200,638
|
||||
20250408,112100,698951190,9210,9200,9210,9200,500
|
||||
20250408,112000,694351090,9210,9200,9210,9200,297
|
||||
20250408,111900,691615730,9210,9210,9210,9210,0
|
||||
20250408,111800,691615730,9210,9210,9210,9210,20
|
||||
20250408,111700,691431530,9210,9210,9210,9210,282
|
||||
20250408,111600,688834310,9200,9200,9200,9200,1642
|
||||
20250408,111500,673727910,9200,9200,9200,9200,0
|
||||
20250408,111400,673727910,9200,9200,9200,9200,43
|
||||
20250408,111300,673332310,9200,9200,9200,9200,170
|
||||
20250408,111200,671768310,9200,9200,9200,9200,49
|
||||
20250408,111100,671317510,9220,9220,9220,9220,0
|
||||
20250408,111000,671317510,9220,9220,9220,9220,1
|
||||
20250408,110900,671308290,9220,9220,9220,9220,15
|
||||
20250408,110800,671169990,9200,9200,9200,9200,0
|
||||
20250408,110700,671169990,9200,9200,9200,9200,4
|
||||
20250408,110600,671133190,9190,9190,9190,9190,1
|
||||
20250408,110500,671124000,9200,9200,9200,9200,1
|
||||
20250408,110400,671114800,9200,9200,9200,9200,0
|
||||
20250408,110300,671114800,9200,9210,9230,9200,425
|
||||
20250408,110200,667203690,9210,9210,9210,9210,7
|
||||
20250408,110100,667139220,9230,9230,9230,9230,1
|
||||
20250408,110000,667129990,9210,9210,9210,9210,36
|
||||
20250408,105900,666798430,9220,9220,9220,9220,233
|
||||
20250408,105800,664650170,9220,9220,9220,9220,305
|
||||
20250408,105700,661838070,9220,9220,9220,9220,5
|
||||
20250408,105600,661791970,9190,9230,9240,9190,895
|
||||
20250408,105500,653537240,9230,9220,9230,9220,216
|
||||
20250408,105400,651543720,9220,9200,9220,9200,882
|
||||
20250408,105300,643419780,9200,9200,9200,9200,122
|
||||
20250408,105200,642297380,9200,9200,9200,9200,0
|
||||
20250408,105100,642297380,9200,9200,9200,9200,78
|
||||
20250408,105000,641579780,9200,9200,9200,9200,0
|
||||
20250408,104900,641579780,9200,9200,9200,9200,352
|
||||
20250408,104800,638341380,9170,9170,9170,9170,2
|
||||
20250408,104700,638323040,9200,9180,9200,9180,220
|
||||
20250408,104600,636300910,9190,9190,9190,9190,11
|
||||
20250408,104500,636199820,9190,9190,9190,9190,4
|
||||
20250408,104400,636163060,9170,9180,9190,9170,219
|
||||
20250408,104300,634152550,9170,9180,9180,9170,393
|
||||
20250408,104200,630547740,9180,9180,9180,9180,0
|
||||
20250408,104100,630547740,9180,9180,9180,9180,0
|
||||
20250408,104000,630547740,9180,9180,9180,9180,77
|
||||
20250408,103900,629840880,9200,9200,9200,9200,98
|
||||
20250408,103800,628939280,9180,9180,9180,9180,1
|
||||
20250408,103700,628930100,9200,9180,9200,9180,6
|
||||
20250408,103600,628874940,9190,9170,9190,9170,147
|
||||
20250408,103500,627524710,9170,9200,9200,9170,1091
|
||||
20250408,103400,617509800,9190,9200,9200,9190,418
|
||||
20250408,103300,613664730,9200,9190,9200,9190,107
|
||||
20250408,103200,612681330,9180,9180,9180,9180,10
|
||||
20250408,103100,612589530,9170,9180,9180,9170,276
|
||||
20250408,103000,610057610,9170,9180,9180,9170,470
|
||||
20250408,102900,605743110,9180,9200,9200,9180,11
|
||||
20250408,102800,605642110,9200,9180,9200,9180,994
|
||||
20250408,102700,596497510,9180,9190,9200,9180,419
|
||||
20250408,102600,592644090,9190,9170,9190,9170,256
|
||||
20250408,102500,590293980,9170,9180,9180,9170,247
|
||||
20250408,102400,588026540,9190,9210,9210,9190,305
|
||||
20250408,102300,585221220,9200,9200,9200,9200,9
|
||||
20250408,102200,585138420,9190,9200,9200,9180,524
|
||||
20250408,102100,580320760,9230,9230,9230,9230,114
|
||||
20250408,102000,579268540,9230,9230,9230,9230,39
|
||||
20250408,101900,578908570,9230,9230,9250,9230,1681
|
||||
20250408,101800,563381500,9190,9190,9210,9190,139
|
||||
20250408,101700,562101930,9190,9210,9210,9190,18
|
||||
20250408,101600,561936310,9200,9200,9200,9200,123
|
||||
20250408,101500,560804710,9210,9200,9210,9200,329
|
||||
20250408,101400,557776810,9230,9210,9230,9200,110
|
||||
20250408,101300,556764010,9230,9230,9230,9230,115
|
||||
20250408,101200,555702560,9220,9230,9230,9150,2474
|
||||
20250408,101100,532942910,9210,9210,9220,9210,700
|
||||
20250408,101000,526494770,9230,9240,9240,9210,365
|
||||
20250408,100900,523128920,9220,9220,9220,9220,101
|
||||
20250408,100800,522197700,9220,9240,9240,9220,877
|
||||
20250408,100700,514107760,9240,9230,9240,9220,530
|
||||
20250408,100600,509213040,9220,9220,9230,9220,581
|
||||
20250408,100500,503854890,9220,9190,9220,9190,388
|
||||
20250408,100400,500282780,9190,9180,9190,9180,1098
|
||||
20250408,100300,490203060,9210,9210,9210,9180,453
|
||||
20250408,100200,486043860,9180,9180,9180,9180,0
|
||||
20250408,100100,486043860,9180,9190,9240,9170,1903
|
||||
20250408,100000,468547730,9200,9220,9230,9190,577
|
||||
20250408,095900,463236020,9200,9210,9230,9200,553
|
||||
20250408,095800,458136460,9210,9200,9210,9200,192
|
||||
20250408,095700,456369420,9200,9150,9200,9150,1472
|
||||
20250408,095600,442850660,9150,9150,9150,9150,342
|
||||
20250408,095500,439721360,9140,9140,9140,9140,0
|
||||
20250408,095400,439721360,9140,9140,9140,9140,106
|
||||
20250408,095300,438752520,9140,9140,9140,9140,583
|
||||
20250408,095200,433423900,9160,9150,9160,9140,64
|
||||
20250408,095100,432837920,9140,9160,9160,9140,621
|
||||
20250408,095000,427156790,9160,9160,9160,9160,189
|
||||
20250408,094900,425425550,9170,9170,9170,9170,0
|
||||
20250408,094800,425425550,9170,9170,9170,9170,20
|
||||
20250408,094700,425242150,9180,9180,9190,9170,637
|
||||
20250408,094600,419399530,9190,9190,9190,9190,370
|
||||
20250408,094500,415999230,9190,9170,9190,9170,69
|
||||
20250408,094400,415366120,9170,9190,9190,9170,61
|
||||
20250408,094300,414806630,9190,9180,9190,9180,298
|
||||
20250408,094200,412069720,9170,9180,9180,9160,1355
|
||||
20250408,094100,399645640,9190,9180,9190,9180,140
|
||||
20250408,094000,398359440,9180,9200,9200,9180,200
|
||||
20250408,093900,396522620,9220,9190,9220,9160,849
|
||||
20250408,093800,388741720,9200,9160,9200,9150,2614
|
||||
20250408,093700,364755060,9170,9170,9180,9160,809
|
||||
20250408,093600,357337770,9160,9150,9170,9120,984
|
||||
20250408,093500,348329190,9160,9140,9160,9130,1134
|
||||
20250408,093400,337963240,9150,9150,9150,9150,0
|
||||
20250408,093300,337963240,9150,9110,9150,9110,1175
|
||||
20250408,093200,327224950,9090,9100,9100,9090,256
|
||||
20250408,093100,324895550,9080,9090,9110,9080,487
|
||||
20250408,093000,320469090,9090,9090,9090,9090,0
|
||||
20250408,092900,320469090,9090,9100,9100,9080,1421
|
||||
20250408,092800,307547830,9100,9090,9120,9090,650
|
||||
20250408,092700,301622680,9100,9130,9140,9090,953
|
||||
20250408,092600,292939790,9090,9110,9120,9090,425
|
||||
20250408,092500,289065530,9100,9110,9130,9090,884
|
||||
20250408,092400,281020190,9110,9110,9110,9110,38
|
||||
20250408,092300,280674010,9110,9120,9120,9110,634
|
||||
20250408,092200,274895800,9140,9140,9140,9120,271
|
||||
20250408,092100,272420670,9130,9120,9130,9120,256
|
||||
20250408,092000,270083400,9120,9130,9140,9120,221
|
||||
20250408,091900,268066440,9130,9130,9130,9130,915
|
||||
20250408,091800,259712490,9130,9130,9130,9110,160
|
||||
20250408,091700,258251810,9130,9120,9130,9110,689
|
||||
20250408,091600,251966130,9140,9140,9140,9090,370
|
||||
20250408,091500,248585130,9140,9070,9140,9060,1011
|
||||
20250408,091400,239385360,9060,9060,9060,9050,867
|
||||
20250408,091300,231533930,9090,9100,9110,9090,100
|
||||
20250408,091200,230623830,9110,9070,9110,9040,3710
|
||||
20250408,091100,197029700,9100,9070,9100,9060,297
|
||||
20250408,091000,194337510,9070,9090,9090,9060,2242
|
||||
20250408,090900,174001860,9080,9130,9130,9080,671
|
||||
20250408,090800,167887580,9110,9100,9110,9100,212
|
||||
20250408,090700,165956460,9110,9120,9160,9080,1140
|
||||
20250408,090600,155554210,9110,9080,9110,9070,1181
|
||||
20250408,090500,144834230,9080,9080,9130,9070,1066
|
||||
20250408,090400,135151440,9090,9090,9160,9070,1655
|
||||
20250408,090300,120118660,9080,9120,9120,9070,1591
|
||||
20250408,090200,105643960,9110,9110,9120,9100,1421
|
||||
20250408,090100,92696540,9110,9100,9120,9100,1257
|
||||
20250408,090000,81246090,9100,9130,9160,9100,8909
|
||||
|
Reference in New Issue
Block a user