Update 2025-04-08 2740 candle_min
This commit is contained in:
599
031860/min/candle-20250408.csv
Normal file
599
031860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185700,44822092,1115,1115,1115,1115,1539
|
||||
20250408,185600,44822092,1115,1115,1115,1115,0
|
||||
20250408,185500,44822092,1115,1115,1115,1115,0
|
||||
20250408,185400,44822092,1115,1115,1115,1115,0
|
||||
20250408,185300,44822092,1115,1115,1115,1115,0
|
||||
20250408,185200,44822092,1115,1115,1115,1115,0
|
||||
20250408,185100,44822092,1115,1115,1115,1115,0
|
||||
20250408,185000,44822092,1115,1115,1115,1115,0
|
||||
20250408,184900,44822092,1115,1115,1115,1115,0
|
||||
20250408,184800,44822092,1115,1115,1115,1115,0
|
||||
20250408,184700,44822092,1115,1115,1115,1115,0
|
||||
20250408,184600,44822092,1115,1115,1115,1115,0
|
||||
20250408,184500,44822092,1115,1115,1115,1115,0
|
||||
20250408,184400,44822092,1115,1115,1115,1115,0
|
||||
20250408,184300,44822092,1115,1115,1115,1115,0
|
||||
20250408,184200,44822092,1115,1115,1115,1115,0
|
||||
20250408,184100,44822092,1115,1115,1115,1115,0
|
||||
20250408,184000,44822092,1115,1115,1115,1115,0
|
||||
20250408,183900,44822092,1115,1115,1115,1115,0
|
||||
20250408,183800,44822092,1115,1115,1115,1115,0
|
||||
20250408,183700,44822092,1115,1115,1115,1115,0
|
||||
20250408,183600,44822092,1115,1115,1115,1115,0
|
||||
20250408,183500,44822092,1115,1115,1115,1115,0
|
||||
20250408,183400,44822092,1115,1115,1115,1115,0
|
||||
20250408,183300,44822092,1115,1115,1115,1115,0
|
||||
20250408,183200,44822092,1115,1115,1115,1115,0
|
||||
20250408,183100,44822092,1115,1115,1115,1115,0
|
||||
20250408,183000,44822092,1115,1115,1115,1115,0
|
||||
20250408,182900,44822092,1115,1115,1115,1115,0
|
||||
20250408,182800,44822092,1115,1115,1115,1115,0
|
||||
20250408,182700,44822092,1115,1115,1115,1115,1539
|
||||
20250408,182600,44822092,1115,1115,1115,1115,0
|
||||
20250408,182500,44822092,1115,1115,1115,1115,0
|
||||
20250408,182400,44822092,1115,1115,1115,1115,0
|
||||
20250408,182300,44822092,1115,1115,1115,1115,0
|
||||
20250408,182200,44822092,1115,1115,1115,1115,0
|
||||
20250408,182100,44822092,1115,1115,1115,1115,0
|
||||
20250408,182000,44822092,1115,1115,1115,1115,0
|
||||
20250408,181900,44822092,1115,1115,1115,1115,0
|
||||
20250408,181800,44822092,1115,1115,1115,1115,0
|
||||
20250408,181700,44822092,1115,1115,1115,1115,0
|
||||
20250408,181600,44822092,1115,1115,1115,1115,0
|
||||
20250408,181500,44822092,1115,1115,1115,1115,0
|
||||
20250408,181400,44822092,1115,1115,1115,1115,0
|
||||
20250408,181300,44822092,1115,1115,1115,1115,0
|
||||
20250408,181200,44822092,1115,1115,1115,1115,0
|
||||
20250408,181100,44822092,1115,1115,1115,1115,0
|
||||
20250408,181000,44822092,1115,1115,1115,1115,0
|
||||
20250408,180900,44822092,1115,1115,1115,1115,0
|
||||
20250408,180800,44822092,1115,1115,1115,1115,0
|
||||
20250408,180700,44822092,1115,1115,1115,1115,0
|
||||
20250408,180600,44822092,1115,1115,1115,1115,0
|
||||
20250408,180500,44822092,1115,1115,1115,1115,0
|
||||
20250408,180400,44822092,1115,1115,1115,1115,0
|
||||
20250408,180300,44822092,1115,1115,1115,1115,0
|
||||
20250408,180200,44822092,1115,1115,1115,1115,0
|
||||
20250408,180100,44822092,1115,1115,1115,1115,0
|
||||
20250408,180000,44822092,1115,1115,1115,1115,0
|
||||
20250408,175900,44822092,1115,1115,1115,1115,0
|
||||
20250408,175800,44822092,1115,1115,1115,1115,0
|
||||
20250408,175700,44822092,1115,1115,1115,1115,1539
|
||||
20250408,175600,44822092,1115,1115,1115,1115,0
|
||||
20250408,175500,44822092,1115,1115,1115,1115,0
|
||||
20250408,175400,44822092,1115,1115,1115,1115,0
|
||||
20250408,175300,44822092,1115,1115,1115,1115,0
|
||||
20250408,175200,44822092,1115,1115,1115,1115,0
|
||||
20250408,175100,44822092,1115,1115,1115,1115,0
|
||||
20250408,175000,44822092,1115,1115,1115,1115,0
|
||||
20250408,174900,44822092,1115,1115,1115,1115,0
|
||||
20250408,174800,44822092,1115,1115,1115,1115,0
|
||||
20250408,174700,44822092,1115,1115,1115,1115,0
|
||||
20250408,174600,44822092,1115,1115,1115,1115,0
|
||||
20250408,174500,44822092,1115,1115,1115,1115,0
|
||||
20250408,174400,44822092,1115,1115,1115,1115,0
|
||||
20250408,174300,44822092,1115,1115,1115,1115,0
|
||||
20250408,174200,44822092,1115,1115,1115,1115,0
|
||||
20250408,174100,44822092,1115,1115,1115,1115,0
|
||||
20250408,174000,44822092,1115,1115,1115,1115,0
|
||||
20250408,173900,44822092,1115,1115,1115,1115,0
|
||||
20250408,173800,44822092,1115,1115,1115,1115,0
|
||||
20250408,173700,44822092,1115,1115,1115,1115,0
|
||||
20250408,173600,44822092,1115,1115,1115,1115,0
|
||||
20250408,173500,44822092,1115,1115,1115,1115,0
|
||||
20250408,173400,44822092,1115,1115,1115,1115,0
|
||||
20250408,173300,44822092,1115,1115,1115,1115,0
|
||||
20250408,173200,44822092,1115,1115,1115,1115,0
|
||||
20250408,173100,44822092,1115,1115,1115,1115,0
|
||||
20250408,173000,44822092,1115,1115,1115,1115,0
|
||||
20250408,172900,44822092,1115,1115,1115,1115,0
|
||||
20250408,172800,44822092,1115,1115,1115,1115,0
|
||||
20250408,172700,44822092,1115,1115,1115,1115,1539
|
||||
20250408,172600,44822092,1115,1115,1115,1115,0
|
||||
20250408,172500,44822092,1115,1115,1115,1115,0
|
||||
20250408,172400,44822092,1115,1115,1115,1115,0
|
||||
20250408,172300,44822092,1115,1115,1115,1115,0
|
||||
20250408,172200,44822092,1115,1115,1115,1115,0
|
||||
20250408,172100,44822092,1115,1115,1115,1115,0
|
||||
20250408,172000,44822092,1115,1115,1115,1115,0
|
||||
20250408,171900,44822092,1115,1115,1115,1115,0
|
||||
20250408,171800,44822092,1115,1115,1115,1115,0
|
||||
20250408,171700,44822092,1115,1115,1115,1115,0
|
||||
20250408,171600,44822092,1115,1115,1115,1115,0
|
||||
20250408,171500,44822092,1115,1115,1115,1115,0
|
||||
20250408,171400,44822092,1115,1115,1115,1115,0
|
||||
20250408,171300,44822092,1115,1115,1115,1115,0
|
||||
20250408,171200,44822092,1115,1115,1115,1115,0
|
||||
20250408,171100,44822092,1115,1115,1115,1115,0
|
||||
20250408,171000,44822092,1115,1115,1115,1115,0
|
||||
20250408,170900,44822092,1115,1115,1115,1115,0
|
||||
20250408,170800,44822092,1115,1115,1115,1115,0
|
||||
20250408,170700,44822092,1115,1115,1115,1115,0
|
||||
20250408,170600,44822092,1115,1115,1115,1115,0
|
||||
20250408,170500,44822092,1115,1115,1115,1115,0
|
||||
20250408,170400,44822092,1115,1115,1115,1115,0
|
||||
20250408,170300,44822092,1115,1115,1115,1115,0
|
||||
20250408,170200,44822092,1115,1115,1115,1115,0
|
||||
20250408,170100,44822092,1115,1115,1115,1115,0
|
||||
20250408,170000,44822092,1115,1115,1115,1115,0
|
||||
20250408,165900,44822092,1115,1115,1115,1115,0
|
||||
20250408,165800,44822092,1115,1115,1115,1115,0
|
||||
20250408,165700,44822092,1115,1115,1115,1115,1539
|
||||
20250408,165600,44822092,1115,1115,1115,1115,0
|
||||
20250408,165500,44822092,1115,1115,1115,1115,0
|
||||
20250408,165400,44822092,1115,1115,1115,1115,0
|
||||
20250408,165300,44822092,1115,1115,1115,1115,0
|
||||
20250408,165200,44822092,1115,1115,1115,1115,0
|
||||
20250408,165100,44822092,1115,1115,1115,1115,0
|
||||
20250408,165000,44822092,1115,1115,1115,1115,0
|
||||
20250408,164900,44822092,1115,1115,1115,1115,0
|
||||
20250408,164800,44822092,1115,1115,1115,1115,0
|
||||
20250408,164700,44822092,1115,1115,1115,1115,0
|
||||
20250408,164600,44822092,1115,1115,1115,1115,0
|
||||
20250408,164500,44822092,1115,1115,1115,1115,0
|
||||
20250408,164400,44822092,1115,1115,1115,1115,0
|
||||
20250408,164300,44822092,1115,1115,1115,1115,0
|
||||
20250408,164200,44822092,1115,1115,1115,1115,0
|
||||
20250408,164100,44822092,1115,1115,1115,1115,0
|
||||
20250408,164000,44822092,1115,1115,1115,1115,0
|
||||
20250408,163900,44822092,1115,1115,1115,1115,0
|
||||
20250408,163800,44822092,1115,1115,1115,1115,0
|
||||
20250408,163700,44822092,1115,1115,1115,1115,0
|
||||
20250408,163600,44822092,1115,1115,1115,1115,0
|
||||
20250408,163500,44822092,1115,1115,1115,1115,0
|
||||
20250408,163400,44822092,1115,1115,1115,1115,0
|
||||
20250408,163300,44822092,1115,1115,1115,1115,0
|
||||
20250408,163200,44822092,1115,1115,1115,1115,0
|
||||
20250408,163100,44822092,1115,1115,1115,1115,0
|
||||
20250408,163000,44822092,1115,1115,1115,1115,0
|
||||
20250408,162900,44822092,1115,1115,1115,1115,0
|
||||
20250408,162800,44822092,1115,1115,1115,1115,0
|
||||
20250408,162700,44822092,1115,1115,1115,1115,1539
|
||||
20250408,162600,44822092,1115,1115,1115,1115,0
|
||||
20250408,162500,44822092,1115,1115,1115,1115,0
|
||||
20250408,162400,44822092,1115,1115,1115,1115,0
|
||||
20250408,162300,44822092,1115,1115,1115,1115,0
|
||||
20250408,162200,44822092,1115,1115,1115,1115,0
|
||||
20250408,162100,44822092,1115,1115,1115,1115,0
|
||||
20250408,162000,44822092,1115,1115,1115,1115,0
|
||||
20250408,161900,44822092,1115,1115,1115,1115,0
|
||||
20250408,161800,44822092,1115,1115,1115,1115,0
|
||||
20250408,161700,44822092,1115,1115,1115,1115,0
|
||||
20250408,161600,44822092,1115,1115,1115,1115,0
|
||||
20250408,161500,44822092,1115,1115,1115,1115,0
|
||||
20250408,161400,44822092,1115,1115,1115,1115,0
|
||||
20250408,161300,44822092,1115,1115,1115,1115,0
|
||||
20250408,161200,44822092,1115,1115,1115,1115,0
|
||||
20250408,161100,44822092,1115,1115,1115,1115,0
|
||||
20250408,161000,44822092,1115,1115,1115,1115,0
|
||||
20250408,160900,44822092,1115,1115,1115,1115,0
|
||||
20250408,160800,44822092,1115,1115,1115,1115,0
|
||||
20250408,160700,44822092,1115,1115,1115,1115,0
|
||||
20250408,160600,44822092,1115,1115,1115,1115,0
|
||||
20250408,160500,44822092,1115,1115,1115,1115,0
|
||||
20250408,160400,44822092,1115,1115,1115,1115,0
|
||||
20250408,160300,44822092,1115,1115,1115,1115,0
|
||||
20250408,160200,44822092,1115,1115,1115,1115,0
|
||||
20250408,160100,44822092,1115,1115,1115,1115,0
|
||||
20250408,160000,44822092,1115,1115,1115,1115,0
|
||||
20250408,155900,44822092,1115,1115,1115,1115,0
|
||||
20250408,155800,44822092,1115,1115,1115,1115,0
|
||||
20250408,155700,44822092,1115,1115,1115,1115,1539
|
||||
20250408,155600,44822092,1115,1115,1115,1115,0
|
||||
20250408,155500,44822092,1115,1115,1115,1115,0
|
||||
20250408,155400,44822092,1115,1115,1115,1115,0
|
||||
20250408,155300,44822092,1115,1115,1115,1115,0
|
||||
20250408,155200,44822092,1115,1115,1115,1115,0
|
||||
20250408,155100,44822092,1115,1115,1115,1115,0
|
||||
20250408,155000,44822092,1115,1115,1115,1115,0
|
||||
20250408,154900,44822092,1115,1115,1115,1115,0
|
||||
20250408,154800,44822092,1115,1115,1115,1115,0
|
||||
20250408,154700,44822092,1115,1115,1115,1115,0
|
||||
20250408,154600,44822092,1115,1115,1115,1115,0
|
||||
20250408,154500,44822092,1115,1115,1115,1115,0
|
||||
20250408,154400,44822092,1115,1115,1115,1115,0
|
||||
20250408,154300,44822092,1115,1115,1115,1115,0
|
||||
20250408,154200,44822092,1115,1115,1115,1115,0
|
||||
20250408,154100,44822092,1115,1115,1115,1115,0
|
||||
20250408,154000,44822092,1115,1115,1115,1115,0
|
||||
20250408,153900,44822092,1115,1115,1115,1115,0
|
||||
20250408,153800,44822092,1115,1115,1115,1115,0
|
||||
20250408,153700,44822092,1115,1115,1115,1115,0
|
||||
20250408,153600,44822092,1115,1115,1115,1115,0
|
||||
20250408,153500,44822092,1115,1115,1115,1115,0
|
||||
20250408,153400,44822092,1115,1115,1115,1115,0
|
||||
20250408,153300,44822092,1115,1115,1115,1115,0
|
||||
20250408,153200,44822092,1115,1115,1115,1115,0
|
||||
20250408,153100,44822092,1115,1115,1115,1115,0
|
||||
20250408,153000,44822092,1115,1115,1115,1115,1539
|
||||
20250408,152900,43106107,1120,1120,1120,1120,0
|
||||
20250408,152800,43106107,1120,1120,1120,1120,0
|
||||
20250408,152700,43106107,1120,1120,1120,1120,0
|
||||
20250408,152600,43106107,1120,1120,1120,1120,0
|
||||
20250408,152500,43106107,1120,1120,1120,1120,0
|
||||
20250408,152400,43106107,1120,1120,1120,1120,0
|
||||
20250408,152300,43106107,1120,1120,1120,1120,0
|
||||
20250408,152200,43106107,1120,1120,1120,1120,0
|
||||
20250408,152100,43106107,1120,1120,1120,1120,0
|
||||
20250408,152000,43106107,1120,1120,1120,1120,0
|
||||
20250408,151900,43106107,1120,1120,1120,1120,0
|
||||
20250408,151800,43106107,1120,1120,1120,1120,468
|
||||
20250408,151700,42581947,1118,1118,1118,1118,0
|
||||
20250408,151600,42581947,1118,1118,1118,1118,0
|
||||
20250408,151500,42581947,1118,1118,1118,1118,274
|
||||
20250408,151400,42275615,1120,1120,1120,1120,0
|
||||
20250408,151300,42275615,1120,1120,1120,1120,0
|
||||
20250408,151200,42275615,1120,1120,1120,1120,348
|
||||
20250408,151100,41885855,1120,1120,1120,1120,0
|
||||
20250408,151000,41885855,1120,1120,1120,1120,0
|
||||
20250408,150900,41885855,1120,1120,1120,1120,0
|
||||
20250408,150800,41885855,1120,1120,1120,1120,35
|
||||
20250408,150700,41846655,1120,1120,1120,1120,0
|
||||
20250408,150600,41846655,1120,1120,1120,1120,0
|
||||
20250408,150500,41846655,1120,1120,1120,1120,497
|
||||
20250408,150400,41290015,1117,1117,1117,1117,0
|
||||
20250408,150300,41290015,1117,1117,1117,1117,0
|
||||
20250408,150200,41290015,1117,1117,1117,1117,39
|
||||
20250408,150100,41246452,1117,1117,1117,1117,0
|
||||
20250408,150000,41246452,1117,1117,1117,1117,0
|
||||
20250408,145900,41246452,1117,1117,1117,1117,0
|
||||
20250408,145800,41246452,1117,1117,1117,1117,0
|
||||
20250408,145700,41246452,1117,1117,1117,1117,0
|
||||
20250408,145600,41246452,1117,1117,1117,1117,0
|
||||
20250408,145500,41246452,1117,1117,1117,1117,0
|
||||
20250408,145400,41246452,1117,1117,1117,1117,0
|
||||
20250408,145300,41246452,1117,1117,1117,1117,0
|
||||
20250408,145200,41246452,1117,1117,1117,1117,0
|
||||
20250408,145100,41246452,1117,1117,1117,1117,0
|
||||
20250408,145000,41246452,1117,1117,1117,1117,0
|
||||
20250408,144900,41246452,1117,1117,1117,1117,0
|
||||
20250408,144800,41246452,1117,1117,1117,1117,0
|
||||
20250408,144700,41246452,1117,1117,1117,1117,10
|
||||
20250408,144600,41235282,1117,1117,1117,1117,0
|
||||
20250408,144500,41235282,1117,1117,1117,1117,0
|
||||
20250408,144400,41235282,1117,1117,1117,1117,0
|
||||
20250408,144300,41235282,1117,1117,1117,1117,0
|
||||
20250408,144200,41235282,1117,1117,1117,1117,0
|
||||
20250408,144100,41235282,1117,1117,1117,1117,0
|
||||
20250408,144000,41235282,1117,1117,1117,1117,0
|
||||
20250408,143900,41235282,1117,1117,1117,1117,0
|
||||
20250408,143800,41235282,1117,1117,1117,1117,0
|
||||
20250408,143700,41235282,1117,1117,1117,1117,0
|
||||
20250408,143600,41235282,1117,1117,1117,1117,0
|
||||
20250408,143500,41235282,1117,1117,1117,1117,35
|
||||
20250408,143400,41196187,1115,1115,1115,1115,0
|
||||
20250408,143300,41196187,1115,1115,1115,1115,0
|
||||
20250408,143200,41196187,1115,1115,1115,1115,0
|
||||
20250408,143100,41196187,1115,1115,1115,1115,0
|
||||
20250408,143000,41196187,1115,1115,1115,1115,0
|
||||
20250408,142900,41196187,1115,1115,1115,1115,0
|
||||
20250408,142800,41196187,1115,1115,1115,1115,0
|
||||
20250408,142700,41196187,1115,1115,1115,1115,0
|
||||
20250408,142600,41196187,1115,1115,1115,1115,0
|
||||
20250408,142500,41196187,1115,1115,1115,1115,5
|
||||
20250408,142400,41190612,1115,1115,1115,1115,0
|
||||
20250408,142300,41190612,1115,1115,1115,1115,4
|
||||
20250408,142200,41186152,1115,1115,1115,1115,100
|
||||
20250408,142100,41074652,1116,1116,1116,1116,0
|
||||
20250408,142000,41074652,1116,1116,1116,1116,0
|
||||
20250408,141900,41074652,1116,1116,1116,1116,0
|
||||
20250408,141800,41074652,1116,1116,1116,1116,0
|
||||
20250408,141700,41074652,1116,1116,1116,1116,0
|
||||
20250408,141600,41074652,1116,1116,1116,1116,834
|
||||
20250408,141500,40143908,1116,1116,1116,1116,0
|
||||
20250408,141400,40143908,1116,1116,1116,1116,0
|
||||
20250408,141300,40143908,1116,1116,1116,1116,0
|
||||
20250408,141200,40143908,1116,1116,1116,1116,586
|
||||
20250408,141100,39489932,1116,1116,1116,1116,400
|
||||
20250408,141000,39043532,1117,1117,1117,1117,24
|
||||
20250408,140900,39016724,1118,1118,1118,1118,0
|
||||
20250408,140800,39016724,1118,1118,1118,1118,24
|
||||
20250408,140700,38989892,1117,1117,1117,1117,34
|
||||
20250408,140600,38951914,1119,1119,1119,1119,0
|
||||
20250408,140500,38951914,1119,1119,1119,1119,0
|
||||
20250408,140400,38951914,1119,1119,1119,1119,0
|
||||
20250408,140300,38951914,1119,1119,1119,1119,89
|
||||
20250408,140200,38852323,1120,1120,1120,1120,0
|
||||
20250408,140100,38852323,1120,1120,1120,1120,0
|
||||
20250408,140000,38852323,1120,1120,1120,1120,0
|
||||
20250408,135900,38852323,1120,1120,1120,1120,0
|
||||
20250408,135800,38852323,1120,1120,1120,1120,0
|
||||
20250408,135700,38852323,1120,1120,1120,1120,0
|
||||
20250408,135600,38852323,1120,1120,1120,1120,1
|
||||
20250408,135500,38851203,1123,1123,1123,1123,0
|
||||
20250408,135400,38851203,1123,1123,1123,1123,0
|
||||
20250408,135300,38851203,1123,1123,1123,1123,0
|
||||
20250408,135200,38851203,1123,1123,1123,1123,0
|
||||
20250408,135100,38851203,1123,1123,1123,1123,0
|
||||
20250408,135000,38851203,1123,1123,1123,1123,0
|
||||
20250408,134900,38851203,1123,1123,1123,1123,0
|
||||
20250408,134800,38851203,1123,1123,1123,1123,0
|
||||
20250408,134700,38851203,1123,1123,1123,1123,0
|
||||
20250408,134600,38851203,1123,1123,1123,1123,0
|
||||
20250408,134500,38851203,1123,1123,1123,1123,0
|
||||
20250408,134400,38851203,1123,1123,1123,1123,0
|
||||
20250408,134300,38851203,1123,1123,1123,1123,0
|
||||
20250408,134200,38851203,1123,1123,1123,1123,89
|
||||
20250408,134100,38751256,1119,1119,1119,1119,0
|
||||
20250408,134000,38751256,1119,1119,1119,1119,172
|
||||
20250408,133900,38558788,1123,1123,1123,1123,0
|
||||
20250408,133800,38558788,1123,1123,1123,1123,0
|
||||
20250408,133700,38558788,1123,1123,1123,1123,0
|
||||
20250408,133600,38558788,1123,1123,1123,1123,0
|
||||
20250408,133500,38558788,1123,1123,1123,1123,658
|
||||
20250408,133400,37819854,1123,1123,1123,1123,0
|
||||
20250408,133300,37819854,1123,1123,1123,1123,0
|
||||
20250408,133200,37819854,1123,1123,1123,1123,1000
|
||||
20250408,133100,36696854,1123,1123,1123,1123,0
|
||||
20250408,133000,36696854,1123,1123,1123,1123,0
|
||||
20250408,132900,36696854,1123,1123,1123,1123,0
|
||||
20250408,132800,36696854,1123,1123,1123,1123,0
|
||||
20250408,132700,36696854,1123,1123,1123,1123,0
|
||||
20250408,132600,36696854,1123,1123,1123,1123,0
|
||||
20250408,132500,36696854,1123,1123,1123,1123,0
|
||||
20250408,132400,36696854,1123,1123,1123,1123,0
|
||||
20250408,132300,36696854,1123,1123,1123,1123,0
|
||||
20250408,132200,36696854,1123,1123,1123,1123,0
|
||||
20250408,132100,36696854,1123,1123,1123,1123,4
|
||||
20250408,132000,36692362,1123,1123,1123,1123,0
|
||||
20250408,131900,36692362,1123,1123,1123,1123,0
|
||||
20250408,131800,36692362,1123,1123,1123,1123,0
|
||||
20250408,131700,36692362,1123,1123,1123,1123,0
|
||||
20250408,131600,36692362,1123,1123,1123,1123,0
|
||||
20250408,131500,36692362,1123,1123,1123,1123,0
|
||||
20250408,131400,36692362,1123,1123,1123,1123,0
|
||||
20250408,131300,36692362,1123,1123,1123,1123,2
|
||||
20250408,131200,36690116,1122,1121,1122,1121,32
|
||||
20250408,131100,36654242,1121,1116,1121,1116,68
|
||||
20250408,131000,36578024,1116,1116,1116,1116,0
|
||||
20250408,130900,36578024,1116,1116,1116,1116,14
|
||||
20250408,130800,36562400,1116,1116,1116,1116,0
|
||||
20250408,130700,36562400,1116,1116,1116,1116,0
|
||||
20250408,130600,36562400,1116,1116,1116,1116,0
|
||||
20250408,130500,36562400,1116,1116,1116,1116,0
|
||||
20250408,130400,36562400,1116,1116,1116,1116,253
|
||||
20250408,130300,36280052,1116,1116,1116,1116,0
|
||||
20250408,130200,36280052,1116,1116,1116,1116,0
|
||||
20250408,130100,36280052,1116,1116,1116,1116,53
|
||||
20250408,130000,36220904,1116,1116,1116,1116,32
|
||||
20250408,125900,36185192,1115,1122,1122,1114,1243
|
||||
20250408,125800,34793967,1123,1123,1123,1123,3134
|
||||
20250408,125700,31274485,1124,1124,1124,1124,0
|
||||
20250408,125600,31274485,1124,1124,1124,1124,0
|
||||
20250408,125500,31274485,1124,1124,1124,1124,0
|
||||
20250408,125400,31274485,1124,1124,1124,1124,0
|
||||
20250408,125300,31274485,1124,1124,1124,1124,0
|
||||
20250408,125200,31274485,1124,1130,1130,1124,6448
|
||||
20250408,125100,23992703,1135,1135,1135,1135,0
|
||||
20250408,125000,23992703,1135,1135,1135,1135,0
|
||||
20250408,124900,23992703,1135,1135,1135,1135,0
|
||||
20250408,124800,23992703,1135,1135,1135,1135,0
|
||||
20250408,124700,23992703,1135,1135,1135,1135,0
|
||||
20250408,124600,23992703,1135,1135,1135,1135,225
|
||||
20250408,124500,23737328,1130,1130,1130,1130,0
|
||||
20250408,124400,23737328,1130,1130,1130,1130,0
|
||||
20250408,124300,23737328,1130,1130,1130,1130,0
|
||||
20250408,124200,23737328,1130,1130,1130,1130,0
|
||||
20250408,124100,23737328,1130,1130,1130,1130,0
|
||||
20250408,124000,23737328,1130,1130,1130,1130,95
|
||||
20250408,123900,23629978,1130,1130,1130,1130,0
|
||||
20250408,123800,23629978,1130,1130,1130,1130,0
|
||||
20250408,123700,23629978,1130,1130,1130,1130,0
|
||||
20250408,123600,23629978,1130,1130,1130,1130,24
|
||||
20250408,123500,23602858,1135,1135,1135,1135,0
|
||||
20250408,123400,23602858,1135,1135,1135,1135,0
|
||||
20250408,123300,23602858,1135,1135,1135,1135,0
|
||||
20250408,123200,23602858,1135,1135,1135,1135,0
|
||||
20250408,123100,23602858,1135,1135,1135,1135,0
|
||||
20250408,123000,23602858,1135,1135,1135,1135,0
|
||||
20250408,122900,23602858,1135,1135,1135,1135,0
|
||||
20250408,122800,23602858,1135,1135,1135,1135,0
|
||||
20250408,122700,23602858,1135,1135,1135,1135,0
|
||||
20250408,122600,23602858,1135,1135,1135,1135,0
|
||||
20250408,122500,23602858,1135,1135,1135,1135,0
|
||||
20250408,122400,23602858,1135,1135,1135,1135,0
|
||||
20250408,122300,23602858,1135,1135,1135,1135,0
|
||||
20250408,122200,23602858,1135,1135,1135,1135,0
|
||||
20250408,122100,23602858,1135,1135,1135,1135,0
|
||||
20250408,122000,23602858,1135,1135,1135,1135,0
|
||||
20250408,121900,23602858,1135,1135,1135,1135,0
|
||||
20250408,121800,23602858,1135,1135,1135,1135,0
|
||||
20250408,121700,23602858,1135,1135,1135,1135,0
|
||||
20250408,121600,23602858,1135,1135,1135,1135,0
|
||||
20250408,121500,23602858,1135,1135,1135,1135,0
|
||||
20250408,121400,23602858,1135,1135,1135,1135,0
|
||||
20250408,121300,23602858,1135,1135,1135,1135,0
|
||||
20250408,121200,23602858,1135,1135,1135,1135,1
|
||||
20250408,121100,23601723,1135,1135,1135,1135,68
|
||||
20250408,121000,23524543,1130,1130,1130,1130,0
|
||||
20250408,120900,23524543,1130,1130,1130,1130,0
|
||||
20250408,120800,23524543,1130,1130,1130,1130,0
|
||||
20250408,120700,23524543,1130,1130,1130,1130,24
|
||||
20250408,120600,23497423,1130,1130,1130,1130,0
|
||||
20250408,120500,23497423,1130,1130,1130,1130,0
|
||||
20250408,120400,23497423,1130,1130,1130,1130,0
|
||||
20250408,120300,23497423,1130,1130,1130,1130,0
|
||||
20250408,120200,23497423,1130,1130,1130,1130,1
|
||||
20250408,120100,23496293,1130,1130,1130,1130,0
|
||||
20250408,120000,23496293,1130,1130,1130,1130,0
|
||||
20250408,115900,23496293,1130,1130,1130,1130,0
|
||||
20250408,115800,23496293,1130,1130,1130,1130,0
|
||||
20250408,115700,23496293,1130,1130,1130,1130,0
|
||||
20250408,115600,23496293,1130,1130,1130,1130,0
|
||||
20250408,115500,23496293,1130,1130,1130,1130,0
|
||||
20250408,115400,23496293,1130,1131,1131,1130,729
|
||||
20250408,115300,22672028,1135,1135,1135,1135,0
|
||||
20250408,115200,22672028,1135,1135,1135,1135,0
|
||||
20250408,115100,22672028,1135,1135,1135,1135,0
|
||||
20250408,115000,22672028,1135,1135,1135,1135,0
|
||||
20250408,114900,22672028,1135,1135,1135,1135,0
|
||||
20250408,114800,22672028,1135,1135,1135,1135,2
|
||||
20250408,114700,22669758,1130,1130,1130,1130,0
|
||||
20250408,114600,22669758,1130,1130,1130,1130,0
|
||||
20250408,114500,22669758,1130,1130,1130,1130,0
|
||||
20250408,114400,22669758,1130,1130,1130,1130,0
|
||||
20250408,114300,22669758,1130,1130,1130,1130,0
|
||||
20250408,114200,22669758,1130,1130,1130,1130,11
|
||||
20250408,114100,22657328,1130,1130,1130,1130,0
|
||||
20250408,114000,22657328,1130,1130,1130,1130,0
|
||||
20250408,113900,22657328,1130,1130,1130,1130,0
|
||||
20250408,113800,22657328,1130,1135,1135,1130,27
|
||||
20250408,113700,22626813,1135,1135,1135,1135,0
|
||||
20250408,113600,22626813,1135,1135,1135,1135,0
|
||||
20250408,113500,22626813,1135,1135,1135,1135,0
|
||||
20250408,113400,22626813,1135,1135,1135,1135,0
|
||||
20250408,113300,22626813,1135,1135,1135,1135,0
|
||||
20250408,113200,22626813,1135,1135,1135,1135,0
|
||||
20250408,113100,22626813,1135,1135,1135,1135,0
|
||||
20250408,113000,22626813,1135,1135,1135,1135,0
|
||||
20250408,112900,22626813,1135,1135,1135,1135,712
|
||||
20250408,112800,21818693,1135,1135,1135,1135,0
|
||||
20250408,112700,21818693,1135,1135,1135,1135,0
|
||||
20250408,112600,21818693,1135,1135,1135,1135,0
|
||||
20250408,112500,21818693,1135,1135,1135,1135,1
|
||||
20250408,112400,21817558,1130,1130,1130,1130,0
|
||||
20250408,112300,21817558,1130,1130,1130,1130,0
|
||||
20250408,112200,21817558,1130,1130,1130,1130,0
|
||||
20250408,112100,21817558,1130,1130,1130,1130,0
|
||||
20250408,112000,21817558,1130,1130,1130,1130,0
|
||||
20250408,111900,21817558,1130,1130,1130,1130,181
|
||||
20250408,111800,21613028,1130,1130,1130,1130,619
|
||||
20250408,111700,20913558,1130,1130,1130,1130,0
|
||||
20250408,111600,20913558,1130,1130,1130,1130,0
|
||||
20250408,111500,20913558,1130,1130,1130,1130,0
|
||||
20250408,111400,20913558,1130,1130,1130,1130,2
|
||||
20250408,111300,20911298,1130,1130,1130,1130,0
|
||||
20250408,111200,20911298,1130,1130,1130,1130,990
|
||||
20250408,111100,19792598,1125,1125,1125,1125,25
|
||||
20250408,111000,19764473,1125,1125,1125,1125,0
|
||||
20250408,110900,19764473,1125,1125,1125,1125,0
|
||||
20250408,110800,19764473,1125,1125,1125,1125,27
|
||||
20250408,110700,19734098,1125,1125,1125,1125,0
|
||||
20250408,110600,19734098,1125,1125,1125,1125,0
|
||||
20250408,110500,19734098,1125,1125,1125,1125,100
|
||||
20250408,110400,19621598,1125,1125,1125,1125,0
|
||||
20250408,110300,19621598,1125,1125,1125,1125,0
|
||||
20250408,110200,19621598,1125,1125,1125,1125,0
|
||||
20250408,110100,19621598,1125,1125,1125,1125,0
|
||||
20250408,110000,19621598,1125,1125,1125,1125,0
|
||||
20250408,105900,19621598,1125,1125,1126,1125,449
|
||||
20250408,105800,19116452,1125,1125,1125,1125,0
|
||||
20250408,105700,19116452,1125,1125,1125,1125,0
|
||||
20250408,105600,19116452,1125,1125,1125,1125,0
|
||||
20250408,105500,19116452,1125,1125,1125,1125,0
|
||||
20250408,105400,19116452,1125,1125,1125,1125,0
|
||||
20250408,105300,19116452,1125,1125,1125,1125,0
|
||||
20250408,105200,19116452,1125,1125,1125,1125,0
|
||||
20250408,105100,19116452,1125,1125,1125,1125,0
|
||||
20250408,105000,19116452,1125,1125,1125,1125,0
|
||||
20250408,104900,19116452,1125,1125,1125,1125,0
|
||||
20250408,104800,19116452,1125,1125,1125,1125,0
|
||||
20250408,104700,19116452,1125,1125,1125,1125,0
|
||||
20250408,104600,19116452,1125,1125,1125,1125,0
|
||||
20250408,104500,19116452,1125,1125,1125,1125,0
|
||||
20250408,104400,19116452,1125,1125,1125,1125,0
|
||||
20250408,104300,19116452,1125,1125,1125,1125,0
|
||||
20250408,104200,19116452,1125,1125,1125,1125,1
|
||||
20250408,104100,19115327,1125,1125,1125,1125,0
|
||||
20250408,104000,19115327,1125,1126,1126,1125,265
|
||||
20250408,103900,18817102,1126,1126,1126,1126,0
|
||||
20250408,103800,18817102,1126,1126,1126,1126,200
|
||||
20250408,103700,18591902,1126,1126,1126,1126,0
|
||||
20250408,103600,18591902,1126,1126,1126,1126,0
|
||||
20250408,103500,18591902,1126,1126,1126,1126,0
|
||||
20250408,103400,18591902,1126,1126,1126,1126,0
|
||||
20250408,103300,18591902,1126,1126,1126,1126,36
|
||||
20250408,103200,18551366,1125,1125,1125,1125,1
|
||||
20250408,103100,18550241,1125,1125,1125,1125,0
|
||||
20250408,103000,18550241,1125,1125,1125,1125,0
|
||||
20250408,102900,18550241,1125,1125,1125,1125,0
|
||||
20250408,102800,18550241,1125,1125,1125,1125,0
|
||||
20250408,102700,18550241,1125,1125,1125,1125,683
|
||||
20250408,102600,17781866,1125,1125,1125,1125,0
|
||||
20250408,102500,17781866,1125,1125,1125,1125,0
|
||||
20250408,102400,17781866,1125,1125,1125,1125,0
|
||||
20250408,102300,17781866,1125,1125,1125,1125,0
|
||||
20250408,102200,17781866,1125,1125,1125,1125,0
|
||||
20250408,102100,17781866,1125,1125,1125,1125,0
|
||||
20250408,102000,17781866,1125,1125,1125,1125,0
|
||||
20250408,101900,17781866,1125,1125,1125,1125,0
|
||||
20250408,101800,17781866,1125,1125,1125,1125,0
|
||||
20250408,101700,17781866,1125,1125,1125,1125,0
|
||||
20250408,101600,17781866,1125,1125,1125,1125,0
|
||||
20250408,101500,17781866,1125,1125,1125,1125,0
|
||||
20250408,101400,17781866,1125,1125,1125,1125,0
|
||||
20250408,101300,17781866,1125,1125,1125,1125,0
|
||||
20250408,101200,17781866,1125,1125,1125,1125,0
|
||||
20250408,101100,17781866,1125,1125,1125,1125,0
|
||||
20250408,101000,17781866,1125,1125,1125,1125,0
|
||||
20250408,100900,17781866,1125,1126,1126,1125,2655
|
||||
20250408,100800,14793969,1130,1130,1130,1130,0
|
||||
20250408,100700,14793969,1130,1130,1130,1130,0
|
||||
20250408,100600,14793969,1130,1130,1130,1130,0
|
||||
20250408,100500,14793969,1130,1130,1130,1130,3
|
||||
20250408,100400,14790579,1130,1130,1130,1130,1
|
||||
20250408,100300,14789449,1129,1129,1129,1129,0
|
||||
20250408,100200,14789449,1129,1129,1129,1129,1
|
||||
20250408,100100,14788320,1129,1129,1129,1129,0
|
||||
20250408,100000,14788320,1129,1129,1129,1129,0
|
||||
20250408,095900,14788320,1129,1129,1129,1129,70
|
||||
20250408,095800,14709290,1130,1130,1130,1130,0
|
||||
20250408,095700,14709290,1130,1130,1130,1130,0
|
||||
20250408,095600,14709290,1130,1130,1130,1130,0
|
||||
20250408,095500,14709290,1130,1130,1130,1130,1000
|
||||
20250408,095400,13579290,1129,1129,1129,1129,0
|
||||
20250408,095300,13579290,1129,1129,1129,1129,0
|
||||
20250408,095200,13579290,1129,1129,1129,1129,8
|
||||
20250408,095100,13570258,1129,1129,1129,1129,22
|
||||
20250408,095000,13545420,1131,1131,1131,1131,0
|
||||
20250408,094900,13545420,1131,1131,1131,1131,0
|
||||
20250408,094800,13545420,1131,1131,1131,1131,0
|
||||
20250408,094700,13545420,1131,1131,1131,1131,0
|
||||
20250408,094600,13545420,1131,1131,1131,1131,0
|
||||
20250408,094500,13545420,1131,1131,1131,1131,0
|
||||
20250408,094400,13545420,1131,1131,1131,1131,5
|
||||
20250408,094300,13539765,1125,1125,1125,1125,0
|
||||
20250408,094200,13539765,1125,1129,1130,1125,199
|
||||
20250408,094100,13315000,1129,1129,1129,1129,0
|
||||
20250408,094000,13315000,1129,1129,1129,1129,0
|
||||
20250408,093900,13315000,1129,1129,1129,1129,0
|
||||
20250408,093800,13315000,1129,1129,1129,1129,19
|
||||
20250408,093700,13293549,1129,1129,1129,1129,0
|
||||
20250408,093600,13293549,1129,1129,1129,1129,0
|
||||
20250408,093500,13293549,1129,1129,1129,1129,516
|
||||
20250408,093400,12710985,1131,1131,1131,1131,0
|
||||
20250408,093300,12710985,1131,1131,1131,1131,0
|
||||
20250408,093200,12710985,1131,1131,1131,1131,0
|
||||
20250408,093100,12710985,1131,1131,1131,1131,0
|
||||
20250408,093000,12710985,1131,1131,1131,1131,0
|
||||
20250408,092900,12710985,1131,1131,1131,1131,0
|
||||
20250408,092800,12710985,1131,1131,1131,1131,0
|
||||
20250408,092700,12710985,1131,1131,1131,1131,0
|
||||
20250408,092600,12710985,1131,1130,1131,1130,365
|
||||
20250408,092500,12298463,1130,1125,1130,1125,473
|
||||
20250408,092400,11764055,1130,1130,1130,1130,0
|
||||
20250408,092300,11764055,1130,1130,1130,1130,0
|
||||
20250408,092200,11764055,1130,1130,1130,1130,0
|
||||
20250408,092100,11764055,1130,1130,1130,1130,0
|
||||
20250408,092000,11764055,1130,1130,1130,1130,0
|
||||
20250408,091900,11764055,1130,1132,1132,1130,676
|
||||
20250408,091800,10999887,1131,1131,1131,1131,0
|
||||
20250408,091700,10999887,1131,1131,1131,1131,0
|
||||
20250408,091600,10999887,1131,1131,1131,1131,10
|
||||
20250408,091500,10988577,1131,1131,1131,1131,0
|
||||
20250408,091400,10988577,1131,1131,1131,1131,500
|
||||
20250408,091300,10423077,1130,1131,1131,1130,1000
|
||||
20250408,091200,9293035,1145,1145,1145,1145,0
|
||||
20250408,091100,9293035,1145,1145,1145,1145,500
|
||||
20250408,091000,8720535,1146,1146,1146,1146,0
|
||||
20250408,090900,8720535,1146,1145,1146,1145,1500
|
||||
20250408,090800,7001786,1147,1147,1147,1147,1
|
||||
20250408,090700,7000639,1130,1129,1132,1129,3643
|
||||
20250408,090600,2878119,1120,1120,1120,1120,1000
|
||||
20250408,090500,1758119,1119,1119,1119,1119,228
|
||||
20250408,090400,1502987,1129,1129,1129,1129,17
|
||||
20250408,090300,1483794,1119,1119,1119,1119,0
|
||||
20250408,090200,1483794,1119,1119,1119,1119,0
|
||||
20250408,090100,1483794,1119,1119,1119,1119,0
|
||||
20250408,090000,1483794,1119,1119,1119,1119,1326
|
||||
|
Reference in New Issue
Block a user