Update 2025-04-08 2740 candle_min
This commit is contained in:
600
032540/min/candle-20250408.csv
Normal file
600
032540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185800,15697195,4665,4665,4665,4665,670
|
||||
20250408,185700,15697195,4665,4665,4665,4665,0
|
||||
20250408,185600,15697195,4665,4665,4665,4665,0
|
||||
20250408,185500,15697195,4665,4665,4665,4665,0
|
||||
20250408,185400,15697195,4665,4665,4665,4665,0
|
||||
20250408,185300,15697195,4665,4665,4665,4665,0
|
||||
20250408,185200,15697195,4665,4665,4665,4665,0
|
||||
20250408,185100,15697195,4665,4665,4665,4665,0
|
||||
20250408,185000,15697195,4665,4665,4665,4665,0
|
||||
20250408,184900,15697195,4665,4665,4665,4665,0
|
||||
20250408,184800,15697195,4665,4665,4665,4665,0
|
||||
20250408,184700,15697195,4665,4665,4665,4665,0
|
||||
20250408,184600,15697195,4665,4665,4665,4665,0
|
||||
20250408,184500,15697195,4665,4665,4665,4665,0
|
||||
20250408,184400,15697195,4665,4665,4665,4665,0
|
||||
20250408,184300,15697195,4665,4665,4665,4665,0
|
||||
20250408,184200,15697195,4665,4665,4665,4665,0
|
||||
20250408,184100,15697195,4665,4665,4665,4665,0
|
||||
20250408,184000,15697195,4665,4665,4665,4665,0
|
||||
20250408,183900,15697195,4665,4665,4665,4665,0
|
||||
20250408,183800,15697195,4665,4665,4665,4665,0
|
||||
20250408,183700,15697195,4665,4665,4665,4665,0
|
||||
20250408,183600,15697195,4665,4665,4665,4665,0
|
||||
20250408,183500,15697195,4665,4665,4665,4665,0
|
||||
20250408,183400,15697195,4665,4665,4665,4665,0
|
||||
20250408,183300,15697195,4665,4665,4665,4665,0
|
||||
20250408,183200,15697195,4665,4665,4665,4665,0
|
||||
20250408,183100,15697195,4665,4665,4665,4665,0
|
||||
20250408,183000,15697195,4665,4665,4665,4665,0
|
||||
20250408,182900,15697195,4665,4665,4665,4665,0
|
||||
20250408,182800,15697195,4665,4665,4665,4665,670
|
||||
20250408,182700,15697195,4665,4665,4665,4665,0
|
||||
20250408,182600,15697195,4665,4665,4665,4665,0
|
||||
20250408,182500,15697195,4665,4665,4665,4665,0
|
||||
20250408,182400,15697195,4665,4665,4665,4665,0
|
||||
20250408,182300,15697195,4665,4665,4665,4665,0
|
||||
20250408,182200,15697195,4665,4665,4665,4665,0
|
||||
20250408,182100,15697195,4665,4665,4665,4665,0
|
||||
20250408,182000,15697195,4665,4665,4665,4665,0
|
||||
20250408,181900,15697195,4665,4665,4665,4665,0
|
||||
20250408,181800,15697195,4665,4665,4665,4665,0
|
||||
20250408,181700,15697195,4665,4665,4665,4665,0
|
||||
20250408,181600,15697195,4665,4665,4665,4665,0
|
||||
20250408,181500,15697195,4665,4665,4665,4665,0
|
||||
20250408,181400,15697195,4665,4665,4665,4665,0
|
||||
20250408,181300,15697195,4665,4665,4665,4665,0
|
||||
20250408,181200,15697195,4665,4665,4665,4665,0
|
||||
20250408,181100,15697195,4665,4665,4665,4665,0
|
||||
20250408,181000,15697195,4665,4665,4665,4665,0
|
||||
20250408,180900,15697195,4665,4665,4665,4665,0
|
||||
20250408,180800,15697195,4665,4665,4665,4665,0
|
||||
20250408,180700,15697195,4665,4665,4665,4665,0
|
||||
20250408,180600,15697195,4665,4665,4665,4665,0
|
||||
20250408,180500,15697195,4665,4665,4665,4665,0
|
||||
20250408,180400,15697195,4665,4665,4665,4665,0
|
||||
20250408,180300,15697195,4665,4665,4665,4665,0
|
||||
20250408,180200,15697195,4665,4665,4665,4665,0
|
||||
20250408,180100,15697195,4665,4665,4665,4665,0
|
||||
20250408,180000,15697195,4665,4665,4665,4665,0
|
||||
20250408,175900,15697195,4665,4665,4665,4665,0
|
||||
20250408,175800,15697195,4665,4665,4665,4665,670
|
||||
20250408,175700,15697195,4665,4665,4665,4665,0
|
||||
20250408,175600,15697195,4665,4665,4665,4665,0
|
||||
20250408,175500,15697195,4665,4665,4665,4665,0
|
||||
20250408,175400,15697195,4665,4665,4665,4665,0
|
||||
20250408,175300,15697195,4665,4665,4665,4665,0
|
||||
20250408,175200,15697195,4665,4665,4665,4665,0
|
||||
20250408,175100,15697195,4665,4665,4665,4665,0
|
||||
20250408,175000,15697195,4665,4665,4665,4665,0
|
||||
20250408,174900,15697195,4665,4665,4665,4665,0
|
||||
20250408,174800,15697195,4665,4665,4665,4665,0
|
||||
20250408,174700,15697195,4665,4665,4665,4665,0
|
||||
20250408,174600,15697195,4665,4665,4665,4665,0
|
||||
20250408,174500,15697195,4665,4665,4665,4665,0
|
||||
20250408,174400,15697195,4665,4665,4665,4665,0
|
||||
20250408,174300,15697195,4665,4665,4665,4665,0
|
||||
20250408,174200,15697195,4665,4665,4665,4665,0
|
||||
20250408,174100,15697195,4665,4665,4665,4665,0
|
||||
20250408,174000,15697195,4665,4665,4665,4665,0
|
||||
20250408,173900,15697195,4665,4665,4665,4665,0
|
||||
20250408,173800,15697195,4665,4665,4665,4665,0
|
||||
20250408,173700,15697195,4665,4665,4665,4665,0
|
||||
20250408,173600,15697195,4665,4665,4665,4665,0
|
||||
20250408,173500,15697195,4665,4665,4665,4665,0
|
||||
20250408,173400,15697195,4665,4665,4665,4665,0
|
||||
20250408,173300,15697195,4665,4665,4665,4665,0
|
||||
20250408,173200,15697195,4665,4665,4665,4665,0
|
||||
20250408,173100,15697195,4665,4665,4665,4665,0
|
||||
20250408,173000,15697195,4665,4665,4665,4665,0
|
||||
20250408,172900,15697195,4665,4665,4665,4665,0
|
||||
20250408,172800,15697195,4665,4665,4665,4665,670
|
||||
20250408,172700,15697195,4665,4665,4665,4665,0
|
||||
20250408,172600,15697195,4665,4665,4665,4665,0
|
||||
20250408,172500,15697195,4665,4665,4665,4665,0
|
||||
20250408,172400,15697195,4665,4665,4665,4665,0
|
||||
20250408,172300,15697195,4665,4665,4665,4665,0
|
||||
20250408,172200,15697195,4665,4665,4665,4665,0
|
||||
20250408,172100,15697195,4665,4665,4665,4665,0
|
||||
20250408,172000,15697195,4665,4665,4665,4665,0
|
||||
20250408,171900,15697195,4665,4665,4665,4665,0
|
||||
20250408,171800,15697195,4665,4665,4665,4665,0
|
||||
20250408,171700,15697195,4665,4665,4665,4665,0
|
||||
20250408,171600,15697195,4665,4665,4665,4665,0
|
||||
20250408,171500,15697195,4665,4665,4665,4665,0
|
||||
20250408,171400,15697195,4665,4665,4665,4665,0
|
||||
20250408,171300,15697195,4665,4665,4665,4665,0
|
||||
20250408,171200,15697195,4665,4665,4665,4665,0
|
||||
20250408,171100,15697195,4665,4665,4665,4665,0
|
||||
20250408,171000,15697195,4665,4665,4665,4665,0
|
||||
20250408,170900,15697195,4665,4665,4665,4665,0
|
||||
20250408,170800,15697195,4665,4665,4665,4665,0
|
||||
20250408,170700,15697195,4665,4665,4665,4665,0
|
||||
20250408,170600,15697195,4665,4665,4665,4665,0
|
||||
20250408,170500,15697195,4665,4665,4665,4665,0
|
||||
20250408,170400,15697195,4665,4665,4665,4665,0
|
||||
20250408,170300,15697195,4665,4665,4665,4665,0
|
||||
20250408,170200,15697195,4665,4665,4665,4665,0
|
||||
20250408,170100,15697195,4665,4665,4665,4665,0
|
||||
20250408,170000,15697195,4665,4665,4665,4665,0
|
||||
20250408,165900,15697195,4665,4665,4665,4665,0
|
||||
20250408,165800,15697195,4665,4665,4665,4665,670
|
||||
20250408,165700,15697195,4665,4665,4665,4665,0
|
||||
20250408,165600,15697195,4665,4665,4665,4665,0
|
||||
20250408,165500,15697195,4665,4665,4665,4665,0
|
||||
20250408,165400,15697195,4665,4665,4665,4665,0
|
||||
20250408,165300,15697195,4665,4665,4665,4665,0
|
||||
20250408,165200,15697195,4665,4665,4665,4665,0
|
||||
20250408,165100,15697195,4665,4665,4665,4665,0
|
||||
20250408,165000,15697195,4665,4665,4665,4665,0
|
||||
20250408,164900,15697195,4665,4665,4665,4665,0
|
||||
20250408,164800,15697195,4665,4665,4665,4665,0
|
||||
20250408,164700,15697195,4665,4665,4665,4665,0
|
||||
20250408,164600,15697195,4665,4665,4665,4665,0
|
||||
20250408,164500,15697195,4665,4665,4665,4665,0
|
||||
20250408,164400,15697195,4665,4665,4665,4665,0
|
||||
20250408,164300,15697195,4665,4665,4665,4665,0
|
||||
20250408,164200,15697195,4665,4665,4665,4665,0
|
||||
20250408,164100,15697195,4665,4665,4665,4665,0
|
||||
20250408,164000,15697195,4665,4665,4665,4665,0
|
||||
20250408,163900,15697195,4665,4665,4665,4665,0
|
||||
20250408,163800,15697195,4665,4665,4665,4665,0
|
||||
20250408,163700,15697195,4665,4665,4665,4665,0
|
||||
20250408,163600,15697195,4665,4665,4665,4665,0
|
||||
20250408,163500,15697195,4665,4665,4665,4665,0
|
||||
20250408,163400,15697195,4665,4665,4665,4665,0
|
||||
20250408,163300,15697195,4665,4665,4665,4665,0
|
||||
20250408,163200,15697195,4665,4665,4665,4665,0
|
||||
20250408,163100,15697195,4665,4665,4665,4665,0
|
||||
20250408,163000,15697195,4665,4665,4665,4665,0
|
||||
20250408,162900,15697195,4665,4665,4665,4665,0
|
||||
20250408,162800,15697195,4665,4665,4665,4665,670
|
||||
20250408,162700,15697195,4665,4665,4665,4665,0
|
||||
20250408,162600,15697195,4665,4665,4665,4665,0
|
||||
20250408,162500,15697195,4665,4665,4665,4665,0
|
||||
20250408,162400,15697195,4665,4665,4665,4665,0
|
||||
20250408,162300,15697195,4665,4665,4665,4665,0
|
||||
20250408,162200,15697195,4665,4665,4665,4665,0
|
||||
20250408,162100,15697195,4665,4665,4665,4665,0
|
||||
20250408,162000,15697195,4665,4665,4665,4665,0
|
||||
20250408,161900,15697195,4665,4665,4665,4665,0
|
||||
20250408,161800,15697195,4665,4665,4665,4665,0
|
||||
20250408,161700,15697195,4665,4665,4665,4665,0
|
||||
20250408,161600,15697195,4665,4665,4665,4665,0
|
||||
20250408,161500,15697195,4665,4665,4665,4665,0
|
||||
20250408,161400,15697195,4665,4665,4665,4665,0
|
||||
20250408,161300,15697195,4665,4665,4665,4665,0
|
||||
20250408,161200,15697195,4665,4665,4665,4665,0
|
||||
20250408,161100,15697195,4665,4665,4665,4665,0
|
||||
20250408,161000,15697195,4665,4665,4665,4665,0
|
||||
20250408,160900,15697195,4665,4665,4665,4665,0
|
||||
20250408,160800,15697195,4665,4665,4665,4665,0
|
||||
20250408,160700,15697195,4665,4665,4665,4665,0
|
||||
20250408,160600,15697195,4665,4665,4665,4665,0
|
||||
20250408,160500,15697195,4665,4665,4665,4665,0
|
||||
20250408,160400,15697195,4665,4665,4665,4665,0
|
||||
20250408,160300,15697195,4665,4665,4665,4665,0
|
||||
20250408,160200,15697195,4665,4665,4665,4665,0
|
||||
20250408,160100,15697195,4665,4665,4665,4665,0
|
||||
20250408,160000,15697195,4665,4665,4665,4665,0
|
||||
20250408,155900,15697195,4665,4665,4665,4665,0
|
||||
20250408,155800,15697195,4665,4665,4665,4665,670
|
||||
20250408,155700,15697195,4665,4665,4665,4665,0
|
||||
20250408,155600,15697195,4665,4665,4665,4665,0
|
||||
20250408,155500,15697195,4665,4665,4665,4665,0
|
||||
20250408,155400,15697195,4665,4665,4665,4665,0
|
||||
20250408,155300,15697195,4665,4665,4665,4665,0
|
||||
20250408,155200,15697195,4665,4665,4665,4665,0
|
||||
20250408,155100,15697195,4665,4665,4665,4665,0
|
||||
20250408,155000,15697195,4665,4665,4665,4665,0
|
||||
20250408,154900,15697195,4665,4665,4665,4665,0
|
||||
20250408,154800,15697195,4665,4665,4665,4665,0
|
||||
20250408,154700,15697195,4665,4665,4665,4665,0
|
||||
20250408,154600,15697195,4665,4665,4665,4665,0
|
||||
20250408,154500,15697195,4665,4665,4665,4665,0
|
||||
20250408,154400,15697195,4665,4665,4665,4665,0
|
||||
20250408,154300,15697195,4665,4665,4665,4665,0
|
||||
20250408,154200,15697195,4665,4665,4665,4665,0
|
||||
20250408,154100,15697195,4665,4665,4665,4665,0
|
||||
20250408,154000,15697195,4665,4665,4665,4665,0
|
||||
20250408,153900,15697195,4665,4665,4665,4665,0
|
||||
20250408,153800,15697195,4665,4665,4665,4665,0
|
||||
20250408,153700,15697195,4665,4665,4665,4665,0
|
||||
20250408,153600,15697195,4665,4665,4665,4665,0
|
||||
20250408,153500,15697195,4665,4665,4665,4665,0
|
||||
20250408,153400,15697195,4665,4665,4665,4665,0
|
||||
20250408,153300,15697195,4665,4665,4665,4665,0
|
||||
20250408,153200,15697195,4665,4665,4665,4665,0
|
||||
20250408,153100,15697195,4665,4665,4665,4665,0
|
||||
20250408,153000,15697195,4665,4665,4665,4665,670
|
||||
20250408,152900,12571645,4665,4665,4665,4665,0
|
||||
20250408,152800,12571645,4665,4665,4665,4665,0
|
||||
20250408,152700,12571645,4665,4665,4665,4665,0
|
||||
20250408,152600,12571645,4665,4665,4665,4665,0
|
||||
20250408,152500,12571645,4665,4665,4665,4665,0
|
||||
20250408,152400,12571645,4665,4665,4665,4665,0
|
||||
20250408,152300,12571645,4665,4665,4665,4665,0
|
||||
20250408,152200,12571645,4665,4665,4665,4665,0
|
||||
20250408,152100,12571645,4665,4665,4665,4665,0
|
||||
20250408,152000,12571645,4665,4665,4665,4665,0
|
||||
20250408,151900,12571645,4665,4665,4665,4665,0
|
||||
20250408,151800,12571645,4665,4665,4665,4665,0
|
||||
20250408,151700,12571645,4665,4665,4665,4665,0
|
||||
20250408,151600,12571645,4665,4665,4665,4665,1
|
||||
20250408,151500,12566980,4615,4620,4620,4615,45
|
||||
20250408,151400,12359175,4620,4620,4620,4620,20
|
||||
20250408,151300,12266775,4670,4660,4670,4615,284
|
||||
20250408,151200,10948440,4670,4670,4670,4670,0
|
||||
20250408,151100,10948440,4670,4670,4670,4670,0
|
||||
20250408,151000,10948440,4670,4670,4670,4670,0
|
||||
20250408,150900,10948440,4670,4670,4670,4670,0
|
||||
20250408,150800,10948440,4670,4670,4670,4670,0
|
||||
20250408,150700,10948440,4670,4670,4670,4670,0
|
||||
20250408,150600,10948440,4670,4670,4670,4670,0
|
||||
20250408,150500,10948440,4670,4670,4670,4670,1
|
||||
20250408,150400,10943770,4655,4655,4655,4655,50
|
||||
20250408,150300,10711020,4670,4660,4670,4655,10
|
||||
20250408,150200,10664450,4670,4670,4670,4670,0
|
||||
20250408,150100,10664450,4670,4670,4670,4670,0
|
||||
20250408,150000,10664450,4670,4670,4670,4670,0
|
||||
20250408,145900,10664450,4670,4670,4670,4670,0
|
||||
20250408,145800,10664450,4670,4670,4670,4670,0
|
||||
20250408,145700,10664450,4670,4670,4670,4670,0
|
||||
20250408,145600,10664450,4670,4670,4670,4670,0
|
||||
20250408,145500,10664450,4670,4670,4670,4670,0
|
||||
20250408,145400,10664450,4670,4670,4670,4670,0
|
||||
20250408,145300,10664450,4670,4670,4670,4670,0
|
||||
20250408,145200,10664450,4670,4670,4670,4670,0
|
||||
20250408,145100,10664450,4670,4670,4670,4670,0
|
||||
20250408,145000,10664450,4670,4670,4670,4670,0
|
||||
20250408,144900,10664450,4670,4670,4670,4670,0
|
||||
20250408,144800,10664450,4670,4670,4670,4670,0
|
||||
20250408,144700,10664450,4670,4670,4670,4670,0
|
||||
20250408,144600,10664450,4670,4670,4670,4670,0
|
||||
20250408,144500,10664450,4670,4670,4670,4670,0
|
||||
20250408,144400,10664450,4670,4670,4670,4670,0
|
||||
20250408,144300,10664450,4670,4670,4670,4670,0
|
||||
20250408,144200,10664450,4670,4670,4670,4670,0
|
||||
20250408,144100,10664450,4670,4670,4670,4670,0
|
||||
20250408,144000,10664450,4670,4670,4670,4670,0
|
||||
20250408,143900,10664450,4670,4670,4670,4670,0
|
||||
20250408,143800,10664450,4670,4670,4670,4670,0
|
||||
20250408,143700,10664450,4670,4670,4670,4670,0
|
||||
20250408,143600,10664450,4670,4670,4670,4670,0
|
||||
20250408,143500,10664450,4670,4670,4670,4670,0
|
||||
20250408,143400,10664450,4670,4670,4670,4670,0
|
||||
20250408,143300,10664450,4670,4670,4670,4670,0
|
||||
20250408,143200,10664450,4670,4670,4670,4670,0
|
||||
20250408,143100,10664450,4670,4670,4670,4670,0
|
||||
20250408,143000,10664450,4670,4670,4670,4670,0
|
||||
20250408,142900,10664450,4670,4670,4670,4670,0
|
||||
20250408,142800,10664450,4670,4670,4670,4670,0
|
||||
20250408,142700,10664450,4670,4670,4670,4670,0
|
||||
20250408,142600,10664450,4670,4670,4670,4670,0
|
||||
20250408,142500,10664450,4670,4670,4670,4670,0
|
||||
20250408,142400,10664450,4670,4670,4670,4670,0
|
||||
20250408,142300,10664450,4670,4670,4670,4670,0
|
||||
20250408,142200,10664450,4670,4670,4670,4670,0
|
||||
20250408,142100,10664450,4670,4670,4670,4670,0
|
||||
20250408,142000,10664450,4670,4670,4670,4670,0
|
||||
20250408,141900,10664450,4670,4670,4670,4670,0
|
||||
20250408,141800,10664450,4670,4670,4670,4670,0
|
||||
20250408,141700,10664450,4670,4670,4670,4670,0
|
||||
20250408,141600,10664450,4670,4670,4670,4670,0
|
||||
20250408,141500,10664450,4670,4670,4670,4670,0
|
||||
20250408,141400,10664450,4670,4670,4670,4670,0
|
||||
20250408,141300,10664450,4670,4670,4670,4670,0
|
||||
20250408,141200,10664450,4670,4670,4670,4670,0
|
||||
20250408,141100,10664450,4670,4670,4670,4670,0
|
||||
20250408,141000,10664450,4670,4670,4670,4670,0
|
||||
20250408,140900,10664450,4670,4670,4670,4670,0
|
||||
20250408,140800,10664450,4670,4670,4670,4670,0
|
||||
20250408,140700,10664450,4670,4670,4670,4670,0
|
||||
20250408,140600,10664450,4670,4655,4670,4655,201
|
||||
20250408,140500,9728780,4670,4670,4670,4670,0
|
||||
20250408,140400,9728780,4670,4670,4670,4670,2
|
||||
20250408,140300,9719440,4670,4670,4670,4670,0
|
||||
20250408,140200,9719440,4670,4660,4670,4660,107
|
||||
20250408,140100,9220810,4670,4670,4670,4670,0
|
||||
20250408,140000,9220810,4670,4670,4670,4670,0
|
||||
20250408,135900,9220810,4670,4670,4670,4670,0
|
||||
20250408,135800,9220810,4670,4670,4670,4670,0
|
||||
20250408,135700,9220810,4670,4670,4670,4670,0
|
||||
20250408,135600,9220810,4670,4670,4670,4670,0
|
||||
20250408,135500,9220810,4670,4670,4670,4670,1
|
||||
20250408,135400,9216140,4675,4675,4675,4675,0
|
||||
20250408,135300,9216140,4675,4675,4675,4675,0
|
||||
20250408,135200,9216140,4675,4675,4675,4675,0
|
||||
20250408,135100,9216140,4675,4675,4675,4675,0
|
||||
20250408,135000,9216140,4675,4675,4675,4675,0
|
||||
20250408,134900,9216140,4675,4675,4675,4675,0
|
||||
20250408,134800,9216140,4675,4675,4675,4675,0
|
||||
20250408,134700,9216140,4675,4675,4675,4675,0
|
||||
20250408,134600,9216140,4675,4675,4675,4675,0
|
||||
20250408,134500,9216140,4675,4675,4675,4675,0
|
||||
20250408,134400,9216140,4675,4675,4675,4675,0
|
||||
20250408,134300,9216140,4675,4675,4675,4675,0
|
||||
20250408,134200,9216140,4675,4675,4675,4675,0
|
||||
20250408,134100,9216140,4675,4675,4675,4675,0
|
||||
20250408,134000,9216140,4675,4675,4675,4675,0
|
||||
20250408,133900,9216140,4675,4675,4675,4675,0
|
||||
20250408,133800,9216140,4675,4675,4675,4675,0
|
||||
20250408,133700,9216140,4675,4675,4675,4675,0
|
||||
20250408,133600,9216140,4675,4675,4675,4675,0
|
||||
20250408,133500,9216140,4675,4675,4675,4675,0
|
||||
20250408,133400,9216140,4675,4675,4675,4675,0
|
||||
20250408,133300,9216140,4675,4675,4675,4675,0
|
||||
20250408,133200,9216140,4675,4675,4675,4675,0
|
||||
20250408,133100,9216140,4675,4675,4675,4675,0
|
||||
20250408,133000,9216140,4675,4675,4675,4675,0
|
||||
20250408,132900,9216140,4675,4675,4675,4675,0
|
||||
20250408,132800,9216140,4675,4675,4675,4675,0
|
||||
20250408,132700,9216140,4675,4675,4675,4675,0
|
||||
20250408,132600,9216140,4675,4675,4675,4675,0
|
||||
20250408,132500,9216140,4675,4675,4675,4675,0
|
||||
20250408,132400,9216140,4675,4675,4675,4675,0
|
||||
20250408,132300,9216140,4675,4675,4675,4675,0
|
||||
20250408,132200,9216140,4675,4675,4675,4675,0
|
||||
20250408,132100,9216140,4675,4675,4675,4675,0
|
||||
20250408,132000,9216140,4675,4675,4675,4675,0
|
||||
20250408,131900,9216140,4675,4675,4675,4675,0
|
||||
20250408,131800,9216140,4675,4675,4675,4675,0
|
||||
20250408,131700,9216140,4675,4675,4675,4675,5
|
||||
20250408,131600,9192765,4655,4655,4655,4655,1
|
||||
20250408,131500,9188110,4675,4675,4675,4675,0
|
||||
20250408,131400,9188110,4675,4675,4675,4675,0
|
||||
20250408,131300,9188110,4675,4675,4675,4675,0
|
||||
20250408,131200,9188110,4675,4675,4675,4675,0
|
||||
20250408,131100,9188110,4675,4675,4675,4675,0
|
||||
20250408,131000,9188110,4675,4675,4675,4675,0
|
||||
20250408,130900,9188110,4675,4675,4675,4675,0
|
||||
20250408,130800,9188110,4675,4675,4675,4675,0
|
||||
20250408,130700,9188110,4675,4675,4675,4675,0
|
||||
20250408,130600,9188110,4675,4675,4675,4675,0
|
||||
20250408,130500,9188110,4675,4675,4675,4675,0
|
||||
20250408,130400,9188110,4675,4675,4675,4675,0
|
||||
20250408,130300,9188110,4675,4675,4675,4675,0
|
||||
20250408,130200,9188110,4675,4675,4675,4675,0
|
||||
20250408,130100,9188110,4675,4675,4675,4675,0
|
||||
20250408,130000,9188110,4675,4675,4675,4675,0
|
||||
20250408,125900,9188110,4675,4675,4675,4675,0
|
||||
20250408,125800,9188110,4675,4675,4675,4675,0
|
||||
20250408,125700,9188110,4675,4675,4675,4675,0
|
||||
20250408,125600,9188110,4675,4675,4675,4675,20
|
||||
20250408,125500,9094610,4675,4675,4675,4675,0
|
||||
20250408,125400,9094610,4675,4675,4675,4675,0
|
||||
20250408,125300,9094610,4675,4675,4675,4675,0
|
||||
20250408,125200,9094610,4675,4675,4675,4675,0
|
||||
20250408,125100,9094610,4675,4675,4675,4675,0
|
||||
20250408,125000,9094610,4675,4675,4675,4675,0
|
||||
20250408,124900,9094610,4675,4675,4675,4675,0
|
||||
20250408,124800,9094610,4675,4675,4675,4675,0
|
||||
20250408,124700,9094610,4675,4675,4675,4675,0
|
||||
20250408,124600,9094610,4675,4675,4675,4675,0
|
||||
20250408,124500,9094610,4675,4675,4675,4675,0
|
||||
20250408,124400,9094610,4675,4675,4675,4675,10
|
||||
20250408,124300,9047860,4675,4675,4675,4675,0
|
||||
20250408,124200,9047860,4675,4675,4675,4675,0
|
||||
20250408,124100,9047860,4675,4675,4675,4675,0
|
||||
20250408,124000,9047860,4675,4675,4675,4675,0
|
||||
20250408,123900,9047860,4675,4675,4675,4675,0
|
||||
20250408,123800,9047860,4675,4675,4675,4675,1
|
||||
20250408,123700,9043185,4655,4655,4655,4655,0
|
||||
20250408,123600,9043185,4655,4660,4660,4655,15
|
||||
20250408,123500,8973355,4675,4675,4675,4675,0
|
||||
20250408,123400,8973355,4675,4675,4675,4675,1
|
||||
20250408,123300,8968680,4655,4655,4655,4655,0
|
||||
20250408,123200,8968680,4655,4655,4655,4655,0
|
||||
20250408,123100,8968680,4655,4660,4660,4655,69
|
||||
20250408,123000,8647385,4675,4675,4675,4675,0
|
||||
20250408,122900,8647385,4675,4675,4675,4675,0
|
||||
20250408,122800,8647385,4675,4675,4675,4675,0
|
||||
20250408,122700,8647385,4675,4665,4675,4660,87
|
||||
20250408,122600,8241920,4675,4675,4675,4675,0
|
||||
20250408,122500,8241920,4675,4675,4675,4675,0
|
||||
20250408,122400,8241920,4675,4675,4675,4675,0
|
||||
20250408,122300,8241920,4675,4675,4675,4675,0
|
||||
20250408,122200,8241920,4675,4675,4675,4675,0
|
||||
20250408,122100,8241920,4675,4675,4675,4675,0
|
||||
20250408,122000,8241920,4675,4675,4675,4675,0
|
||||
20250408,121900,8241920,4675,4675,4675,4675,0
|
||||
20250408,121800,8241920,4675,4675,4675,4675,0
|
||||
20250408,121700,8241920,4675,4670,4675,4670,2
|
||||
20250408,121600,8232575,4675,4675,4675,4675,0
|
||||
20250408,121500,8232575,4675,4675,4675,4675,0
|
||||
20250408,121400,8232575,4675,4675,4675,4675,0
|
||||
20250408,121300,8232575,4675,4675,4675,4675,0
|
||||
20250408,121200,8232575,4675,4675,4675,4675,0
|
||||
20250408,121100,8232575,4675,4675,4675,4675,0
|
||||
20250408,121000,8232575,4675,4675,4675,4675,0
|
||||
20250408,120900,8232575,4675,4675,4675,4675,5
|
||||
20250408,120800,8209200,4675,4675,4675,4675,0
|
||||
20250408,120700,8209200,4675,4675,4675,4675,0
|
||||
20250408,120600,8209200,4675,4675,4675,4675,0
|
||||
20250408,120500,8209200,4675,4675,4675,4675,0
|
||||
20250408,120400,8209200,4675,4675,4675,4675,0
|
||||
20250408,120300,8209200,4675,4675,4675,4675,0
|
||||
20250408,120200,8209200,4675,4675,4675,4675,0
|
||||
20250408,120100,8209200,4675,4675,4675,4675,0
|
||||
20250408,120000,8209200,4675,4675,4675,4675,0
|
||||
20250408,115900,8209200,4675,4675,4675,4675,0
|
||||
20250408,115800,8209200,4675,4675,4675,4675,1
|
||||
20250408,115700,8204525,4680,4680,4680,4680,0
|
||||
20250408,115600,8204525,4680,4680,4680,4680,0
|
||||
20250408,115500,8204525,4680,4660,4680,4660,2
|
||||
20250408,115400,8195185,4680,4680,4680,4680,0
|
||||
20250408,115300,8195185,4680,4680,4680,4680,0
|
||||
20250408,115200,8195185,4680,4680,4680,4680,2
|
||||
20250408,115100,8185825,4685,4685,4685,4685,0
|
||||
20250408,115000,8185825,4685,4685,4685,4685,0
|
||||
20250408,114900,8185825,4685,4685,4685,4685,0
|
||||
20250408,114800,8185825,4685,4685,4685,4685,0
|
||||
20250408,114700,8185825,4685,4685,4685,4685,0
|
||||
20250408,114600,8185825,4685,4685,4685,4685,0
|
||||
20250408,114500,8185825,4685,4685,4685,4685,0
|
||||
20250408,114400,8185825,4685,4675,4685,4675,151
|
||||
20250408,114300,7479860,4675,4675,4675,4675,0
|
||||
20250408,114200,7479860,4675,4675,4675,4675,0
|
||||
20250408,114100,7479860,4675,4665,4685,4665,1038
|
||||
20250408,114000,2627115,4665,4665,4665,4665,1
|
||||
20250408,113900,2622450,4655,4655,4655,4655,3
|
||||
20250408,113800,2608485,4670,4670,4670,4670,0
|
||||
20250408,113700,2608485,4670,4670,4670,4670,0
|
||||
20250408,113600,2608485,4670,4670,4670,4670,0
|
||||
20250408,113500,2608485,4670,4670,4670,4670,0
|
||||
20250408,113400,2608485,4670,4670,4670,4670,0
|
||||
20250408,113300,2608485,4670,4670,4670,4670,0
|
||||
20250408,113200,2608485,4670,4670,4670,4670,0
|
||||
20250408,113100,2608485,4670,4670,4670,4670,0
|
||||
20250408,113000,2608485,4670,4670,4670,4670,0
|
||||
20250408,112900,2608485,4670,4670,4670,4670,0
|
||||
20250408,112800,2608485,4670,4670,4670,4670,0
|
||||
20250408,112700,2608485,4670,4670,4670,4670,0
|
||||
20250408,112600,2608485,4670,4670,4670,4670,0
|
||||
20250408,112500,2608485,4670,4670,4670,4670,0
|
||||
20250408,112400,2608485,4670,4670,4670,4670,0
|
||||
20250408,112300,2608485,4670,4670,4670,4670,0
|
||||
20250408,112200,2608485,4670,4670,4670,4670,0
|
||||
20250408,112100,2608485,4670,4670,4670,4670,0
|
||||
20250408,112000,2608485,4670,4670,4670,4670,0
|
||||
20250408,111900,2608485,4670,4670,4670,4670,0
|
||||
20250408,111800,2608485,4670,4670,4670,4670,0
|
||||
20250408,111700,2608485,4670,4670,4670,4670,65
|
||||
20250408,111600,2304935,4670,4670,4670,4670,1
|
||||
20250408,111500,2300265,4670,4670,4670,4670,0
|
||||
20250408,111400,2300265,4670,4670,4670,4670,0
|
||||
20250408,111300,2300265,4670,4670,4670,4670,0
|
||||
20250408,111200,2300265,4670,4670,4670,4670,0
|
||||
20250408,111100,2300265,4670,4670,4670,4670,0
|
||||
20250408,111000,2300265,4670,4670,4670,4670,11
|
||||
20250408,110900,2248895,4670,4670,4670,4670,0
|
||||
20250408,110800,2248895,4670,4670,4670,4670,0
|
||||
20250408,110700,2248895,4670,4670,4670,4670,0
|
||||
20250408,110600,2248895,4670,4670,4670,4670,0
|
||||
20250408,110500,2248895,4670,4670,4670,4670,0
|
||||
20250408,110400,2248895,4670,4670,4670,4670,0
|
||||
20250408,110300,2248895,4670,4670,4670,4670,0
|
||||
20250408,110200,2248895,4670,4670,4670,4670,0
|
||||
20250408,110100,2248895,4670,4670,4670,4670,0
|
||||
20250408,110000,2248895,4670,4670,4670,4670,0
|
||||
20250408,105900,2248895,4670,4670,4670,4670,0
|
||||
20250408,105800,2248895,4670,4670,4670,4670,0
|
||||
20250408,105700,2248895,4670,4670,4670,4670,0
|
||||
20250408,105600,2248895,4670,4670,4670,4670,0
|
||||
20250408,105500,2248895,4670,4670,4670,4670,1
|
||||
20250408,105400,2244225,4670,4670,4670,4670,0
|
||||
20250408,105300,2244225,4670,4665,4670,4665,2
|
||||
20250408,105200,2234890,4655,4655,4655,4655,3
|
||||
20250408,105100,2220925,4670,4670,4670,4670,0
|
||||
20250408,105000,2220925,4670,4670,4670,4670,1
|
||||
20250408,104900,2216255,4660,4670,4670,4660,24
|
||||
20250408,104800,2104405,4665,4665,4665,4665,11
|
||||
20250408,104700,2053090,4670,4670,4670,4670,1
|
||||
20250408,104600,2048420,4670,4670,4670,4670,0
|
||||
20250408,104500,2048420,4670,4670,4670,4670,0
|
||||
20250408,104400,2048420,4670,4670,4670,4670,0
|
||||
20250408,104300,2048420,4670,4670,4670,4670,0
|
||||
20250408,104200,2048420,4670,4670,4670,4670,0
|
||||
20250408,104100,2048420,4670,4670,4670,4670,12
|
||||
20250408,104000,1992380,4670,4670,4670,4670,0
|
||||
20250408,103900,1992380,4670,4670,4670,4670,0
|
||||
20250408,103800,1992380,4670,4670,4670,4670,0
|
||||
20250408,103700,1992380,4670,4670,4670,4670,0
|
||||
20250408,103600,1992380,4670,4670,4670,4670,0
|
||||
20250408,103500,1992380,4670,4670,4670,4670,0
|
||||
20250408,103400,1992380,4670,4670,4670,4670,0
|
||||
20250408,103300,1992380,4670,4670,4670,4670,0
|
||||
20250408,103200,1992380,4670,4670,4670,4670,0
|
||||
20250408,103100,1992380,4670,4670,4670,4670,0
|
||||
20250408,103000,1992380,4670,4670,4670,4670,0
|
||||
20250408,102900,1992380,4670,4670,4670,4670,0
|
||||
20250408,102800,1992380,4670,4670,4670,4670,0
|
||||
20250408,102700,1992380,4670,4670,4670,4670,0
|
||||
20250408,102600,1992380,4670,4670,4670,4670,0
|
||||
20250408,102500,1992380,4670,4670,4670,4670,0
|
||||
20250408,102400,1992380,4670,4670,4670,4670,0
|
||||
20250408,102300,1992380,4670,4670,4670,4670,0
|
||||
20250408,102200,1992380,4670,4670,4670,4670,0
|
||||
20250408,102100,1992380,4670,4670,4670,4670,0
|
||||
20250408,102000,1992380,4670,4670,4670,4670,0
|
||||
20250408,101900,1992380,4670,4670,4670,4670,0
|
||||
20250408,101800,1992380,4670,4670,4670,4670,0
|
||||
20250408,101700,1992380,4670,4670,4670,4670,0
|
||||
20250408,101600,1992380,4670,4670,4670,4670,0
|
||||
20250408,101500,1992380,4670,4670,4670,4670,0
|
||||
20250408,101400,1992380,4670,4670,4670,4670,0
|
||||
20250408,101300,1992380,4670,4670,4670,4670,1
|
||||
20250408,101200,1987710,4670,4670,4670,4670,0
|
||||
20250408,101100,1987710,4670,4670,4670,4670,0
|
||||
20250408,101000,1987710,4670,4670,4670,4670,0
|
||||
20250408,100900,1987710,4670,4670,4670,4670,1
|
||||
20250408,100800,1983040,4670,4660,4670,4655,12
|
||||
20250408,100700,1927150,4670,4670,4670,4670,0
|
||||
20250408,100600,1927150,4670,4670,4670,4670,1
|
||||
20250408,100500,1922480,4670,4670,4670,4670,0
|
||||
20250408,100400,1922480,4670,4670,4670,4670,0
|
||||
20250408,100300,1922480,4670,4670,4670,4670,1
|
||||
20250408,100200,1917810,4670,4670,4670,4670,0
|
||||
20250408,100100,1917810,4670,4670,4670,4670,0
|
||||
20250408,100000,1917810,4670,4670,4670,4670,0
|
||||
20250408,095900,1917810,4670,4670,4670,4670,0
|
||||
20250408,095800,1917810,4670,4670,4670,4670,0
|
||||
20250408,095700,1917810,4670,4670,4670,4670,0
|
||||
20250408,095600,1917810,4670,4670,4670,4670,0
|
||||
20250408,095500,1917810,4670,4670,4670,4670,0
|
||||
20250408,095400,1917810,4670,4670,4670,4670,0
|
||||
20250408,095300,1917810,4670,4670,4670,4670,0
|
||||
20250408,095200,1917810,4670,4670,4670,4670,0
|
||||
20250408,095100,1917810,4670,4670,4670,4670,9
|
||||
20250408,095000,1875780,4670,4670,4670,4670,0
|
||||
20250408,094900,1875780,4670,4670,4670,4670,0
|
||||
20250408,094800,1875780,4670,4670,4670,4670,0
|
||||
20250408,094700,1875780,4670,4670,4670,4670,0
|
||||
20250408,094600,1875780,4670,4670,4670,4670,0
|
||||
20250408,094500,1875780,4670,4670,4670,4670,10
|
||||
20250408,094400,1829080,4670,4670,4670,4670,2
|
||||
20250408,094300,1819740,4670,4670,4670,4670,3
|
||||
20250408,094200,1805730,4675,4675,4675,4675,0
|
||||
20250408,094100,1805730,4675,4675,4675,4675,0
|
||||
20250408,094000,1805730,4675,4675,4675,4675,0
|
||||
20250408,093900,1805730,4675,4675,4675,4675,0
|
||||
20250408,093800,1805730,4675,4675,4675,4675,0
|
||||
20250408,093700,1805730,4675,4675,4675,4675,0
|
||||
20250408,093600,1805730,4675,4675,4675,4675,0
|
||||
20250408,093500,1805730,4675,4675,4675,4675,0
|
||||
20250408,093400,1805730,4675,4675,4675,4675,1
|
||||
20250408,093300,1801055,4655,4660,4660,4655,17
|
||||
20250408,093200,1721840,4660,4660,4660,4660,5
|
||||
20250408,093100,1698540,4680,4680,4680,4680,0
|
||||
20250408,093000,1698540,4680,4680,4680,4680,0
|
||||
20250408,092900,1698540,4680,4680,4680,4680,0
|
||||
20250408,092800,1698540,4680,4680,4680,4680,1
|
||||
20250408,092700,1693860,4670,4670,4670,4670,0
|
||||
20250408,092600,1693860,4670,4675,4680,4670,10
|
||||
20250408,092500,1647110,4675,4675,4675,4675,0
|
||||
20250408,092400,1647110,4675,4675,4675,4675,0
|
||||
20250408,092300,1647110,4675,4675,4675,4675,0
|
||||
20250408,092200,1647110,4675,4675,4675,4675,142
|
||||
20250408,092100,983260,4675,4675,4675,4675,0
|
||||
20250408,092000,983260,4675,4675,4675,4675,2
|
||||
20250408,091900,973910,4675,4675,4675,4675,0
|
||||
20250408,091800,973910,4675,4675,4675,4675,0
|
||||
20250408,091700,973910,4675,4675,4675,4675,0
|
||||
20250408,091600,973910,4675,4675,4675,4675,0
|
||||
20250408,091500,973910,4675,4675,4675,4675,0
|
||||
20250408,091400,973910,4675,4675,4675,4675,0
|
||||
20250408,091300,973910,4675,4675,4675,4675,0
|
||||
20250408,091200,973910,4675,4675,4675,4675,0
|
||||
20250408,091100,973910,4675,4675,4675,4675,0
|
||||
20250408,091000,973910,4675,4675,4675,4675,0
|
||||
20250408,090900,973910,4675,4660,4675,4660,15
|
||||
20250408,090800,903885,4660,4660,4660,4660,15
|
||||
20250408,090700,833985,4670,4670,4670,4670,1
|
||||
20250408,090600,829315,4655,4655,4655,4655,14
|
||||
20250408,090500,764145,4650,4650,4650,4650,0
|
||||
20250408,090400,764145,4650,4650,4650,4650,0
|
||||
20250408,090300,764145,4650,4660,4660,4650,154
|
||||
20250408,090200,47000,4700,4700,4700,4700,0
|
||||
20250408,090100,47000,4700,4700,4700,4700,0
|
||||
20250408,090000,47000,4700,4700,4700,4700,10
|
||||
|
Reference in New Issue
Block a user