ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

599
031510/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,599 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,185700,108178814,1006,1006,1006,1006,6405
20250408,185600,108178814,1006,1006,1006,1006,0
20250408,185500,108178814,1006,1006,1006,1006,0
20250408,185400,108178814,1006,1006,1006,1006,0
20250408,185300,108178814,1006,1006,1006,1006,0
20250408,185200,108178814,1006,1006,1006,1006,0
20250408,185100,108178814,1006,1006,1006,1006,0
20250408,185000,108178814,1006,1006,1006,1006,0
20250408,184900,108178814,1006,1006,1006,1006,0
20250408,184800,108178814,1006,1006,1006,1006,0
20250408,184700,108178814,1006,1006,1006,1006,0
20250408,184600,108178814,1006,1006,1006,1006,0
20250408,184500,108178814,1006,1006,1006,1006,0
20250408,184400,108178814,1006,1006,1006,1006,0
20250408,184300,108178814,1006,1006,1006,1006,0
20250408,184200,108178814,1006,1006,1006,1006,0
20250408,184100,108178814,1006,1006,1006,1006,0
20250408,184000,108178814,1006,1006,1006,1006,0
20250408,183900,108178814,1006,1006,1006,1006,0
20250408,183800,108178814,1006,1006,1006,1006,0
20250408,183700,108178814,1006,1006,1006,1006,0
20250408,183600,108178814,1006,1006,1006,1006,0
20250408,183500,108178814,1006,1006,1006,1006,0
20250408,183400,108178814,1006,1006,1006,1006,0
20250408,183300,108178814,1006,1006,1006,1006,0
20250408,183200,108178814,1006,1006,1006,1006,0
20250408,183100,108178814,1006,1006,1006,1006,0
20250408,183000,108178814,1006,1006,1006,1006,0
20250408,182900,108178814,1006,1006,1006,1006,0
20250408,182800,108178814,1006,1006,1006,1006,0
20250408,182700,108178814,1006,1006,1006,1006,6405
20250408,182600,108178814,1006,1006,1006,1006,0
20250408,182500,108178814,1006,1006,1006,1006,0
20250408,182400,108178814,1006,1006,1006,1006,0
20250408,182300,108178814,1006,1006,1006,1006,0
20250408,182200,108178814,1006,1006,1006,1006,0
20250408,182100,108178814,1006,1006,1006,1006,0
20250408,182000,108178814,1006,1006,1006,1006,0
20250408,181900,108178814,1006,1006,1006,1006,0
20250408,181800,108178814,1006,1006,1006,1006,0
20250408,181700,108178814,1006,1006,1006,1006,0
20250408,181600,108178814,1006,1006,1006,1006,0
20250408,181500,108178814,1006,1006,1006,1006,0
20250408,181400,108178814,1006,1006,1006,1006,0
20250408,181300,108178814,1006,1006,1006,1006,0
20250408,181200,108178814,1006,1006,1006,1006,0
20250408,181100,108178814,1006,1006,1006,1006,0
20250408,181000,108178814,1006,1006,1006,1006,0
20250408,180900,108178814,1006,1006,1006,1006,0
20250408,180800,108178814,1006,1006,1006,1006,0
20250408,180700,108178814,1006,1006,1006,1006,0
20250408,180600,108178814,1006,1006,1006,1006,0
20250408,180500,108178814,1006,1006,1006,1006,0
20250408,180400,108178814,1006,1006,1006,1006,0
20250408,180300,108178814,1006,1006,1006,1006,0
20250408,180200,108178814,1006,1006,1006,1006,0
20250408,180100,108178814,1006,1006,1006,1006,0
20250408,180000,108178814,1006,1006,1006,1006,0
20250408,175900,108178814,1006,1006,1006,1006,0
20250408,175800,108178814,1006,1006,1006,1006,0
20250408,175700,108178814,1006,1006,1006,1006,6405
20250408,175600,108178814,1006,1006,1006,1006,0
20250408,175500,108178814,1006,1006,1006,1006,0
20250408,175400,108178814,1006,1006,1006,1006,0
20250408,175300,108178814,1006,1006,1006,1006,0
20250408,175200,108178814,1006,1006,1006,1006,0
20250408,175100,108178814,1006,1006,1006,1006,0
20250408,175000,108178814,1006,1006,1006,1006,0
20250408,174900,108178814,1006,1006,1006,1006,0
20250408,174800,108178814,1006,1006,1006,1006,0
20250408,174700,108178814,1006,1006,1006,1006,0
20250408,174600,108178814,1006,1006,1006,1006,0
20250408,174500,108178814,1006,1006,1006,1006,0
20250408,174400,108178814,1006,1006,1006,1006,0
20250408,174300,108178814,1006,1006,1006,1006,0
20250408,174200,108178814,1006,1006,1006,1006,0
20250408,174100,108178814,1006,1006,1006,1006,0
20250408,174000,108178814,1006,1006,1006,1006,0
20250408,173900,108178814,1006,1006,1006,1006,0
20250408,173800,108178814,1006,1006,1006,1006,0
20250408,173700,108178814,1006,1006,1006,1006,0
20250408,173600,108178814,1006,1006,1006,1006,0
20250408,173500,108178814,1006,1006,1006,1006,0
20250408,173400,108178814,1006,1006,1006,1006,0
20250408,173300,108178814,1006,1006,1006,1006,0
20250408,173200,108178814,1006,1006,1006,1006,0
20250408,173100,108178814,1006,1006,1006,1006,0
20250408,173000,108178814,1006,1006,1006,1006,0
20250408,172900,108178814,1006,1006,1006,1006,0
20250408,172800,108178814,1006,1006,1006,1006,0
20250408,172700,108178814,1006,1006,1006,1006,6405
20250408,172600,108178814,1006,1006,1006,1006,0
20250408,172500,108178814,1006,1006,1006,1006,0
20250408,172400,108178814,1006,1006,1006,1006,0
20250408,172300,108178814,1006,1006,1006,1006,0
20250408,172200,108178814,1006,1006,1006,1006,0
20250408,172100,108178814,1006,1006,1006,1006,0
20250408,172000,108178814,1006,1006,1006,1006,0
20250408,171900,108178814,1006,1006,1006,1006,0
20250408,171800,108178814,1006,1006,1006,1006,0
20250408,171700,108178814,1006,1006,1006,1006,0
20250408,171600,108178814,1006,1006,1006,1006,0
20250408,171500,108178814,1006,1006,1006,1006,0
20250408,171400,108178814,1006,1006,1006,1006,0
20250408,171300,108178814,1006,1006,1006,1006,0
20250408,171200,108178814,1006,1006,1006,1006,0
20250408,171100,108178814,1006,1006,1006,1006,0
20250408,171000,108178814,1006,1006,1006,1006,0
20250408,170900,108178814,1006,1006,1006,1006,0
20250408,170800,108178814,1006,1006,1006,1006,0
20250408,170700,108178814,1006,1006,1006,1006,0
20250408,170600,108178814,1006,1006,1006,1006,0
20250408,170500,108178814,1006,1006,1006,1006,0
20250408,170400,108178814,1006,1006,1006,1006,0
20250408,170300,108178814,1006,1006,1006,1006,0
20250408,170200,108178814,1006,1006,1006,1006,0
20250408,170100,108178814,1006,1006,1006,1006,0
20250408,170000,108178814,1006,1006,1006,1006,0
20250408,165900,108178814,1006,1006,1006,1006,0
20250408,165800,108178814,1006,1006,1006,1006,0
20250408,165700,108178814,1006,1006,1006,1006,6405
20250408,165600,108178814,1006,1006,1006,1006,0
20250408,165500,108178814,1006,1006,1006,1006,0
20250408,165400,108178814,1006,1006,1006,1006,0
20250408,165300,108178814,1006,1006,1006,1006,0
20250408,165200,108178814,1006,1006,1006,1006,0
20250408,165100,108178814,1006,1006,1006,1006,0
20250408,165000,108178814,1006,1006,1006,1006,0
20250408,164900,108178814,1006,1006,1006,1006,0
20250408,164800,108178814,1006,1006,1006,1006,0
20250408,164700,108178814,1006,1006,1006,1006,0
20250408,164600,108178814,1006,1006,1006,1006,0
20250408,164500,108178814,1006,1006,1006,1006,0
20250408,164400,108178814,1006,1006,1006,1006,0
20250408,164300,108178814,1006,1006,1006,1006,0
20250408,164200,108178814,1006,1006,1006,1006,0
20250408,164100,108178814,1006,1006,1006,1006,0
20250408,164000,108178814,1006,1006,1006,1006,0
20250408,163900,108178814,1006,1006,1006,1006,0
20250408,163800,108178814,1006,1006,1006,1006,0
20250408,163700,108178814,1006,1006,1006,1006,0
20250408,163600,108178814,1006,1006,1006,1006,0
20250408,163500,108178814,1006,1006,1006,1006,0
20250408,163400,108178814,1006,1006,1006,1006,0
20250408,163300,108178814,1006,1006,1006,1006,0
20250408,163200,108178814,1006,1006,1006,1006,0
20250408,163100,108178814,1006,1006,1006,1006,0
20250408,163000,108178814,1006,1006,1006,1006,0
20250408,162900,108178814,1006,1006,1006,1006,0
20250408,162800,108178814,1006,1006,1006,1006,0
20250408,162700,108178814,1006,1006,1006,1006,6405
20250408,162600,108178814,1006,1006,1006,1006,0
20250408,162500,108178814,1006,1006,1006,1006,0
20250408,162400,108178814,1006,1006,1006,1006,0
20250408,162300,108178814,1006,1006,1006,1006,0
20250408,162200,108178814,1006,1006,1006,1006,0
20250408,162100,108178814,1006,1006,1006,1006,0
20250408,162000,108178814,1006,1006,1006,1006,0
20250408,161900,108178814,1006,1006,1006,1006,0
20250408,161800,108178814,1006,1006,1006,1006,0
20250408,161700,108178814,1006,1006,1006,1006,0
20250408,161600,108178814,1006,1006,1006,1006,0
20250408,161500,108178814,1006,1006,1006,1006,0
20250408,161400,108178814,1006,1006,1006,1006,0
20250408,161300,108178814,1006,1006,1006,1006,0
20250408,161200,108178814,1006,1006,1006,1006,0
20250408,161100,108178814,1006,1006,1006,1006,0
20250408,161000,108178814,1006,1006,1006,1006,0
20250408,160900,108178814,1006,1006,1006,1006,0
20250408,160800,108178814,1006,1006,1006,1006,0
20250408,160700,108178814,1006,1006,1006,1006,0
20250408,160600,108178814,1006,1006,1006,1006,0
20250408,160500,108178814,1006,1006,1006,1006,0
20250408,160400,108178814,1006,1006,1006,1006,0
20250408,160300,108178814,1006,1006,1006,1006,0
20250408,160200,108178814,1006,1006,1006,1006,0
20250408,160100,108178814,1006,1006,1006,1006,0
20250408,160000,108178814,1006,1006,1006,1006,0
20250408,155900,108178814,1006,1006,1006,1006,0
20250408,155800,108178814,1006,1006,1006,1006,0
20250408,155700,108178814,1006,1006,1006,1006,6405
20250408,155600,108178814,1006,1006,1006,1006,0
20250408,155500,108178814,1006,1006,1006,1006,0
20250408,155400,108178814,1006,1006,1006,1006,0
20250408,155300,108178814,1006,1006,1006,1006,0
20250408,155200,108178814,1006,1006,1006,1006,0
20250408,155100,108178814,1006,1006,1006,1006,0
20250408,155000,108178814,1006,1006,1006,1006,0
20250408,154900,108178814,1006,1006,1006,1006,0
20250408,154800,108178814,1006,1006,1006,1006,0
20250408,154700,108178814,1006,1006,1006,1006,0
20250408,154600,108178814,1006,1006,1006,1006,0
20250408,154500,108178814,1006,1006,1006,1006,0
20250408,154400,108178814,1006,1006,1006,1006,0
20250408,154300,108178814,1006,1006,1006,1006,0
20250408,154200,108178814,1006,1006,1006,1006,0
20250408,154100,108178814,1006,1006,1006,1006,0
20250408,154000,108178814,1006,1006,1006,1006,0
20250408,153900,108178814,1006,1006,1006,1006,0
20250408,153800,108178814,1006,1006,1006,1006,0
20250408,153700,108178814,1006,1006,1006,1006,0
20250408,153600,108178814,1006,1006,1006,1006,0
20250408,153500,108178814,1006,1006,1006,1006,0
20250408,153400,108178814,1006,1006,1006,1006,0
20250408,153300,108178814,1006,1006,1006,1006,0
20250408,153200,108178814,1006,1006,1006,1006,0
20250408,153100,108178814,1006,1006,1006,1006,0
20250408,153000,108178814,1006,1006,1006,1006,6405
20250408,152900,101735384,1017,1017,1017,1017,0
20250408,152800,101735384,1017,1017,1017,1017,0
20250408,152700,101735384,1017,1017,1017,1017,0
20250408,152600,101735384,1017,1017,1017,1017,0
20250408,152500,101735384,1017,1017,1017,1017,0
20250408,152400,101735384,1017,1017,1017,1017,0
20250408,152300,101735384,1017,1017,1017,1017,0
20250408,152200,101735384,1017,1017,1017,1017,0
20250408,152100,101735384,1017,1017,1017,1017,0
20250408,152000,101735384,1017,1017,1017,1017,0
20250408,151900,101735384,1017,1007,1017,1006,1827
20250408,151800,99892455,1007,1007,1007,1007,0
20250408,151700,99892455,1007,1007,1008,1007,104
20250408,151600,99787625,1012,1012,1012,1012,0
20250408,151500,99787625,1012,1012,1012,1012,0
20250408,151400,99787625,1012,1009,1012,1009,6
20250408,151300,99781559,1008,1007,1009,1007,4
20250408,151200,99777528,1013,1012,1013,1012,100
20250408,151100,99676241,1012,1012,1012,1012,150
20250408,151000,99524441,1006,1006,1006,1006,0
20250408,150900,99524441,1006,1006,1006,1006,3248
20250408,150800,96256953,1006,1006,1006,1006,40
20250408,150700,96216713,1013,1013,1013,1013,0
20250408,150600,96216713,1013,1013,1013,1013,0
20250408,150500,96216713,1013,1013,1013,1013,0
20250408,150400,96216713,1013,1013,1013,1013,0
20250408,150300,96216713,1013,1011,1013,1006,2729
20250408,150200,93460649,1011,1011,1011,1011,0
20250408,150100,93460649,1011,1011,1011,1011,0
20250408,150000,93460649,1011,1011,1011,1011,21
20250408,145900,93439418,1011,1011,1011,1011,500
20250408,145800,92933918,1010,1011,1011,1010,2174
20250408,145700,90736571,1011,1011,1011,1011,1
20250408,145600,90735560,1011,1011,1011,1011,0
20250408,145500,90735560,1011,1011,1011,1011,0
20250408,145400,90735560,1011,1011,1011,1011,1
20250408,145300,90734549,1013,1013,1013,1013,0
20250408,145200,90734549,1013,1013,1013,1013,0
20250408,145100,90734549,1013,1013,1013,1013,0
20250408,145000,90734549,1013,1012,1013,1012,17
20250408,144900,90717329,1011,1011,1011,1011,1
20250408,144800,90716318,1011,1011,1011,1011,0
20250408,144700,90716318,1011,1011,1011,1011,4
20250408,144600,90712274,1011,1011,1011,1011,0
20250408,144500,90712274,1011,1011,1011,1011,0
20250408,144400,90712274,1011,1011,1011,1011,0
20250408,144300,90712274,1011,1011,1011,1011,0
20250408,144200,90712274,1011,1011,1011,1011,500
20250408,144100,90206774,1011,1011,1011,1011,1077
20250408,144000,89117927,1013,1013,1013,1013,0
20250408,143900,89117927,1013,1013,1013,1013,0
20250408,143800,89117927,1013,1013,1013,1013,0
20250408,143700,89117927,1013,1013,1013,1013,0
20250408,143600,89117927,1013,1013,1013,1013,0
20250408,143500,89117927,1013,1013,1013,1013,0
20250408,143400,89117927,1013,1013,1013,1013,0
20250408,143300,89117927,1013,1013,1013,1013,17
20250408,143200,89100706,1013,1013,1013,1013,17
20250408,143100,89083485,1013,1013,1013,1013,0
20250408,143000,89083485,1013,1013,1013,1013,0
20250408,142900,89083485,1013,1013,1013,1013,1
20250408,142800,89082472,1013,1013,1013,1013,4
20250408,142700,89078420,1013,1013,1013,1013,0
20250408,142600,89078420,1013,1013,1013,1013,417
20250408,142500,88655999,1013,1013,1013,1013,0
20250408,142400,88655999,1013,1013,1013,1013,0
20250408,142300,88655999,1013,1013,1013,1013,0
20250408,142200,88655999,1013,1013,1013,1013,0
20250408,142100,88655999,1013,1013,1013,1013,0
20250408,142000,88655999,1013,1013,1013,1013,10
20250408,141900,88645869,1021,1021,1021,1021,0
20250408,141800,88645869,1021,1021,1021,1021,0
20250408,141700,88645869,1021,1021,1021,1021,0
20250408,141600,88645869,1021,1019,1021,1019,17
20250408,141500,88628517,1020,1020,1020,1020,0
20250408,141400,88628517,1020,1020,1020,1020,0
20250408,141300,88628517,1020,1020,1020,1020,0
20250408,141200,88628517,1020,1020,1020,1020,0
20250408,141100,88628517,1020,1020,1020,1020,0
20250408,141000,88628517,1020,1020,1020,1020,17
20250408,140900,88611177,1019,1019,1019,1019,0
20250408,140800,88611177,1019,1019,1019,1019,1
20250408,140700,88610158,1013,1013,1013,1013,0
20250408,140600,88610158,1013,1013,1013,1013,17
20250408,140500,88592937,1011,1016,1016,1011,498
20250408,140400,88088862,1023,1023,1023,1023,0
20250408,140300,88088862,1023,1023,1023,1023,0
20250408,140200,88088862,1023,1023,1023,1023,0
20250408,140100,88088862,1023,1023,1023,1023,0
20250408,140000,88088862,1023,1023,1023,1023,0
20250408,135900,88088862,1023,1023,1023,1023,18
20250408,135800,88070448,1023,1023,1023,1023,0
20250408,135700,88070448,1023,1023,1023,1023,0
20250408,135600,88070448,1023,1023,1023,1023,97
20250408,135500,87971217,1023,1023,1023,1023,0
20250408,135400,87971217,1023,1023,1023,1023,2
20250408,135300,87969171,1022,1022,1022,1022,0
20250408,135200,87969171,1022,1019,1022,1019,12
20250408,135100,87956916,1016,1016,1016,1016,0
20250408,135000,87956916,1016,1016,1016,1016,1
20250408,134900,87955900,1023,1022,1023,1022,2
20250408,134800,87953855,1019,1016,1022,1016,17
20250408,134700,87936521,1023,1023,1023,1023,0
20250408,134600,87936521,1023,1023,1023,1023,0
20250408,134500,87936521,1023,1023,1023,1023,0
20250408,134400,87936521,1023,1023,1023,1023,27
20250408,134300,87908900,1023,1023,1023,1023,0
20250408,134200,87908900,1023,1015,1023,1012,1137
20250408,134100,86756683,1024,1015,1024,1015,8
20250408,134000,86748521,1024,1024,1024,1024,0
20250408,133900,86748521,1024,1024,1024,1024,0
20250408,133800,86748521,1024,1015,1024,1015,4
20250408,133700,86744435,1014,1020,1020,1014,1500
20250408,133600,85221388,1024,1024,1024,1024,0
20250408,133500,85221388,1024,1024,1024,1024,0
20250408,133400,85221388,1024,1024,1024,1024,0
20250408,133300,85221388,1024,1024,1024,1024,0
20250408,133200,85221388,1024,1024,1024,1024,0
20250408,133100,85221388,1024,1024,1024,1024,0
20250408,133000,85221388,1024,1024,1024,1024,0
20250408,132900,85221388,1024,1024,1024,1024,0
20250408,132800,85221388,1024,1018,1024,1017,5
20250408,132700,85216288,1024,1024,1024,1024,0
20250408,132600,85216288,1024,1024,1024,1024,0
20250408,132500,85216288,1024,1023,1024,1023,17
20250408,132400,85198881,1022,1022,1022,1022,0
20250408,132300,85198881,1022,1022,1022,1022,0
20250408,132200,85198881,1022,1022,1022,1022,0
20250408,132100,85198881,1022,1022,1022,1022,0
20250408,132000,85198881,1022,1022,1022,1022,0
20250408,131900,85198881,1022,1022,1022,1022,30
20250408,131800,85168221,1022,1022,1022,1022,0
20250408,131700,85168221,1022,1022,1022,1022,0
20250408,131600,85168221,1022,1022,1022,1022,3
20250408,131500,85165155,1024,1024,1024,1024,0
20250408,131400,85165155,1024,1024,1024,1024,0
20250408,131300,85165155,1024,1024,1024,1024,0
20250408,131200,85165155,1024,1024,1024,1024,0
20250408,131100,85165155,1024,1017,1024,1017,3
20250408,131000,85162090,1024,1024,1024,1024,0
20250408,130900,85162090,1024,1024,1024,1024,1
20250408,130800,85161066,1024,1022,1024,1022,17
20250408,130700,85143672,1022,1022,1022,1022,1
20250408,130600,85142650,1022,1022,1022,1022,0
20250408,130500,85142650,1022,1022,1022,1022,0
20250408,130400,85142650,1022,1022,1022,1022,32
20250408,130300,85109946,1025,1029,1029,1016,5030
20250408,130200,79998350,1028,1028,1028,1028,69
20250408,130100,79927418,1028,1028,1028,1028,0
20250408,130000,79927418,1028,1028,1028,1028,8
20250408,125900,79919194,1028,1028,1028,1028,0
20250408,125800,79919194,1028,1028,1028,1028,0
20250408,125700,79919194,1028,1028,1028,1028,70
20250408,125600,79847234,1028,1028,1028,1028,0
20250408,125500,79847234,1028,1028,1028,1028,0
20250408,125400,79847234,1028,1029,1029,1017,715
20250408,125300,79119545,1029,1029,1029,1029,4
20250408,125200,79115429,1029,1029,1029,1029,0
20250408,125100,79115429,1029,1029,1029,1029,17
20250408,125000,79097936,1018,1021,1021,1018,1000
20250408,124900,78078823,1029,1029,1029,1029,2
20250408,124800,78076765,1025,1025,1025,1025,0
20250408,124700,78076765,1025,1025,1025,1025,0
20250408,124600,78076765,1025,1025,1025,1025,0
20250408,124500,78076765,1025,1025,1025,1025,0
20250408,124400,78076765,1025,1025,1025,1025,0
20250408,124300,78076765,1025,1025,1025,1025,0
20250408,124200,78076765,1025,1025,1025,1025,0
20250408,124100,78076765,1025,1025,1025,1025,0
20250408,124000,78076765,1025,1025,1025,1025,0
20250408,123900,78076765,1025,1025,1025,1025,293
20250408,123800,77776440,1026,1026,1026,1026,0
20250408,123700,77776440,1026,1026,1026,1026,0
20250408,123600,77776440,1026,1026,1026,1020,1039
20250408,123500,76715201,1029,1029,1029,1029,88
20250408,123400,76624649,1029,1024,1029,1022,1017
20250408,123300,75584469,1029,1029,1029,1029,1
20250408,123200,75583440,1024,1029,1029,1024,284
20250408,123100,75291984,1030,1030,1030,1030,0
20250408,123000,75291984,1030,1030,1030,1030,0
20250408,122900,75291984,1030,1030,1030,1030,0
20250408,122800,75291984,1030,1030,1030,1030,6
20250408,122700,75285804,1030,1030,1030,1030,0
20250408,122600,75285804,1030,1030,1030,1030,0
20250408,122500,75285804,1030,1030,1030,1030,0
20250408,122400,75285804,1030,1030,1030,1030,0
20250408,122300,75285804,1030,1030,1030,1030,0
20250408,122200,75285804,1030,1030,1030,1030,0
20250408,122100,75285804,1030,1030,1030,1030,0
20250408,122000,75285804,1030,1030,1030,1030,0
20250408,121900,75285804,1030,1030,1030,1030,0
20250408,121800,75285804,1030,1030,1030,1030,0
20250408,121700,75285804,1030,1024,1030,1024,93
20250408,121600,75190314,1024,1030,1030,1024,206
20250408,121500,74978140,1024,1024,1024,1024,0
20250408,121400,74978140,1024,1024,1024,1024,0
20250408,121300,74978140,1024,1024,1024,1024,0
20250408,121200,74978140,1024,1024,1024,1024,0
20250408,121100,74978140,1024,1024,1024,1024,0
20250408,121000,74978140,1024,1024,1024,1024,1
20250408,120900,74977116,1030,1030,1030,1030,0
20250408,120800,74977116,1030,1030,1030,1030,0
20250408,120700,74977116,1030,1030,1030,1030,0
20250408,120600,74977116,1030,1030,1030,1030,0
20250408,120500,74977116,1030,1030,1030,1030,0
20250408,120400,74977116,1030,1030,1030,1030,0
20250408,120300,74977116,1030,1030,1030,1030,0
20250408,120200,74977116,1030,1030,1030,1030,0
20250408,120100,74977116,1030,1030,1030,1030,0
20250408,120000,74977116,1030,1030,1030,1030,17
20250408,115900,74959606,1030,1030,1030,1030,0
20250408,115800,74959606,1030,1030,1030,1030,0
20250408,115700,74959606,1030,1030,1030,1030,0
20250408,115600,74959606,1030,1030,1030,1030,0
20250408,115500,74959606,1030,1030,1030,1030,0
20250408,115400,74959606,1030,1030,1030,1030,0
20250408,115300,74959606,1030,1030,1030,1030,0
20250408,115200,74959606,1030,1030,1030,1030,0
20250408,115100,74959606,1030,1030,1030,1030,19
20250408,115000,74940036,1030,1030,1030,1030,0
20250408,114900,74940036,1030,1030,1030,1030,0
20250408,114800,74940036,1030,1030,1030,1030,0
20250408,114700,74940036,1030,1030,1030,1030,0
20250408,114600,74940036,1030,1030,1030,1030,0
20250408,114500,74940036,1030,1030,1030,1030,0
20250408,114400,74940036,1030,1030,1030,1030,0
20250408,114300,74940036,1030,1030,1030,1030,17
20250408,114200,74922526,1022,1022,1022,1022,0
20250408,114100,74922526,1022,1022,1022,1022,0
20250408,114000,74922526,1022,1022,1022,1022,0
20250408,113900,74922526,1022,1029,1029,1022,1651
20250408,113800,73233457,1030,1030,1030,1030,0
20250408,113700,73233457,1030,1030,1030,1030,0
20250408,113600,73233457,1030,1030,1030,1030,0
20250408,113500,73233457,1030,1030,1030,1030,0
20250408,113400,73233457,1030,1030,1030,1030,0
20250408,113300,73233457,1030,1030,1030,1030,0
20250408,113200,73233457,1030,1030,1030,1030,0
20250408,113100,73233457,1030,1030,1030,1030,0
20250408,113000,73233457,1030,1030,1030,1030,0
20250408,112900,73233457,1030,1030,1030,1030,0
20250408,112800,73233457,1030,1030,1030,1030,0
20250408,112700,73233457,1030,1029,1030,1029,56
20250408,112600,73175828,1029,1029,1029,1029,17
20250408,112500,73158335,1029,1029,1029,1029,5
20250408,112400,73153190,1028,1028,1028,1028,0
20250408,112300,73153190,1028,1028,1028,1028,0
20250408,112200,73153190,1028,1028,1028,1028,190
20250408,112100,72957870,1028,1028,1028,1028,0
20250408,112000,72957870,1028,1028,1028,1028,0
20250408,111900,72957870,1028,1028,1028,1028,5
20250408,111800,72952730,1025,1025,1025,1025,1
20250408,111700,72951705,1025,1025,1025,1025,0
20250408,111600,72951705,1025,1028,1028,1025,105
20250408,111500,72844030,1028,1028,1028,1028,5
20250408,111400,72838890,1028,1028,1028,1028,0
20250408,111300,72838890,1028,1028,1028,1028,18
20250408,111200,72820386,1024,1024,1024,1024,0
20250408,111100,72820386,1024,1024,1024,1024,0
20250408,111000,72820386,1024,1024,1024,1024,0
20250408,110900,72820386,1024,1028,1028,1024,216
20250408,110800,72599118,1028,1028,1028,1028,0
20250408,110700,72599118,1028,1028,1028,1028,0
20250408,110600,72599118,1028,1028,1028,1028,0
20250408,110500,72599118,1028,1028,1028,1028,0
20250408,110400,72599118,1028,1028,1028,1028,0
20250408,110300,72599118,1028,1028,1028,1028,15
20250408,110200,72583698,1029,1029,1029,1029,0
20250408,110100,72583698,1029,1029,1029,1029,0
20250408,110000,72583698,1029,1029,1029,1029,0
20250408,105900,72583698,1029,1029,1029,1029,7
20250408,105800,72576495,1024,1024,1024,1024,0
20250408,105700,72576495,1024,1024,1024,1024,0
20250408,105600,72576495,1024,1024,1024,1024,0
20250408,105500,72576495,1024,1024,1024,1024,0
20250408,105400,72576495,1024,1024,1024,1024,0
20250408,105300,72576495,1024,1024,1024,1024,1
20250408,105200,72575471,1029,1029,1029,1029,709
20250408,105100,71845910,1029,1029,1029,1029,0
20250408,105000,71845910,1029,1029,1029,1029,2
20250408,104900,71843852,1022,1022,1022,1022,0
20250408,104800,71843852,1022,1023,1023,1022,500
20250408,104700,71332646,1029,1029,1029,1029,2
20250408,104600,71330588,1023,1023,1023,1023,0
20250408,104500,71330588,1023,1023,1023,1023,0
20250408,104400,71330588,1023,1023,1023,1023,0
20250408,104300,71330588,1023,1030,1030,1023,51
20250408,104200,71278065,1030,1030,1030,1030,0
20250408,104100,71278065,1030,1029,1030,1029,100
20250408,104000,71175162,1029,1029,1029,1029,0
20250408,103900,71175162,1029,1029,1029,1029,0
20250408,103800,71175162,1029,1029,1029,1029,0
20250408,103700,71175162,1029,1029,1029,1029,0
20250408,103600,71175162,1029,1029,1029,1029,0
20250408,103500,71175162,1029,1028,1029,1028,18
20250408,103400,71156651,1028,1028,1028,1028,0
20250408,103300,71156651,1028,1028,1028,1028,17
20250408,103200,71139175,1028,1028,1028,1028,0
20250408,103100,71139175,1028,1028,1028,1028,0
20250408,103000,71139175,1028,1028,1028,1028,2
20250408,102900,71137119,1028,1028,1028,1028,0
20250408,102800,71137119,1028,1028,1028,1028,0
20250408,102700,71137119,1028,1028,1028,1028,0
20250408,102600,71137119,1028,1028,1028,1028,1
20250408,102500,71136091,1029,1029,1029,1029,0
20250408,102400,71136091,1029,1029,1029,1029,1
20250408,102300,71135062,1020,1020,1020,1020,500
20250408,102200,70625062,1027,1027,1027,1027,506
20250408,102100,70105400,1027,1027,1027,1027,0
20250408,102000,70105400,1027,1026,1027,1026,3
20250408,101900,70102320,1017,1020,1020,1017,566
20250408,101800,69526486,1027,1027,1027,1027,18
20250408,101700,69508000,1020,1020,1020,1020,0
20250408,101600,69508000,1020,1020,1020,1020,121
20250408,101500,69384580,1020,1021,1021,1019,1265
20250408,101400,68094441,1029,1022,1029,1021,1514
20250408,101300,66548022,1030,1030,1030,1030,0
20250408,101200,66548022,1030,1030,1030,1030,0
20250408,101100,66548022,1030,1030,1030,1030,2
20250408,101000,66545962,1020,1028,1032,1020,503
20250408,100900,66032507,1020,1028,1028,1020,502
20250408,100800,65520278,1030,1031,1031,1030,17
20250408,100700,65502766,1030,1032,1032,1030,500
20250408,100600,64987760,1032,1032,1032,1032,3
20250408,100500,64984664,1030,1030,1036,1030,1022
20250408,100400,63931968,1038,1038,1038,1038,0
20250408,100300,63931968,1038,1038,1038,1038,0
20250408,100200,63931968,1038,1038,1038,1038,0
20250408,100100,63931968,1038,1038,1038,1038,18
20250408,100000,63913284,1038,1036,1038,1030,337
20250408,095900,63563513,1036,1034,1036,1034,127
20250408,095800,63432058,1034,1034,1034,1034,301
20250408,095700,63120824,1025,1034,1034,1025,234
20250408,095600,62880744,1034,1034,1034,1034,200
20250408,095500,62673944,1034,1034,1034,1034,1
20250408,095400,62672910,1027,1027,1027,1027,45
20250408,095300,62626695,1035,1030,1036,1025,926
20250408,095200,61676463,1030,1031,1039,1030,825
20250408,095100,60826130,1040,1040,1040,1040,0
20250408,095000,60826130,1040,1040,1040,1040,1
20250408,094900,60825090,1036,1036,1036,1030,1167
20250408,094800,59622083,1046,1046,1046,1046,0
20250408,094700,59622083,1046,1037,1046,1035,2023
20250408,094600,57527541,1047,1044,1049,1037,1692
20250408,094500,55763061,1051,1051,1051,1051,0
20250408,094400,55763061,1051,1048,1052,1044,859
20250408,094300,54864874,1052,1049,1052,1049,8
20250408,094200,54856465,1048,1052,1052,1047,3
20250408,094100,54853318,1050,1051,1051,1050,584
20250408,094000,54240018,1052,1046,1052,1046,99
20250408,093900,54136458,1044,1052,1052,1044,506
20250408,093800,53608112,1053,1045,1053,1045,588
20250408,093700,52993636,1053,1054,1054,1045,962
20250408,093600,51980780,1055,1045,1055,1045,2346
20250408,093500,49508614,1054,1065,1075,1045,11119
20250408,093400,37753180,1068,1079,1085,1066,5236
20250408,093300,32104245,1080,1050,1080,1048,14820
20250408,093200,16334187,1050,1031,1050,1031,3364
20250408,093100,12830905,1030,1013,1030,1013,3728
20250408,093000,9017524,1013,1010,1013,1010,579
20250408,092900,8432695,1010,1010,1010,1010,0
20250408,092800,8432695,1010,1010,1010,1010,505
20250408,092700,7922645,1010,1010,1010,1010,18
20250408,092600,7904465,1010,1010,1010,1010,0
20250408,092500,7904465,1010,1010,1010,1010,0
20250408,092400,7904465,1010,1010,1010,1010,5
20250408,092300,7899415,1006,1006,1006,1006,30
20250408,092200,7869235,1006,1006,1006,1006,0
20250408,092100,7869235,1006,1006,1006,1006,4
20250408,092000,7865211,1012,1012,1012,1012,0
20250408,091900,7865211,1012,1008,1012,1008,3
20250408,091800,7862181,1006,1006,1006,1006,1
20250408,091700,7861175,1012,1012,1012,1012,5
20250408,091600,7856115,1012,1012,1012,1012,30
20250408,091500,7825755,1012,1012,1012,1012,26
20250408,091400,7799443,1012,1007,1013,1007,485
20250408,091300,7309610,1006,1005,1006,1005,1955
20250408,091200,5343080,1005,1005,1005,1005,39
20250408,091100,5303885,1002,1002,1002,1002,0
20250408,091000,5303885,1002,1002,1002,1002,200
20250408,090900,5103485,1000,1000,1000,1000,0
20250408,090800,5103485,1000,1000,1000,1000,1
20250408,090700,5102485,1002,1002,1002,1002,0
20250408,090600,5102485,1002,1002,1002,1002,0
20250408,090500,5102485,1002,1002,1002,1002,0
20250408,090400,5102485,1002,998,1002,997,807
20250408,090300,4297223,998,998,998,998,316
20250408,090200,3981855,1002,1000,1002,1000,1500
20250408,090100,2480855,1000,1005,1005,1000,506
20250408,090000,1974825,1005,1005,1005,1005,1965
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 185700 108178814 1006 1006 1006 1006 6405
3 20250408 185600 108178814 1006 1006 1006 1006 0
4 20250408 185500 108178814 1006 1006 1006 1006 0
5 20250408 185400 108178814 1006 1006 1006 1006 0
6 20250408 185300 108178814 1006 1006 1006 1006 0
7 20250408 185200 108178814 1006 1006 1006 1006 0
8 20250408 185100 108178814 1006 1006 1006 1006 0
9 20250408 185000 108178814 1006 1006 1006 1006 0
10 20250408 184900 108178814 1006 1006 1006 1006 0
11 20250408 184800 108178814 1006 1006 1006 1006 0
12 20250408 184700 108178814 1006 1006 1006 1006 0
13 20250408 184600 108178814 1006 1006 1006 1006 0
14 20250408 184500 108178814 1006 1006 1006 1006 0
15 20250408 184400 108178814 1006 1006 1006 1006 0
16 20250408 184300 108178814 1006 1006 1006 1006 0
17 20250408 184200 108178814 1006 1006 1006 1006 0
18 20250408 184100 108178814 1006 1006 1006 1006 0
19 20250408 184000 108178814 1006 1006 1006 1006 0
20 20250408 183900 108178814 1006 1006 1006 1006 0
21 20250408 183800 108178814 1006 1006 1006 1006 0
22 20250408 183700 108178814 1006 1006 1006 1006 0
23 20250408 183600 108178814 1006 1006 1006 1006 0
24 20250408 183500 108178814 1006 1006 1006 1006 0
25 20250408 183400 108178814 1006 1006 1006 1006 0
26 20250408 183300 108178814 1006 1006 1006 1006 0
27 20250408 183200 108178814 1006 1006 1006 1006 0
28 20250408 183100 108178814 1006 1006 1006 1006 0
29 20250408 183000 108178814 1006 1006 1006 1006 0
30 20250408 182900 108178814 1006 1006 1006 1006 0
31 20250408 182800 108178814 1006 1006 1006 1006 0
32 20250408 182700 108178814 1006 1006 1006 1006 6405
33 20250408 182600 108178814 1006 1006 1006 1006 0
34 20250408 182500 108178814 1006 1006 1006 1006 0
35 20250408 182400 108178814 1006 1006 1006 1006 0
36 20250408 182300 108178814 1006 1006 1006 1006 0
37 20250408 182200 108178814 1006 1006 1006 1006 0
38 20250408 182100 108178814 1006 1006 1006 1006 0
39 20250408 182000 108178814 1006 1006 1006 1006 0
40 20250408 181900 108178814 1006 1006 1006 1006 0
41 20250408 181800 108178814 1006 1006 1006 1006 0
42 20250408 181700 108178814 1006 1006 1006 1006 0
43 20250408 181600 108178814 1006 1006 1006 1006 0
44 20250408 181500 108178814 1006 1006 1006 1006 0
45 20250408 181400 108178814 1006 1006 1006 1006 0
46 20250408 181300 108178814 1006 1006 1006 1006 0
47 20250408 181200 108178814 1006 1006 1006 1006 0
48 20250408 181100 108178814 1006 1006 1006 1006 0
49 20250408 181000 108178814 1006 1006 1006 1006 0
50 20250408 180900 108178814 1006 1006 1006 1006 0
51 20250408 180800 108178814 1006 1006 1006 1006 0
52 20250408 180700 108178814 1006 1006 1006 1006 0
53 20250408 180600 108178814 1006 1006 1006 1006 0
54 20250408 180500 108178814 1006 1006 1006 1006 0
55 20250408 180400 108178814 1006 1006 1006 1006 0
56 20250408 180300 108178814 1006 1006 1006 1006 0
57 20250408 180200 108178814 1006 1006 1006 1006 0
58 20250408 180100 108178814 1006 1006 1006 1006 0
59 20250408 180000 108178814 1006 1006 1006 1006 0
60 20250408 175900 108178814 1006 1006 1006 1006 0
61 20250408 175800 108178814 1006 1006 1006 1006 0
62 20250408 175700 108178814 1006 1006 1006 1006 6405
63 20250408 175600 108178814 1006 1006 1006 1006 0
64 20250408 175500 108178814 1006 1006 1006 1006 0
65 20250408 175400 108178814 1006 1006 1006 1006 0
66 20250408 175300 108178814 1006 1006 1006 1006 0
67 20250408 175200 108178814 1006 1006 1006 1006 0
68 20250408 175100 108178814 1006 1006 1006 1006 0
69 20250408 175000 108178814 1006 1006 1006 1006 0
70 20250408 174900 108178814 1006 1006 1006 1006 0
71 20250408 174800 108178814 1006 1006 1006 1006 0
72 20250408 174700 108178814 1006 1006 1006 1006 0
73 20250408 174600 108178814 1006 1006 1006 1006 0
74 20250408 174500 108178814 1006 1006 1006 1006 0
75 20250408 174400 108178814 1006 1006 1006 1006 0
76 20250408 174300 108178814 1006 1006 1006 1006 0
77 20250408 174200 108178814 1006 1006 1006 1006 0
78 20250408 174100 108178814 1006 1006 1006 1006 0
79 20250408 174000 108178814 1006 1006 1006 1006 0
80 20250408 173900 108178814 1006 1006 1006 1006 0
81 20250408 173800 108178814 1006 1006 1006 1006 0
82 20250408 173700 108178814 1006 1006 1006 1006 0
83 20250408 173600 108178814 1006 1006 1006 1006 0
84 20250408 173500 108178814 1006 1006 1006 1006 0
85 20250408 173400 108178814 1006 1006 1006 1006 0
86 20250408 173300 108178814 1006 1006 1006 1006 0
87 20250408 173200 108178814 1006 1006 1006 1006 0
88 20250408 173100 108178814 1006 1006 1006 1006 0
89 20250408 173000 108178814 1006 1006 1006 1006 0
90 20250408 172900 108178814 1006 1006 1006 1006 0
91 20250408 172800 108178814 1006 1006 1006 1006 0
92 20250408 172700 108178814 1006 1006 1006 1006 6405
93 20250408 172600 108178814 1006 1006 1006 1006 0
94 20250408 172500 108178814 1006 1006 1006 1006 0
95 20250408 172400 108178814 1006 1006 1006 1006 0
96 20250408 172300 108178814 1006 1006 1006 1006 0
97 20250408 172200 108178814 1006 1006 1006 1006 0
98 20250408 172100 108178814 1006 1006 1006 1006 0
99 20250408 172000 108178814 1006 1006 1006 1006 0
100 20250408 171900 108178814 1006 1006 1006 1006 0
101 20250408 171800 108178814 1006 1006 1006 1006 0
102 20250408 171700 108178814 1006 1006 1006 1006 0
103 20250408 171600 108178814 1006 1006 1006 1006 0
104 20250408 171500 108178814 1006 1006 1006 1006 0
105 20250408 171400 108178814 1006 1006 1006 1006 0
106 20250408 171300 108178814 1006 1006 1006 1006 0
107 20250408 171200 108178814 1006 1006 1006 1006 0
108 20250408 171100 108178814 1006 1006 1006 1006 0
109 20250408 171000 108178814 1006 1006 1006 1006 0
110 20250408 170900 108178814 1006 1006 1006 1006 0
111 20250408 170800 108178814 1006 1006 1006 1006 0
112 20250408 170700 108178814 1006 1006 1006 1006 0
113 20250408 170600 108178814 1006 1006 1006 1006 0
114 20250408 170500 108178814 1006 1006 1006 1006 0
115 20250408 170400 108178814 1006 1006 1006 1006 0
116 20250408 170300 108178814 1006 1006 1006 1006 0
117 20250408 170200 108178814 1006 1006 1006 1006 0
118 20250408 170100 108178814 1006 1006 1006 1006 0
119 20250408 170000 108178814 1006 1006 1006 1006 0
120 20250408 165900 108178814 1006 1006 1006 1006 0
121 20250408 165800 108178814 1006 1006 1006 1006 0
122 20250408 165700 108178814 1006 1006 1006 1006 6405
123 20250408 165600 108178814 1006 1006 1006 1006 0
124 20250408 165500 108178814 1006 1006 1006 1006 0
125 20250408 165400 108178814 1006 1006 1006 1006 0
126 20250408 165300 108178814 1006 1006 1006 1006 0
127 20250408 165200 108178814 1006 1006 1006 1006 0
128 20250408 165100 108178814 1006 1006 1006 1006 0
129 20250408 165000 108178814 1006 1006 1006 1006 0
130 20250408 164900 108178814 1006 1006 1006 1006 0
131 20250408 164800 108178814 1006 1006 1006 1006 0
132 20250408 164700 108178814 1006 1006 1006 1006 0
133 20250408 164600 108178814 1006 1006 1006 1006 0
134 20250408 164500 108178814 1006 1006 1006 1006 0
135 20250408 164400 108178814 1006 1006 1006 1006 0
136 20250408 164300 108178814 1006 1006 1006 1006 0
137 20250408 164200 108178814 1006 1006 1006 1006 0
138 20250408 164100 108178814 1006 1006 1006 1006 0
139 20250408 164000 108178814 1006 1006 1006 1006 0
140 20250408 163900 108178814 1006 1006 1006 1006 0
141 20250408 163800 108178814 1006 1006 1006 1006 0
142 20250408 163700 108178814 1006 1006 1006 1006 0
143 20250408 163600 108178814 1006 1006 1006 1006 0
144 20250408 163500 108178814 1006 1006 1006 1006 0
145 20250408 163400 108178814 1006 1006 1006 1006 0
146 20250408 163300 108178814 1006 1006 1006 1006 0
147 20250408 163200 108178814 1006 1006 1006 1006 0
148 20250408 163100 108178814 1006 1006 1006 1006 0
149 20250408 163000 108178814 1006 1006 1006 1006 0
150 20250408 162900 108178814 1006 1006 1006 1006 0
151 20250408 162800 108178814 1006 1006 1006 1006 0
152 20250408 162700 108178814 1006 1006 1006 1006 6405
153 20250408 162600 108178814 1006 1006 1006 1006 0
154 20250408 162500 108178814 1006 1006 1006 1006 0
155 20250408 162400 108178814 1006 1006 1006 1006 0
156 20250408 162300 108178814 1006 1006 1006 1006 0
157 20250408 162200 108178814 1006 1006 1006 1006 0
158 20250408 162100 108178814 1006 1006 1006 1006 0
159 20250408 162000 108178814 1006 1006 1006 1006 0
160 20250408 161900 108178814 1006 1006 1006 1006 0
161 20250408 161800 108178814 1006 1006 1006 1006 0
162 20250408 161700 108178814 1006 1006 1006 1006 0
163 20250408 161600 108178814 1006 1006 1006 1006 0
164 20250408 161500 108178814 1006 1006 1006 1006 0
165 20250408 161400 108178814 1006 1006 1006 1006 0
166 20250408 161300 108178814 1006 1006 1006 1006 0
167 20250408 161200 108178814 1006 1006 1006 1006 0
168 20250408 161100 108178814 1006 1006 1006 1006 0
169 20250408 161000 108178814 1006 1006 1006 1006 0
170 20250408 160900 108178814 1006 1006 1006 1006 0
171 20250408 160800 108178814 1006 1006 1006 1006 0
172 20250408 160700 108178814 1006 1006 1006 1006 0
173 20250408 160600 108178814 1006 1006 1006 1006 0
174 20250408 160500 108178814 1006 1006 1006 1006 0
175 20250408 160400 108178814 1006 1006 1006 1006 0
176 20250408 160300 108178814 1006 1006 1006 1006 0
177 20250408 160200 108178814 1006 1006 1006 1006 0
178 20250408 160100 108178814 1006 1006 1006 1006 0
179 20250408 160000 108178814 1006 1006 1006 1006 0
180 20250408 155900 108178814 1006 1006 1006 1006 0
181 20250408 155800 108178814 1006 1006 1006 1006 0
182 20250408 155700 108178814 1006 1006 1006 1006 6405
183 20250408 155600 108178814 1006 1006 1006 1006 0
184 20250408 155500 108178814 1006 1006 1006 1006 0
185 20250408 155400 108178814 1006 1006 1006 1006 0
186 20250408 155300 108178814 1006 1006 1006 1006 0
187 20250408 155200 108178814 1006 1006 1006 1006 0
188 20250408 155100 108178814 1006 1006 1006 1006 0
189 20250408 155000 108178814 1006 1006 1006 1006 0
190 20250408 154900 108178814 1006 1006 1006 1006 0
191 20250408 154800 108178814 1006 1006 1006 1006 0
192 20250408 154700 108178814 1006 1006 1006 1006 0
193 20250408 154600 108178814 1006 1006 1006 1006 0
194 20250408 154500 108178814 1006 1006 1006 1006 0
195 20250408 154400 108178814 1006 1006 1006 1006 0
196 20250408 154300 108178814 1006 1006 1006 1006 0
197 20250408 154200 108178814 1006 1006 1006 1006 0
198 20250408 154100 108178814 1006 1006 1006 1006 0
199 20250408 154000 108178814 1006 1006 1006 1006 0
200 20250408 153900 108178814 1006 1006 1006 1006 0
201 20250408 153800 108178814 1006 1006 1006 1006 0
202 20250408 153700 108178814 1006 1006 1006 1006 0
203 20250408 153600 108178814 1006 1006 1006 1006 0
204 20250408 153500 108178814 1006 1006 1006 1006 0
205 20250408 153400 108178814 1006 1006 1006 1006 0
206 20250408 153300 108178814 1006 1006 1006 1006 0
207 20250408 153200 108178814 1006 1006 1006 1006 0
208 20250408 153100 108178814 1006 1006 1006 1006 0
209 20250408 153000 108178814 1006 1006 1006 1006 6405
210 20250408 152900 101735384 1017 1017 1017 1017 0
211 20250408 152800 101735384 1017 1017 1017 1017 0
212 20250408 152700 101735384 1017 1017 1017 1017 0
213 20250408 152600 101735384 1017 1017 1017 1017 0
214 20250408 152500 101735384 1017 1017 1017 1017 0
215 20250408 152400 101735384 1017 1017 1017 1017 0
216 20250408 152300 101735384 1017 1017 1017 1017 0
217 20250408 152200 101735384 1017 1017 1017 1017 0
218 20250408 152100 101735384 1017 1017 1017 1017 0
219 20250408 152000 101735384 1017 1017 1017 1017 0
220 20250408 151900 101735384 1017 1007 1017 1006 1827
221 20250408 151800 99892455 1007 1007 1007 1007 0
222 20250408 151700 99892455 1007 1007 1008 1007 104
223 20250408 151600 99787625 1012 1012 1012 1012 0
224 20250408 151500 99787625 1012 1012 1012 1012 0
225 20250408 151400 99787625 1012 1009 1012 1009 6
226 20250408 151300 99781559 1008 1007 1009 1007 4
227 20250408 151200 99777528 1013 1012 1013 1012 100
228 20250408 151100 99676241 1012 1012 1012 1012 150
229 20250408 151000 99524441 1006 1006 1006 1006 0
230 20250408 150900 99524441 1006 1006 1006 1006 3248
231 20250408 150800 96256953 1006 1006 1006 1006 40
232 20250408 150700 96216713 1013 1013 1013 1013 0
233 20250408 150600 96216713 1013 1013 1013 1013 0
234 20250408 150500 96216713 1013 1013 1013 1013 0
235 20250408 150400 96216713 1013 1013 1013 1013 0
236 20250408 150300 96216713 1013 1011 1013 1006 2729
237 20250408 150200 93460649 1011 1011 1011 1011 0
238 20250408 150100 93460649 1011 1011 1011 1011 0
239 20250408 150000 93460649 1011 1011 1011 1011 21
240 20250408 145900 93439418 1011 1011 1011 1011 500
241 20250408 145800 92933918 1010 1011 1011 1010 2174
242 20250408 145700 90736571 1011 1011 1011 1011 1
243 20250408 145600 90735560 1011 1011 1011 1011 0
244 20250408 145500 90735560 1011 1011 1011 1011 0
245 20250408 145400 90735560 1011 1011 1011 1011 1
246 20250408 145300 90734549 1013 1013 1013 1013 0
247 20250408 145200 90734549 1013 1013 1013 1013 0
248 20250408 145100 90734549 1013 1013 1013 1013 0
249 20250408 145000 90734549 1013 1012 1013 1012 17
250 20250408 144900 90717329 1011 1011 1011 1011 1
251 20250408 144800 90716318 1011 1011 1011 1011 0
252 20250408 144700 90716318 1011 1011 1011 1011 4
253 20250408 144600 90712274 1011 1011 1011 1011 0
254 20250408 144500 90712274 1011 1011 1011 1011 0
255 20250408 144400 90712274 1011 1011 1011 1011 0
256 20250408 144300 90712274 1011 1011 1011 1011 0
257 20250408 144200 90712274 1011 1011 1011 1011 500
258 20250408 144100 90206774 1011 1011 1011 1011 1077
259 20250408 144000 89117927 1013 1013 1013 1013 0
260 20250408 143900 89117927 1013 1013 1013 1013 0
261 20250408 143800 89117927 1013 1013 1013 1013 0
262 20250408 143700 89117927 1013 1013 1013 1013 0
263 20250408 143600 89117927 1013 1013 1013 1013 0
264 20250408 143500 89117927 1013 1013 1013 1013 0
265 20250408 143400 89117927 1013 1013 1013 1013 0
266 20250408 143300 89117927 1013 1013 1013 1013 17
267 20250408 143200 89100706 1013 1013 1013 1013 17
268 20250408 143100 89083485 1013 1013 1013 1013 0
269 20250408 143000 89083485 1013 1013 1013 1013 0
270 20250408 142900 89083485 1013 1013 1013 1013 1
271 20250408 142800 89082472 1013 1013 1013 1013 4
272 20250408 142700 89078420 1013 1013 1013 1013 0
273 20250408 142600 89078420 1013 1013 1013 1013 417
274 20250408 142500 88655999 1013 1013 1013 1013 0
275 20250408 142400 88655999 1013 1013 1013 1013 0
276 20250408 142300 88655999 1013 1013 1013 1013 0
277 20250408 142200 88655999 1013 1013 1013 1013 0
278 20250408 142100 88655999 1013 1013 1013 1013 0
279 20250408 142000 88655999 1013 1013 1013 1013 10
280 20250408 141900 88645869 1021 1021 1021 1021 0
281 20250408 141800 88645869 1021 1021 1021 1021 0
282 20250408 141700 88645869 1021 1021 1021 1021 0
283 20250408 141600 88645869 1021 1019 1021 1019 17
284 20250408 141500 88628517 1020 1020 1020 1020 0
285 20250408 141400 88628517 1020 1020 1020 1020 0
286 20250408 141300 88628517 1020 1020 1020 1020 0
287 20250408 141200 88628517 1020 1020 1020 1020 0
288 20250408 141100 88628517 1020 1020 1020 1020 0
289 20250408 141000 88628517 1020 1020 1020 1020 17
290 20250408 140900 88611177 1019 1019 1019 1019 0
291 20250408 140800 88611177 1019 1019 1019 1019 1
292 20250408 140700 88610158 1013 1013 1013 1013 0
293 20250408 140600 88610158 1013 1013 1013 1013 17
294 20250408 140500 88592937 1011 1016 1016 1011 498
295 20250408 140400 88088862 1023 1023 1023 1023 0
296 20250408 140300 88088862 1023 1023 1023 1023 0
297 20250408 140200 88088862 1023 1023 1023 1023 0
298 20250408 140100 88088862 1023 1023 1023 1023 0
299 20250408 140000 88088862 1023 1023 1023 1023 0
300 20250408 135900 88088862 1023 1023 1023 1023 18
301 20250408 135800 88070448 1023 1023 1023 1023 0
302 20250408 135700 88070448 1023 1023 1023 1023 0
303 20250408 135600 88070448 1023 1023 1023 1023 97
304 20250408 135500 87971217 1023 1023 1023 1023 0
305 20250408 135400 87971217 1023 1023 1023 1023 2
306 20250408 135300 87969171 1022 1022 1022 1022 0
307 20250408 135200 87969171 1022 1019 1022 1019 12
308 20250408 135100 87956916 1016 1016 1016 1016 0
309 20250408 135000 87956916 1016 1016 1016 1016 1
310 20250408 134900 87955900 1023 1022 1023 1022 2
311 20250408 134800 87953855 1019 1016 1022 1016 17
312 20250408 134700 87936521 1023 1023 1023 1023 0
313 20250408 134600 87936521 1023 1023 1023 1023 0
314 20250408 134500 87936521 1023 1023 1023 1023 0
315 20250408 134400 87936521 1023 1023 1023 1023 27
316 20250408 134300 87908900 1023 1023 1023 1023 0
317 20250408 134200 87908900 1023 1015 1023 1012 1137
318 20250408 134100 86756683 1024 1015 1024 1015 8
319 20250408 134000 86748521 1024 1024 1024 1024 0
320 20250408 133900 86748521 1024 1024 1024 1024 0
321 20250408 133800 86748521 1024 1015 1024 1015 4
322 20250408 133700 86744435 1014 1020 1020 1014 1500
323 20250408 133600 85221388 1024 1024 1024 1024 0
324 20250408 133500 85221388 1024 1024 1024 1024 0
325 20250408 133400 85221388 1024 1024 1024 1024 0
326 20250408 133300 85221388 1024 1024 1024 1024 0
327 20250408 133200 85221388 1024 1024 1024 1024 0
328 20250408 133100 85221388 1024 1024 1024 1024 0
329 20250408 133000 85221388 1024 1024 1024 1024 0
330 20250408 132900 85221388 1024 1024 1024 1024 0
331 20250408 132800 85221388 1024 1018 1024 1017 5
332 20250408 132700 85216288 1024 1024 1024 1024 0
333 20250408 132600 85216288 1024 1024 1024 1024 0
334 20250408 132500 85216288 1024 1023 1024 1023 17
335 20250408 132400 85198881 1022 1022 1022 1022 0
336 20250408 132300 85198881 1022 1022 1022 1022 0
337 20250408 132200 85198881 1022 1022 1022 1022 0
338 20250408 132100 85198881 1022 1022 1022 1022 0
339 20250408 132000 85198881 1022 1022 1022 1022 0
340 20250408 131900 85198881 1022 1022 1022 1022 30
341 20250408 131800 85168221 1022 1022 1022 1022 0
342 20250408 131700 85168221 1022 1022 1022 1022 0
343 20250408 131600 85168221 1022 1022 1022 1022 3
344 20250408 131500 85165155 1024 1024 1024 1024 0
345 20250408 131400 85165155 1024 1024 1024 1024 0
346 20250408 131300 85165155 1024 1024 1024 1024 0
347 20250408 131200 85165155 1024 1024 1024 1024 0
348 20250408 131100 85165155 1024 1017 1024 1017 3
349 20250408 131000 85162090 1024 1024 1024 1024 0
350 20250408 130900 85162090 1024 1024 1024 1024 1
351 20250408 130800 85161066 1024 1022 1024 1022 17
352 20250408 130700 85143672 1022 1022 1022 1022 1
353 20250408 130600 85142650 1022 1022 1022 1022 0
354 20250408 130500 85142650 1022 1022 1022 1022 0
355 20250408 130400 85142650 1022 1022 1022 1022 32
356 20250408 130300 85109946 1025 1029 1029 1016 5030
357 20250408 130200 79998350 1028 1028 1028 1028 69
358 20250408 130100 79927418 1028 1028 1028 1028 0
359 20250408 130000 79927418 1028 1028 1028 1028 8
360 20250408 125900 79919194 1028 1028 1028 1028 0
361 20250408 125800 79919194 1028 1028 1028 1028 0
362 20250408 125700 79919194 1028 1028 1028 1028 70
363 20250408 125600 79847234 1028 1028 1028 1028 0
364 20250408 125500 79847234 1028 1028 1028 1028 0
365 20250408 125400 79847234 1028 1029 1029 1017 715
366 20250408 125300 79119545 1029 1029 1029 1029 4
367 20250408 125200 79115429 1029 1029 1029 1029 0
368 20250408 125100 79115429 1029 1029 1029 1029 17
369 20250408 125000 79097936 1018 1021 1021 1018 1000
370 20250408 124900 78078823 1029 1029 1029 1029 2
371 20250408 124800 78076765 1025 1025 1025 1025 0
372 20250408 124700 78076765 1025 1025 1025 1025 0
373 20250408 124600 78076765 1025 1025 1025 1025 0
374 20250408 124500 78076765 1025 1025 1025 1025 0
375 20250408 124400 78076765 1025 1025 1025 1025 0
376 20250408 124300 78076765 1025 1025 1025 1025 0
377 20250408 124200 78076765 1025 1025 1025 1025 0
378 20250408 124100 78076765 1025 1025 1025 1025 0
379 20250408 124000 78076765 1025 1025 1025 1025 0
380 20250408 123900 78076765 1025 1025 1025 1025 293
381 20250408 123800 77776440 1026 1026 1026 1026 0
382 20250408 123700 77776440 1026 1026 1026 1026 0
383 20250408 123600 77776440 1026 1026 1026 1020 1039
384 20250408 123500 76715201 1029 1029 1029 1029 88
385 20250408 123400 76624649 1029 1024 1029 1022 1017
386 20250408 123300 75584469 1029 1029 1029 1029 1
387 20250408 123200 75583440 1024 1029 1029 1024 284
388 20250408 123100 75291984 1030 1030 1030 1030 0
389 20250408 123000 75291984 1030 1030 1030 1030 0
390 20250408 122900 75291984 1030 1030 1030 1030 0
391 20250408 122800 75291984 1030 1030 1030 1030 6
392 20250408 122700 75285804 1030 1030 1030 1030 0
393 20250408 122600 75285804 1030 1030 1030 1030 0
394 20250408 122500 75285804 1030 1030 1030 1030 0
395 20250408 122400 75285804 1030 1030 1030 1030 0
396 20250408 122300 75285804 1030 1030 1030 1030 0
397 20250408 122200 75285804 1030 1030 1030 1030 0
398 20250408 122100 75285804 1030 1030 1030 1030 0
399 20250408 122000 75285804 1030 1030 1030 1030 0
400 20250408 121900 75285804 1030 1030 1030 1030 0
401 20250408 121800 75285804 1030 1030 1030 1030 0
402 20250408 121700 75285804 1030 1024 1030 1024 93
403 20250408 121600 75190314 1024 1030 1030 1024 206
404 20250408 121500 74978140 1024 1024 1024 1024 0
405 20250408 121400 74978140 1024 1024 1024 1024 0
406 20250408 121300 74978140 1024 1024 1024 1024 0
407 20250408 121200 74978140 1024 1024 1024 1024 0
408 20250408 121100 74978140 1024 1024 1024 1024 0
409 20250408 121000 74978140 1024 1024 1024 1024 1
410 20250408 120900 74977116 1030 1030 1030 1030 0
411 20250408 120800 74977116 1030 1030 1030 1030 0
412 20250408 120700 74977116 1030 1030 1030 1030 0
413 20250408 120600 74977116 1030 1030 1030 1030 0
414 20250408 120500 74977116 1030 1030 1030 1030 0
415 20250408 120400 74977116 1030 1030 1030 1030 0
416 20250408 120300 74977116 1030 1030 1030 1030 0
417 20250408 120200 74977116 1030 1030 1030 1030 0
418 20250408 120100 74977116 1030 1030 1030 1030 0
419 20250408 120000 74977116 1030 1030 1030 1030 17
420 20250408 115900 74959606 1030 1030 1030 1030 0
421 20250408 115800 74959606 1030 1030 1030 1030 0
422 20250408 115700 74959606 1030 1030 1030 1030 0
423 20250408 115600 74959606 1030 1030 1030 1030 0
424 20250408 115500 74959606 1030 1030 1030 1030 0
425 20250408 115400 74959606 1030 1030 1030 1030 0
426 20250408 115300 74959606 1030 1030 1030 1030 0
427 20250408 115200 74959606 1030 1030 1030 1030 0
428 20250408 115100 74959606 1030 1030 1030 1030 19
429 20250408 115000 74940036 1030 1030 1030 1030 0
430 20250408 114900 74940036 1030 1030 1030 1030 0
431 20250408 114800 74940036 1030 1030 1030 1030 0
432 20250408 114700 74940036 1030 1030 1030 1030 0
433 20250408 114600 74940036 1030 1030 1030 1030 0
434 20250408 114500 74940036 1030 1030 1030 1030 0
435 20250408 114400 74940036 1030 1030 1030 1030 0
436 20250408 114300 74940036 1030 1030 1030 1030 17
437 20250408 114200 74922526 1022 1022 1022 1022 0
438 20250408 114100 74922526 1022 1022 1022 1022 0
439 20250408 114000 74922526 1022 1022 1022 1022 0
440 20250408 113900 74922526 1022 1029 1029 1022 1651
441 20250408 113800 73233457 1030 1030 1030 1030 0
442 20250408 113700 73233457 1030 1030 1030 1030 0
443 20250408 113600 73233457 1030 1030 1030 1030 0
444 20250408 113500 73233457 1030 1030 1030 1030 0
445 20250408 113400 73233457 1030 1030 1030 1030 0
446 20250408 113300 73233457 1030 1030 1030 1030 0
447 20250408 113200 73233457 1030 1030 1030 1030 0
448 20250408 113100 73233457 1030 1030 1030 1030 0
449 20250408 113000 73233457 1030 1030 1030 1030 0
450 20250408 112900 73233457 1030 1030 1030 1030 0
451 20250408 112800 73233457 1030 1030 1030 1030 0
452 20250408 112700 73233457 1030 1029 1030 1029 56
453 20250408 112600 73175828 1029 1029 1029 1029 17
454 20250408 112500 73158335 1029 1029 1029 1029 5
455 20250408 112400 73153190 1028 1028 1028 1028 0
456 20250408 112300 73153190 1028 1028 1028 1028 0
457 20250408 112200 73153190 1028 1028 1028 1028 190
458 20250408 112100 72957870 1028 1028 1028 1028 0
459 20250408 112000 72957870 1028 1028 1028 1028 0
460 20250408 111900 72957870 1028 1028 1028 1028 5
461 20250408 111800 72952730 1025 1025 1025 1025 1
462 20250408 111700 72951705 1025 1025 1025 1025 0
463 20250408 111600 72951705 1025 1028 1028 1025 105
464 20250408 111500 72844030 1028 1028 1028 1028 5
465 20250408 111400 72838890 1028 1028 1028 1028 0
466 20250408 111300 72838890 1028 1028 1028 1028 18
467 20250408 111200 72820386 1024 1024 1024 1024 0
468 20250408 111100 72820386 1024 1024 1024 1024 0
469 20250408 111000 72820386 1024 1024 1024 1024 0
470 20250408 110900 72820386 1024 1028 1028 1024 216
471 20250408 110800 72599118 1028 1028 1028 1028 0
472 20250408 110700 72599118 1028 1028 1028 1028 0
473 20250408 110600 72599118 1028 1028 1028 1028 0
474 20250408 110500 72599118 1028 1028 1028 1028 0
475 20250408 110400 72599118 1028 1028 1028 1028 0
476 20250408 110300 72599118 1028 1028 1028 1028 15
477 20250408 110200 72583698 1029 1029 1029 1029 0
478 20250408 110100 72583698 1029 1029 1029 1029 0
479 20250408 110000 72583698 1029 1029 1029 1029 0
480 20250408 105900 72583698 1029 1029 1029 1029 7
481 20250408 105800 72576495 1024 1024 1024 1024 0
482 20250408 105700 72576495 1024 1024 1024 1024 0
483 20250408 105600 72576495 1024 1024 1024 1024 0
484 20250408 105500 72576495 1024 1024 1024 1024 0
485 20250408 105400 72576495 1024 1024 1024 1024 0
486 20250408 105300 72576495 1024 1024 1024 1024 1
487 20250408 105200 72575471 1029 1029 1029 1029 709
488 20250408 105100 71845910 1029 1029 1029 1029 0
489 20250408 105000 71845910 1029 1029 1029 1029 2
490 20250408 104900 71843852 1022 1022 1022 1022 0
491 20250408 104800 71843852 1022 1023 1023 1022 500
492 20250408 104700 71332646 1029 1029 1029 1029 2
493 20250408 104600 71330588 1023 1023 1023 1023 0
494 20250408 104500 71330588 1023 1023 1023 1023 0
495 20250408 104400 71330588 1023 1023 1023 1023 0
496 20250408 104300 71330588 1023 1030 1030 1023 51
497 20250408 104200 71278065 1030 1030 1030 1030 0
498 20250408 104100 71278065 1030 1029 1030 1029 100
499 20250408 104000 71175162 1029 1029 1029 1029 0
500 20250408 103900 71175162 1029 1029 1029 1029 0
501 20250408 103800 71175162 1029 1029 1029 1029 0
502 20250408 103700 71175162 1029 1029 1029 1029 0
503 20250408 103600 71175162 1029 1029 1029 1029 0
504 20250408 103500 71175162 1029 1028 1029 1028 18
505 20250408 103400 71156651 1028 1028 1028 1028 0
506 20250408 103300 71156651 1028 1028 1028 1028 17
507 20250408 103200 71139175 1028 1028 1028 1028 0
508 20250408 103100 71139175 1028 1028 1028 1028 0
509 20250408 103000 71139175 1028 1028 1028 1028 2
510 20250408 102900 71137119 1028 1028 1028 1028 0
511 20250408 102800 71137119 1028 1028 1028 1028 0
512 20250408 102700 71137119 1028 1028 1028 1028 0
513 20250408 102600 71137119 1028 1028 1028 1028 1
514 20250408 102500 71136091 1029 1029 1029 1029 0
515 20250408 102400 71136091 1029 1029 1029 1029 1
516 20250408 102300 71135062 1020 1020 1020 1020 500
517 20250408 102200 70625062 1027 1027 1027 1027 506
518 20250408 102100 70105400 1027 1027 1027 1027 0
519 20250408 102000 70105400 1027 1026 1027 1026 3
520 20250408 101900 70102320 1017 1020 1020 1017 566
521 20250408 101800 69526486 1027 1027 1027 1027 18
522 20250408 101700 69508000 1020 1020 1020 1020 0
523 20250408 101600 69508000 1020 1020 1020 1020 121
524 20250408 101500 69384580 1020 1021 1021 1019 1265
525 20250408 101400 68094441 1029 1022 1029 1021 1514
526 20250408 101300 66548022 1030 1030 1030 1030 0
527 20250408 101200 66548022 1030 1030 1030 1030 0
528 20250408 101100 66548022 1030 1030 1030 1030 2
529 20250408 101000 66545962 1020 1028 1032 1020 503
530 20250408 100900 66032507 1020 1028 1028 1020 502
531 20250408 100800 65520278 1030 1031 1031 1030 17
532 20250408 100700 65502766 1030 1032 1032 1030 500
533 20250408 100600 64987760 1032 1032 1032 1032 3
534 20250408 100500 64984664 1030 1030 1036 1030 1022
535 20250408 100400 63931968 1038 1038 1038 1038 0
536 20250408 100300 63931968 1038 1038 1038 1038 0
537 20250408 100200 63931968 1038 1038 1038 1038 0
538 20250408 100100 63931968 1038 1038 1038 1038 18
539 20250408 100000 63913284 1038 1036 1038 1030 337
540 20250408 095900 63563513 1036 1034 1036 1034 127
541 20250408 095800 63432058 1034 1034 1034 1034 301
542 20250408 095700 63120824 1025 1034 1034 1025 234
543 20250408 095600 62880744 1034 1034 1034 1034 200
544 20250408 095500 62673944 1034 1034 1034 1034 1
545 20250408 095400 62672910 1027 1027 1027 1027 45
546 20250408 095300 62626695 1035 1030 1036 1025 926
547 20250408 095200 61676463 1030 1031 1039 1030 825
548 20250408 095100 60826130 1040 1040 1040 1040 0
549 20250408 095000 60826130 1040 1040 1040 1040 1
550 20250408 094900 60825090 1036 1036 1036 1030 1167
551 20250408 094800 59622083 1046 1046 1046 1046 0
552 20250408 094700 59622083 1046 1037 1046 1035 2023
553 20250408 094600 57527541 1047 1044 1049 1037 1692
554 20250408 094500 55763061 1051 1051 1051 1051 0
555 20250408 094400 55763061 1051 1048 1052 1044 859
556 20250408 094300 54864874 1052 1049 1052 1049 8
557 20250408 094200 54856465 1048 1052 1052 1047 3
558 20250408 094100 54853318 1050 1051 1051 1050 584
559 20250408 094000 54240018 1052 1046 1052 1046 99
560 20250408 093900 54136458 1044 1052 1052 1044 506
561 20250408 093800 53608112 1053 1045 1053 1045 588
562 20250408 093700 52993636 1053 1054 1054 1045 962
563 20250408 093600 51980780 1055 1045 1055 1045 2346
564 20250408 093500 49508614 1054 1065 1075 1045 11119
565 20250408 093400 37753180 1068 1079 1085 1066 5236
566 20250408 093300 32104245 1080 1050 1080 1048 14820
567 20250408 093200 16334187 1050 1031 1050 1031 3364
568 20250408 093100 12830905 1030 1013 1030 1013 3728
569 20250408 093000 9017524 1013 1010 1013 1010 579
570 20250408 092900 8432695 1010 1010 1010 1010 0
571 20250408 092800 8432695 1010 1010 1010 1010 505
572 20250408 092700 7922645 1010 1010 1010 1010 18
573 20250408 092600 7904465 1010 1010 1010 1010 0
574 20250408 092500 7904465 1010 1010 1010 1010 0
575 20250408 092400 7904465 1010 1010 1010 1010 5
576 20250408 092300 7899415 1006 1006 1006 1006 30
577 20250408 092200 7869235 1006 1006 1006 1006 0
578 20250408 092100 7869235 1006 1006 1006 1006 4
579 20250408 092000 7865211 1012 1012 1012 1012 0
580 20250408 091900 7865211 1012 1008 1012 1008 3
581 20250408 091800 7862181 1006 1006 1006 1006 1
582 20250408 091700 7861175 1012 1012 1012 1012 5
583 20250408 091600 7856115 1012 1012 1012 1012 30
584 20250408 091500 7825755 1012 1012 1012 1012 26
585 20250408 091400 7799443 1012 1007 1013 1007 485
586 20250408 091300 7309610 1006 1005 1006 1005 1955
587 20250408 091200 5343080 1005 1005 1005 1005 39
588 20250408 091100 5303885 1002 1002 1002 1002 0
589 20250408 091000 5303885 1002 1002 1002 1002 200
590 20250408 090900 5103485 1000 1000 1000 1000 0
591 20250408 090800 5103485 1000 1000 1000 1000 1
592 20250408 090700 5102485 1002 1002 1002 1002 0
593 20250408 090600 5102485 1002 1002 1002 1002 0
594 20250408 090500 5102485 1002 1002 1002 1002 0
595 20250408 090400 5102485 1002 998 1002 997 807
596 20250408 090300 4297223 998 998 998 998 316
597 20250408 090200 3981855 1002 1000 1002 1000 1500
598 20250408 090100 2480855 1000 1005 1005 1000 506
599 20250408 090000 1974825 1005 1005 1005 1005 1965