Update 2025-04-08 2740 candle_min
This commit is contained in:
599
032280/min/candle-20250408.csv
Normal file
599
032280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185700,6300987192,2745,2745,2745,2745,11103
|
||||
20250408,185600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,185500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,185400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,185300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,185200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,185100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,185000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,184900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,184800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,184700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,184600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,184500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,184400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,184300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,184200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,184100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,184000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,183900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,183800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,183700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,183600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,183500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,183400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,183300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,183200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,183100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,183000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,182900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,182800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,182700,6300987192,2745,2745,2745,2745,11103
|
||||
20250408,182600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,182500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,182400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,182300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,182200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,182100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,182000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,181900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,181800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,181700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,181600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,181500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,181400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,181300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,181200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,181100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,181000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,180900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,180800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,180700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,180600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,180500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,180400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,180300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,180200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,180100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,180000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,175900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,175800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,175700,6300987192,2745,2745,2745,2745,11103
|
||||
20250408,175600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,175500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,175400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,175300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,175200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,175100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,175000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,174900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,174800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,174700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,174600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,174500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,174400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,174300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,174200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,174100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,174000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,173900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,173800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,173700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,173600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,173500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,173400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,173300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,173200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,173100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,173000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,172900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,172800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,172700,6300987192,2745,2745,2745,2745,11103
|
||||
20250408,172600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,172500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,172400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,172300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,172200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,172100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,172000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,171900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,171800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,171700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,171600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,171500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,171400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,171300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,171200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,171100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,171000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,170900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,170800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,170700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,170600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,170500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,170400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,170300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,170200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,170100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,170000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,165900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,165800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,165700,6300987192,2745,2745,2745,2745,11103
|
||||
20250408,165600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,165500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,165400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,165300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,165200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,165100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,165000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,164900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,164800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,164700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,164600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,164500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,164400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,164300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,164200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,164100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,164000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,163900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,163800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,163700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,163600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,163500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,163400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,163300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,163200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,163100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,163000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,162900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,162800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,162700,6300987192,2745,2745,2745,2745,11103
|
||||
20250408,162600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,162500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,162400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,162300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,162200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,162100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,162000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,161900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,161800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,161700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,161600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,161500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,161400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,161300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,161200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,161100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,161000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,160900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,160800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,160700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,160600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,160500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,160400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,160300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,160200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,160100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,160000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,155900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,155800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,155700,6300987192,2745,2745,2745,2745,11103
|
||||
20250408,155600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,155500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,155400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,155300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,155200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,155100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,155000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,154900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,154800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,154700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,154600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,154500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,154400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,154300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,154200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,154100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,154000,6300987192,2745,2745,2745,2745,0
|
||||
20250408,153900,6300987192,2745,2745,2745,2745,0
|
||||
20250408,153800,6300987192,2745,2745,2745,2745,0
|
||||
20250408,153700,6300987192,2745,2745,2745,2745,0
|
||||
20250408,153600,6300987192,2745,2745,2745,2745,0
|
||||
20250408,153500,6300987192,2745,2745,2745,2745,0
|
||||
20250408,153400,6300987192,2745,2745,2745,2745,0
|
||||
20250408,153300,6300987192,2745,2745,2745,2745,0
|
||||
20250408,153200,6300987192,2745,2745,2745,2745,0
|
||||
20250408,153100,6300987192,2745,2745,2745,2745,0
|
||||
20250408,153000,6300987192,2745,2745,2745,2745,11103
|
||||
20250408,152900,6270509457,2745,2745,2745,2745,0
|
||||
20250408,152800,6270509457,2745,2745,2745,2745,0
|
||||
20250408,152700,6270509457,2745,2745,2745,2745,0
|
||||
20250408,152600,6270509457,2745,2745,2745,2745,0
|
||||
20250408,152500,6270509457,2745,2745,2745,2745,0
|
||||
20250408,152400,6270509457,2745,2745,2745,2745,0
|
||||
20250408,152300,6270509457,2745,2745,2745,2745,0
|
||||
20250408,152200,6270509457,2745,2745,2745,2745,0
|
||||
20250408,152100,6270509457,2745,2745,2745,2745,0
|
||||
20250408,152000,6270509457,2745,2745,2745,2745,0
|
||||
20250408,151900,6270509457,2745,2725,2745,2720,3059
|
||||
20250408,151800,6262154317,2725,2730,2730,2725,2370
|
||||
20250408,151700,6255695867,2720,2735,2735,2720,2105
|
||||
20250408,151600,6249958102,2735,2735,2735,2710,2499
|
||||
20250408,151500,6243142697,2735,2730,2735,2730,1237
|
||||
20250408,151400,6239763212,2730,2735,2735,2730,1913
|
||||
20250408,151300,6234532617,2745,2740,2745,2740,1042
|
||||
20250408,151200,6231673857,2735,2740,2745,2735,9250
|
||||
20250408,151100,6206329062,2740,2745,2745,2740,992
|
||||
20250408,151000,6203610977,2745,2745,2745,2745,653
|
||||
20250408,150900,6201818492,2740,2750,2750,2740,903
|
||||
20250408,150800,6199339962,2740,2760,2760,2735,1370
|
||||
20250408,150700,6195570017,2760,2750,2775,2750,1755
|
||||
20250408,150600,6190738237,2740,2740,2745,2735,2682
|
||||
20250408,150500,6183390397,2735,2735,2745,2735,3153
|
||||
20250408,150400,6174763102,2735,2730,2735,2725,2334
|
||||
20250408,150300,6168387722,2730,2730,2730,2730,1252
|
||||
20250408,150200,6164969762,2730,2720,2730,2720,2947
|
||||
20250408,150100,6156951607,2720,2720,2720,2715,1766
|
||||
20250408,150000,6152153922,2720,2715,2720,2715,2329
|
||||
20250408,145900,6145829882,2715,2715,2715,2715,158
|
||||
20250408,145800,6145400912,2720,2720,2720,2705,369
|
||||
20250408,145700,6144400057,2720,2705,2720,2705,909
|
||||
20250408,145600,6141938077,2720,2720,2720,2715,2659
|
||||
20250408,145500,6134710597,2720,2705,2720,2700,10167
|
||||
20250408,145400,6107071347,2700,2720,2720,2700,2556
|
||||
20250408,145300,6100151822,2720,2695,2720,2695,11611
|
||||
20250408,145200,6068631202,2695,2680,2700,2680,4368
|
||||
20250408,145100,6056865897,2675,2675,2675,2670,3005
|
||||
20250408,145000,6048829897,2675,2665,2675,2665,1028
|
||||
20250408,144900,6046090067,2665,2655,2665,2650,3317
|
||||
20250408,144800,6037283972,2655,2660,2665,2655,3552
|
||||
20250408,144700,6027836057,2660,2660,2660,2660,1553
|
||||
20250408,144600,6023705077,2665,2675,2675,2660,1689
|
||||
20250408,144500,6019205477,2675,2665,2675,2665,760
|
||||
20250408,144400,6017172872,2670,2680,2680,2670,2699
|
||||
20250408,144300,6009963072,2680,2680,2680,2680,657
|
||||
20250408,144200,6008202312,2680,2680,2680,2680,502
|
||||
20250408,144100,6006856952,2680,2680,2685,2680,881
|
||||
20250408,144000,6004495867,2680,2680,2680,2680,667
|
||||
20250408,143900,6002708307,2660,2670,2680,2660,3221
|
||||
20250408,143800,5994133692,2670,2660,2670,2660,562
|
||||
20250408,143700,5992636267,2655,2660,2665,2650,8010
|
||||
20250408,143600,5971385117,2665,2675,2675,2660,7919
|
||||
20250408,143500,5950304937,2665,2675,2675,2665,2384
|
||||
20250408,143400,5943940142,2680,2685,2685,2680,990
|
||||
20250408,143300,5941282247,2670,2690,2690,2670,3038
|
||||
20250408,143200,5933146467,2690,2680,2690,2680,739
|
||||
20250408,143100,5931158717,2680,2690,2690,2675,7331
|
||||
20250408,143000,5911526987,2695,2695,2695,2695,0
|
||||
20250408,142900,5911526987,2695,2695,2695,2695,520
|
||||
20250408,142800,5910125587,2695,2700,2700,2695,894
|
||||
20250408,142700,5907712237,2690,2687,2690,2685,268
|
||||
20250408,142600,5906991497,2685,2705,2705,2685,981
|
||||
20250408,142500,5904352602,2700,2690,2705,2690,332
|
||||
20250408,142400,5903455072,2705,2695,2705,2690,2811
|
||||
20250408,142300,5895874732,2700,2685,2700,2685,1198
|
||||
20250408,142200,5892657812,2685,2685,2685,2685,106
|
||||
20250408,142100,5892373202,2685,2680,2685,2680,325
|
||||
20250408,142000,5891500702,2680,2685,2685,2675,3191
|
||||
20250408,141900,5882951702,2685,2700,2700,2685,8507
|
||||
20250408,141800,5860106202,2700,2690,2700,2685,1777
|
||||
20250408,141700,5855321912,2690,2700,2700,2690,705
|
||||
20250408,141600,5853423162,2700,2700,2700,2700,21
|
||||
20250408,141500,5853366462,2690,2695,2695,2690,2104
|
||||
20250408,141400,5847706652,2700,2690,2700,2690,1961
|
||||
20250408,141300,5842430547,2690,2690,2690,2690,1412
|
||||
20250408,141200,5838632267,2690,2685,2690,2680,3187
|
||||
20250408,141100,5830073267,2685,2685,2685,2685,1086
|
||||
20250408,141000,5827157357,2690,2690,2690,2690,1736
|
||||
20250408,140900,5822487517,2700,2680,2700,2680,2218
|
||||
20250408,140800,5816543257,2680,2700,2700,2680,2671
|
||||
20250408,140700,5809366367,2690,2700,2700,2690,551
|
||||
20250408,140600,5807883667,2690,2700,2700,2690,1256
|
||||
20250408,140500,5804502382,2680,2700,2700,2680,54
|
||||
20250408,140400,5804357602,2695,2695,2695,2675,2118
|
||||
20250408,140300,5798664727,2710,2705,2710,2705,3695
|
||||
20250408,140200,5788653177,2680,2705,2705,2680,1106
|
||||
20250408,140100,5785674567,2705,2680,2705,2680,10224
|
||||
20250408,140000,5758203252,2685,2685,2685,2680,2324
|
||||
20250408,135900,5751973317,2690,2680,2690,2670,2222
|
||||
20250408,135800,5746027237,2690,2690,2690,2670,2913
|
||||
20250408,135700,5738247412,2695,2705,2710,2660,14764
|
||||
20250408,135600,5698674437,2710,2690,2710,2685,2358
|
||||
20250408,135500,5692339517,2685,2705,2705,2685,6228
|
||||
20250408,135400,5675554957,2710,2700,2710,2700,5434
|
||||
20250408,135300,5660868817,2700,2715,2715,2700,1806
|
||||
20250408,135200,5655992532,2700,2715,2715,2700,2644
|
||||
20250408,135100,5648841332,2715,2715,2715,2705,1565
|
||||
20250408,135000,5644603772,2720,2715,2720,2705,5425
|
||||
20250408,134900,5629889342,2720,2715,2720,2710,3165
|
||||
20250408,134800,5621296312,2715,2725,2725,2715,9092
|
||||
20250408,134700,5596570732,2725,2730,2730,2725,887
|
||||
20250408,134600,5594153107,2735,2735,2735,2730,706
|
||||
20250408,134500,5592225717,2730,2745,2745,2730,8063
|
||||
20250408,134400,5570165967,2745,2745,2745,2745,174
|
||||
20250408,134300,5569688337,2745,2740,2750,2740,2722
|
||||
20250408,134200,5562209947,2740,2745,2745,2735,19
|
||||
20250408,134100,5562157887,2730,2745,2750,2730,1583
|
||||
20250408,134000,5557823852,2750,2735,2750,2730,1036
|
||||
20250408,133900,5554981037,2735,2730,2735,2730,118
|
||||
20250408,133800,5554658887,2730,2730,2735,2730,1188
|
||||
20250408,133700,5551415642,2730,2740,2740,2730,48
|
||||
20250408,133600,5551284587,2730,2730,2740,2730,223
|
||||
20250408,133500,5550675787,2730,2745,2745,2730,814
|
||||
20250408,133400,5548451507,2745,2735,2745,2720,4140
|
||||
20250408,133300,5537117007,2735,2715,2735,2715,122
|
||||
20250408,133200,5536785687,2715,2730,2735,2715,2107
|
||||
20250408,133100,5531049707,2730,2710,2730,2700,2723
|
||||
20250408,133000,5523656672,2715,2710,2715,2695,21404
|
||||
20250408,132900,5465845477,2710,2725,2725,2710,6913
|
||||
20250408,132800,5447058542,2725,2755,2755,2720,20881
|
||||
20250408,132700,5390008757,2760,2760,2760,2757,1124
|
||||
20250408,132600,5386907366,2762,2765,2765,2762,457
|
||||
20250408,132500,5385643911,2767,2770,2770,2767,149
|
||||
20250408,132400,5385231331,2770,2775,2775,2770,3197
|
||||
20250408,132300,5376365576,2775,2775,2780,2775,2312
|
||||
20250408,132200,5369944751,2780,2780,2780,2780,64
|
||||
20250408,132100,5369766831,2780,2765,2780,2765,6270
|
||||
20250408,132000,5352398526,2770,2765,2770,2765,2589
|
||||
20250408,131900,5345228301,2770,2760,2770,2760,2941
|
||||
20250408,131800,5337111121,2780,2770,2780,2740,7736
|
||||
20250408,131700,5315815276,2770,2750,2770,2745,10644
|
||||
20250408,131600,5286485656,2745,2745,2750,2740,8002
|
||||
20250408,131500,5264518706,2750,2750,2750,2750,0
|
||||
20250408,131400,5264518706,2750,2750,2750,2750,4674
|
||||
20250408,131300,5251665206,2750,2780,2780,2750,13056
|
||||
20250408,131200,5215606836,2770,2785,2785,2770,8871
|
||||
20250408,131100,5190972456,2785,2795,2800,2785,14131
|
||||
20250408,131000,5151521061,2795,2800,2805,2795,5750
|
||||
20250408,130900,5135428336,2800,2815,2815,2800,5624
|
||||
20250408,130800,5119640471,2820,2820,2820,2820,775
|
||||
20250408,130700,5117454971,2820,2815,2820,2815,400
|
||||
20250408,130600,5116327471,2805,2805,2805,2805,1350
|
||||
20250408,130500,5112540721,2805,2815,2815,2805,2130
|
||||
20250408,130400,5106564771,2810,2815,2815,2805,5463
|
||||
20250408,130300,5091216546,2815,2815,2815,2815,0
|
||||
20250408,130200,5091216546,2815,2815,2815,2815,100
|
||||
20250408,130100,5090935046,2815,2815,2815,2815,500
|
||||
20250408,130000,5089527546,2815,2815,2815,2815,109
|
||||
20250408,125900,5089220711,2815,2820,2840,2815,590
|
||||
20250408,125800,5087552086,2810,2815,2820,2810,3957
|
||||
20250408,125700,5076400126,2810,2825,2830,2810,6532
|
||||
20250408,125600,5057993631,2825,2840,2840,2825,96
|
||||
20250408,125500,5057721381,2845,2825,2845,2825,900
|
||||
20250408,125400,5055177921,2850,2840,2850,2825,2630
|
||||
20250408,125300,5047734161,2850,2850,2850,2850,52
|
||||
20250408,125200,5047585961,2830,2850,2850,2830,6149
|
||||
20250408,125100,5030116806,2850,2860,2860,2850,614
|
||||
20250408,125000,5028361831,2860,2855,2860,2855,2054
|
||||
20250408,124900,5022493871,2855,2865,2865,2855,726
|
||||
20250408,124800,5020416511,2865,2890,2890,2860,1240
|
||||
20250408,124700,5016861851,2895,2845,2900,2845,10325
|
||||
20250408,124600,4987183321,2840,2835,2840,2835,7003
|
||||
20250408,124500,4967304816,2835,2830,2835,2825,1584
|
||||
20250408,124400,4962821877,2830,2830,2830,2830,0
|
||||
20250408,124300,4962821877,2830,2825,2830,2825,3237
|
||||
20250408,124200,4953671447,2815,2815,2815,2810,232
|
||||
20250408,124100,4953019477,2810,2820,2820,2810,1426
|
||||
20250408,124000,4949005407,2825,2825,2830,2825,805
|
||||
20250408,123900,4946729702,2825,2825,2830,2825,1560
|
||||
20250408,123800,4942321257,2825,2830,2830,2825,2425
|
||||
20250408,123700,4935458607,2830,2825,2830,2820,6302
|
||||
20250408,123600,4917664432,2825,2820,2830,2820,536
|
||||
20250408,123500,4916150697,2820,2825,2825,2820,559
|
||||
20250408,123400,4914572022,2820,2815,2820,2815,789
|
||||
20250408,123300,4912347262,2815,2800,2815,2800,1393
|
||||
20250408,123200,4908431682,2800,2800,2800,2800,771
|
||||
20250408,123100,4906272882,2800,2810,2810,2800,4190
|
||||
20250408,123000,4894511077,2810,2800,2810,2800,1244
|
||||
20250408,122900,4891027547,2805,2805,2815,2805,1891
|
||||
20250408,122800,4885723182,2815,2815,2820,2800,911
|
||||
20250408,122700,4883164437,2795,2820,2820,2795,52562
|
||||
20250408,122600,4735856817,2815,2815,2815,2815,0
|
||||
20250408,122500,4735856817,2815,2815,2820,2815,2509
|
||||
20250408,122400,4728788962,2820,2820,2820,2820,3279
|
||||
20250408,122300,4719542182,2825,2820,2825,2820,2825
|
||||
20250408,122200,4711575157,2825,2830,2830,2825,4075
|
||||
20250408,122100,4700061837,2830,2830,2830,2830,5
|
||||
20250408,122000,4700047687,2825,2840,2840,2825,1233
|
||||
20250408,121900,4696545982,2840,2827,2840,2827,338
|
||||
20250408,121800,4695589392,2825,2830,2830,2820,6941
|
||||
20250408,121700,4675991822,2830,2830,2830,2830,500
|
||||
20250408,121600,4674576822,2830,2837,2840,2830,937
|
||||
20250408,121500,4671920477,2840,2840,2840,2840,1394
|
||||
20250408,121400,4667961517,2840,2850,2850,2840,2105
|
||||
20250408,121300,4661975337,2850,2855,2855,2850,1526
|
||||
20250408,121200,4657624412,2860,2855,2860,2855,521
|
||||
20250408,121100,4656136142,2855,2855,2855,2855,861
|
||||
20250408,121000,4653677987,2855,2815,2855,2815,11681
|
||||
20250408,120900,4620550527,2815,2835,2835,2815,14319
|
||||
20250408,120800,4580113992,2835,2850,2850,2835,10917
|
||||
20250408,120700,4549111747,2860,2865,2865,2850,15
|
||||
20250408,120600,4549068907,2850,2870,2870,2850,193
|
||||
20250408,120500,4548518737,2855,2850,2855,2850,330
|
||||
20250408,120400,4547576737,2850,2865,2865,2845,10405
|
||||
20250408,120300,4517884592,2865,2875,2875,2865,110
|
||||
20250408,120200,4517568352,2875,2880,2880,2860,2634
|
||||
20250408,120100,4510005122,2880,2880,2880,2880,300
|
||||
20250408,120000,4509141122,2875,2875,2890,2860,1254
|
||||
20250408,115900,4505541032,2860,2865,2865,2860,2921
|
||||
20250408,115800,4497181972,2875,2870,2875,2870,1249
|
||||
20250408,115700,4493597337,2860,2865,2865,2860,827
|
||||
20250408,115600,4491230527,2865,2870,2870,2865,2985
|
||||
20250408,115500,4482673582,2875,2870,2875,2870,734
|
||||
20250408,115400,4480566752,2870,2870,2870,2870,1640
|
||||
20250408,115300,4475859952,2870,2875,2880,2865,1497
|
||||
20250408,115200,4471567427,2875,2880,2880,2875,1773
|
||||
20250408,115100,4466462717,2890,2905,2905,2890,6285
|
||||
20250408,115000,4448294417,2900,2910,2910,2900,2722
|
||||
20250408,114900,4440389352,2910,2885,2910,2885,6157
|
||||
20250408,114800,4422569317,2880,2880,2880,2880,931
|
||||
20250408,114700,4419888037,2880,2860,2880,2860,1152
|
||||
20250408,114600,4416573357,2865,2860,2865,2860,514
|
||||
20250408,114500,4415103067,2860,2860,2865,2857,1889
|
||||
20250408,114400,4409700537,2860,2865,2865,2860,3015
|
||||
20250408,114300,4401070647,2865,2870,2870,2865,2970
|
||||
20250408,114200,4392553337,2870,2870,2870,2870,0
|
||||
20250408,114100,4392553337,2870,2870,2870,2870,290
|
||||
20250408,114000,4391721037,2870,2875,2875,2870,1981
|
||||
20250408,113900,4386030537,2875,2875,2875,2870,988
|
||||
20250408,113800,4383192972,2875,2870,2875,2870,722
|
||||
20250408,113700,4381120827,2865,2865,2865,2860,6634
|
||||
20250408,113600,4362118942,2860,2870,2870,2860,6362
|
||||
20250408,113500,4343885512,2870,2880,2880,2870,5853
|
||||
20250408,113400,4327042707,2880,2900,2900,2880,11
|
||||
20250408,113300,4327010827,2900,2890,2900,2875,1174
|
||||
20250408,113200,4323619097,2890,2890,2890,2875,7111
|
||||
20250408,113100,4303165232,2870,2880,2890,2870,11749
|
||||
20250408,113000,4269386871,2885,2887,2887,2885,1259
|
||||
20250408,112900,4265754644,2887,2885,2887,2885,681
|
||||
20250408,112800,4263789957,2880,2880,2880,2880,0
|
||||
20250408,112700,4263789957,2880,2895,2895,2880,1415
|
||||
20250408,112600,4259708757,2895,2877,2895,2875,1692
|
||||
20250408,112500,4254835942,2877,2875,2885,2875,1931
|
||||
20250408,112400,4249274666,2875,2895,2895,2875,110
|
||||
20250408,112300,4248958316,2895,2870,2895,2870,2203
|
||||
20250408,112200,4242630656,2870,2875,2875,2870,1772
|
||||
20250408,112100,4237543511,2870,2870,2895,2870,2141
|
||||
20250408,112000,4231368816,2870,2900,2900,2870,3960
|
||||
20250408,111900,4219971276,2880,2900,2900,2880,53
|
||||
20250408,111800,4219817596,2900,2900,2900,2880,2725
|
||||
20250408,111700,4211924516,2905,2900,2905,2870,5214
|
||||
20250408,111600,4196856636,2900,2885,2900,2880,418
|
||||
20250408,111500,4195651206,2880,2870,2885,2870,1117
|
||||
20250408,111400,4192430196,2870,2875,2875,2870,1680
|
||||
20250408,111300,4187603886,2870,2890,2890,2870,4050
|
||||
20250408,111200,4175966881,2875,2880,2900,2875,3086
|
||||
20250408,111100,4167069696,2875,2875,2875,2875,0
|
||||
20250408,111000,4167069696,2875,2875,2900,2875,1221
|
||||
20250408,110900,4163535321,2875,2880,2880,2875,1830
|
||||
20250408,110800,4158270716,2890,2890,2890,2890,722
|
||||
20250408,110700,4156184136,2890,2880,2890,2880,2731
|
||||
20250408,110600,4148318806,2880,2885,2885,2880,4043
|
||||
20250408,110500,4136674351,2885,2900,2900,2880,14443
|
||||
20250408,110400,4094830704,2905,2910,2912,2905,5636
|
||||
20250408,110300,4078448775,2912,2910,2920,2910,2407
|
||||
20250408,110200,4071440721,2910,2905,2910,2900,593
|
||||
20250408,110100,4069718676,2900,2890,2900,2890,941
|
||||
20250408,110000,4066992576,2890,2875,2890,2875,2084
|
||||
20250408,105900,4060993421,2875,2900,2905,2875,12913
|
||||
20250408,105800,4023705416,2905,2905,2905,2905,579
|
||||
20250408,105700,4022023421,2920,2910,2925,2905,4140
|
||||
20250408,105600,4009990806,2910,2935,2935,2910,2196
|
||||
20250408,105500,4003590916,2940,2925,2940,2920,1047
|
||||
20250408,105400,4000530956,2930,2930,2930,2930,0
|
||||
20250408,105300,4000530956,2930,2955,2960,2930,9895
|
||||
20250408,105200,3971445363,2955,2940,2960,2940,5837
|
||||
20250408,105100,3954268213,2940,2950,2960,2940,2227
|
||||
20250408,105000,3947696543,2950,2940,2950,2935,5171
|
||||
20250408,104900,3932475258,2940,2940,2945,2940,1605
|
||||
20250408,104800,3927752938,2945,2950,2960,2945,2909
|
||||
20250408,104700,3919172563,2940,2945,2960,2940,3986
|
||||
20250408,104600,3907437138,2955,2950,2965,2950,11136
|
||||
20250408,104500,3874571563,2950,2940,2950,2940,13798
|
||||
20250408,104400,3833935563,2940,2925,2940,2925,3251
|
||||
20250408,104300,3824405363,2930,2930,2935,2925,570
|
||||
20250408,104200,3822736478,2920,2920,2920,2915,4080
|
||||
20250408,104100,3810823053,2920,2920,2920,2915,2477
|
||||
20250408,104000,3803602518,2925,2922,2925,2915,1293
|
||||
20250408,103900,3799826517,2925,2920,2927,2920,1966
|
||||
20250408,103800,3794075983,2925,2925,2925,2920,276
|
||||
20250408,103700,3793268833,2925,2910,2925,2910,824
|
||||
20250408,103600,3790870963,2905,2910,2925,2905,4975
|
||||
20250408,103500,3776334868,2910,2905,2910,2905,1225
|
||||
20250408,103400,3772775448,2905,2890,2905,2890,3035
|
||||
20250408,103300,3763977298,2895,2900,2900,2895,1719
|
||||
20250408,103200,3758993258,2900,2920,2925,2900,8095
|
||||
20250408,103100,3735382588,2920,2915,2935,2915,14190
|
||||
20250408,103000,3693977503,2915,2900,2920,2900,4817
|
||||
20250408,102900,3679988693,2900,2875,2900,2875,11343
|
||||
20250408,102800,3647173733,2870,2875,2875,2870,1111
|
||||
20250408,102700,3643979958,2875,2870,2875,2870,4168
|
||||
20250408,102600,3632007758,2865,2860,2865,2860,1452
|
||||
20250408,102500,3627850813,2855,2865,2865,2855,3726
|
||||
20250408,102400,3617177398,2865,2857,2865,2855,1811
|
||||
20250408,102300,3612002494,2860,2860,2865,2855,2313
|
||||
20250408,102200,3605387212,2850,2850,2860,2850,3523
|
||||
20250408,102100,3595332642,2850,2850,2855,2850,3185
|
||||
20250408,102000,3586255387,2850,2850,2860,2845,328
|
||||
20250408,101900,3585318032,2845,2857,2865,2845,4042
|
||||
20250408,101800,3573791400,2845,2850,2850,2845,473
|
||||
20250408,101700,3572444832,2845,2845,2850,2840,2417
|
||||
20250408,101600,3565566167,2840,2865,2865,2840,7367
|
||||
20250408,101500,3544541647,2870,2880,2880,2870,5012
|
||||
20250408,101400,3530125207,2880,2885,2890,2880,3595
|
||||
20250408,101300,3519765067,2890,2885,2895,2885,2710
|
||||
20250408,101200,3511946272,2885,2890,2895,2885,4030
|
||||
20250408,101100,3500300782,2890,2885,2890,2880,2982
|
||||
20250408,101000,3491688397,2875,2885,2885,2870,6088
|
||||
20250408,100900,3474160682,2885,2890,2890,2885,1081
|
||||
20250408,100800,3471039747,2890,2900,2900,2880,5037
|
||||
20250408,100700,3456474872,2900,2885,2910,2880,11311
|
||||
20250408,100600,3423712947,2885,2840,2885,2840,9671
|
||||
20250408,100500,3396092662,2840,2830,2840,2825,2894
|
||||
20250408,100400,3387902347,2825,2835,2840,2822,14183
|
||||
20250408,100300,3347719943,2835,2835,2840,2830,4378
|
||||
20250408,100200,3335312228,2835,2830,2835,2830,5213
|
||||
20250408,100100,3320536723,2830,2825,2830,2820,4803
|
||||
20250408,100000,3306983341,2825,2845,2845,2825,13767
|
||||
20250408,095900,3267958491,2845,2855,2865,2840,4077
|
||||
20250408,095800,3256332876,2845,2870,2875,2835,10891
|
||||
20250408,095700,3225364346,2855,2880,2880,2845,12674
|
||||
20250408,095600,3189043896,2880,2865,2880,2860,6374
|
||||
20250408,095500,3170778421,2865,2865,2885,2865,2878
|
||||
20250408,095400,3162519401,2860,2875,2875,2855,5060
|
||||
20250408,095300,3148002331,2855,2890,2890,2855,7044
|
||||
20250408,095200,3127744496,2885,2870,2885,2870,6553
|
||||
20250408,095100,3108866786,2875,2870,2875,2860,6328
|
||||
20250408,095000,3090689282,2870,2855,2870,2850,5059
|
||||
20250408,094900,3076200652,2855,2850,2870,2850,2206
|
||||
20250408,094800,3069895592,2845,2850,2860,2835,7638
|
||||
20250408,094700,3048220182,2860,2855,2865,2850,3186
|
||||
20250408,094600,3039111560,2870,2845,2870,2830,8843
|
||||
20250408,094500,3014012725,2865,2845,2875,2840,11113
|
||||
20250408,094400,2982344740,2845,2850,2850,2825,7291
|
||||
20250408,094300,2961702595,2850,2840,2850,2835,10009
|
||||
20250408,094200,2933294950,2845,2855,2855,2840,11611
|
||||
20250408,094100,2900197000,2855,2875,2875,2855,18098
|
||||
20250408,094000,2848275300,2870,2875,2880,2870,6852
|
||||
20250408,093900,2828568025,2875,2860,2880,2855,7081
|
||||
20250408,093800,2808263005,2855,2845,2875,2840,14302
|
||||
20250408,093700,2767359340,2845,2840,2845,2835,1207
|
||||
20250408,093600,2763932535,2840,2820,2845,2820,1977
|
||||
20250408,093500,2758335075,2820,2815,2825,2810,3500
|
||||
20250408,093400,2748486605,2805,2805,2825,2800,18065
|
||||
20250408,093300,2697709505,2805,2820,2820,2805,7910
|
||||
20250408,093200,2675473275,2820,2825,2835,2810,15271
|
||||
20250408,093100,2632429520,2835,2840,2840,2825,6762
|
||||
20250408,093000,2613276400,2835,2830,2835,2820,16115
|
||||
20250408,092900,2567756445,2830,2850,2870,2830,10205
|
||||
20250408,092800,2538735478,2850,2860,2865,2845,7851
|
||||
20250408,092700,2516327078,2860,2870,2875,2860,5302
|
||||
20250408,092600,2501125843,2880,2875,2885,2855,9570
|
||||
20250408,092500,2473670455,2870,2855,2880,2840,6589
|
||||
20250408,092400,2454897620,2865,2870,2880,2855,10505
|
||||
20250408,092300,2424803225,2860,2875,2885,2855,11567
|
||||
20250408,092200,2391581190,2875,2845,2875,2830,30650
|
||||
20250408,092100,2304323210,2835,2905,2910,2800,35783
|
||||
20250408,092000,2202478485,2910,2955,2955,2910,14523
|
||||
20250408,091900,2159877515,2950,2965,2965,2940,4998
|
||||
20250408,091800,2145141105,2950,2970,2970,2950,11221
|
||||
20250408,091700,2111900135,2970,2995,2995,2970,13219
|
||||
20250408,091600,2072542750,3000,3020,3035,2995,16347
|
||||
20250408,091500,2023361540,3025,3015,3110,3015,29063
|
||||
20250408,091400,1935081245,3010,2995,3015,2990,12231
|
||||
20250408,091300,1898358080,3005,3035,3040,3000,17069
|
||||
20250408,091200,1846997975,3030,3030,3030,3000,38775
|
||||
20250408,091100,1730311195,3030,3055,3055,3000,26644
|
||||
20250408,091000,1649886750,3055,3140,3150,3055,56644
|
||||
20250408,090900,1473671606,3155,3135,3255,3120,77847
|
||||
20250408,090800,1226015196,3135,3140,3190,3075,41789
|
||||
20250408,090700,1095584161,3150,2995,3255,2995,97595
|
||||
20250408,090600,786533185,2995,3020,3065,2970,41497
|
||||
20250408,090500,661103820,3020,2965,3020,2965,20784
|
||||
20250408,090400,598912260,2965,2930,3000,2905,22870
|
||||
20250408,090300,531555865,2905,2900,2925,2870,20237
|
||||
20250408,090200,472873100,2910,2865,2910,2800,39418
|
||||
20250408,090100,360438995,2880,2920,2940,2860,47169
|
||||
20250408,090000,223296480,2925,3055,3090,2910,69801
|
||||
|
Reference in New Issue
Block a user