Update 2025-04-08 2740 candle_min
This commit is contained in:
600
032580/min/candle-20250408.csv
Normal file
600
032580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185800,295471734,1140,1140,1140,1140,2899
|
||||
20250408,185700,295471734,1140,1140,1140,1140,0
|
||||
20250408,185600,295471734,1140,1140,1140,1140,0
|
||||
20250408,185500,295471734,1140,1140,1140,1140,0
|
||||
20250408,185400,295471734,1140,1140,1140,1140,0
|
||||
20250408,185300,295471734,1140,1140,1140,1140,0
|
||||
20250408,185200,295471734,1140,1140,1140,1140,0
|
||||
20250408,185100,295471734,1140,1140,1140,1140,0
|
||||
20250408,185000,295471734,1140,1140,1140,1140,0
|
||||
20250408,184900,295471734,1140,1140,1140,1140,0
|
||||
20250408,184800,295471734,1140,1140,1140,1140,0
|
||||
20250408,184700,295471734,1140,1140,1140,1140,0
|
||||
20250408,184600,295471734,1140,1140,1140,1140,0
|
||||
20250408,184500,295471734,1140,1140,1140,1140,0
|
||||
20250408,184400,295471734,1140,1140,1140,1140,0
|
||||
20250408,184300,295471734,1140,1140,1140,1140,0
|
||||
20250408,184200,295471734,1140,1140,1140,1140,0
|
||||
20250408,184100,295471734,1140,1140,1140,1140,0
|
||||
20250408,184000,295471734,1140,1140,1140,1140,0
|
||||
20250408,183900,295471734,1140,1140,1140,1140,0
|
||||
20250408,183800,295471734,1140,1140,1140,1140,0
|
||||
20250408,183700,295471734,1140,1140,1140,1140,0
|
||||
20250408,183600,295471734,1140,1140,1140,1140,0
|
||||
20250408,183500,295471734,1140,1140,1140,1140,0
|
||||
20250408,183400,295471734,1140,1140,1140,1140,0
|
||||
20250408,183300,295471734,1140,1140,1140,1140,0
|
||||
20250408,183200,295471734,1140,1140,1140,1140,0
|
||||
20250408,183100,295471734,1140,1140,1140,1140,0
|
||||
20250408,183000,295471734,1140,1140,1140,1140,0
|
||||
20250408,182900,295471734,1140,1140,1140,1140,0
|
||||
20250408,182800,295471734,1140,1140,1140,1140,2899
|
||||
20250408,182700,295471734,1140,1140,1140,1140,0
|
||||
20250408,182600,295471734,1140,1140,1140,1140,0
|
||||
20250408,182500,295471734,1140,1140,1140,1140,0
|
||||
20250408,182400,295471734,1140,1140,1140,1140,0
|
||||
20250408,182300,295471734,1140,1140,1140,1140,0
|
||||
20250408,182200,295471734,1140,1140,1140,1140,0
|
||||
20250408,182100,295471734,1140,1140,1140,1140,0
|
||||
20250408,182000,295471734,1140,1140,1140,1140,0
|
||||
20250408,181900,295471734,1140,1140,1140,1140,0
|
||||
20250408,181800,295471734,1140,1140,1140,1140,0
|
||||
20250408,181700,295471734,1140,1140,1140,1140,0
|
||||
20250408,181600,295471734,1140,1140,1140,1140,0
|
||||
20250408,181500,295471734,1140,1140,1140,1140,0
|
||||
20250408,181400,295471734,1140,1140,1140,1140,0
|
||||
20250408,181300,295471734,1140,1140,1140,1140,0
|
||||
20250408,181200,295471734,1140,1140,1140,1140,0
|
||||
20250408,181100,295471734,1140,1140,1140,1140,0
|
||||
20250408,181000,295471734,1140,1140,1140,1140,0
|
||||
20250408,180900,295471734,1140,1140,1140,1140,0
|
||||
20250408,180800,295471734,1140,1140,1140,1140,0
|
||||
20250408,180700,295471734,1140,1140,1140,1140,0
|
||||
20250408,180600,295471734,1140,1140,1140,1140,0
|
||||
20250408,180500,295471734,1140,1140,1140,1140,0
|
||||
20250408,180400,295471734,1140,1140,1140,1140,0
|
||||
20250408,180300,295471734,1140,1140,1140,1140,0
|
||||
20250408,180200,295471734,1140,1140,1140,1140,0
|
||||
20250408,180100,295471734,1140,1140,1140,1140,0
|
||||
20250408,180000,295471734,1140,1140,1140,1140,0
|
||||
20250408,175900,295471734,1140,1140,1140,1140,0
|
||||
20250408,175800,295471734,1140,1140,1140,1140,2899
|
||||
20250408,175700,295471734,1140,1140,1140,1140,0
|
||||
20250408,175600,295471734,1140,1140,1140,1140,0
|
||||
20250408,175500,295471734,1140,1140,1140,1140,0
|
||||
20250408,175400,295471734,1140,1140,1140,1140,0
|
||||
20250408,175300,295471734,1140,1140,1140,1140,0
|
||||
20250408,175200,295471734,1140,1140,1140,1140,0
|
||||
20250408,175100,295471734,1140,1140,1140,1140,0
|
||||
20250408,175000,295471734,1140,1140,1140,1140,0
|
||||
20250408,174900,295471734,1140,1140,1140,1140,0
|
||||
20250408,174800,295471734,1140,1140,1140,1140,0
|
||||
20250408,174700,295471734,1140,1140,1140,1140,0
|
||||
20250408,174600,295471734,1140,1140,1140,1140,0
|
||||
20250408,174500,295471734,1140,1140,1140,1140,0
|
||||
20250408,174400,295471734,1140,1140,1140,1140,0
|
||||
20250408,174300,295471734,1140,1140,1140,1140,0
|
||||
20250408,174200,295471734,1140,1140,1140,1140,0
|
||||
20250408,174100,295471734,1140,1140,1140,1140,0
|
||||
20250408,174000,295471734,1140,1140,1140,1140,0
|
||||
20250408,173900,295471734,1140,1140,1140,1140,0
|
||||
20250408,173800,295471734,1140,1140,1140,1140,0
|
||||
20250408,173700,295471734,1140,1140,1140,1140,0
|
||||
20250408,173600,295471734,1140,1140,1140,1140,0
|
||||
20250408,173500,295471734,1140,1140,1140,1140,0
|
||||
20250408,173400,295471734,1140,1140,1140,1140,0
|
||||
20250408,173300,295471734,1140,1140,1140,1140,0
|
||||
20250408,173200,295471734,1140,1140,1140,1140,0
|
||||
20250408,173100,295471734,1140,1140,1140,1140,0
|
||||
20250408,173000,295471734,1140,1140,1140,1140,0
|
||||
20250408,172900,295471734,1140,1140,1140,1140,0
|
||||
20250408,172800,295471734,1140,1140,1140,1140,2899
|
||||
20250408,172700,295471734,1140,1140,1140,1140,0
|
||||
20250408,172600,295471734,1140,1140,1140,1140,0
|
||||
20250408,172500,295471734,1140,1140,1140,1140,0
|
||||
20250408,172400,295471734,1140,1140,1140,1140,0
|
||||
20250408,172300,295471734,1140,1140,1140,1140,0
|
||||
20250408,172200,295471734,1140,1140,1140,1140,0
|
||||
20250408,172100,295471734,1140,1140,1140,1140,0
|
||||
20250408,172000,295471734,1140,1140,1140,1140,0
|
||||
20250408,171900,295471734,1140,1140,1140,1140,0
|
||||
20250408,171800,295471734,1140,1140,1140,1140,0
|
||||
20250408,171700,295471734,1140,1140,1140,1140,0
|
||||
20250408,171600,295471734,1140,1140,1140,1140,0
|
||||
20250408,171500,295471734,1140,1140,1140,1140,0
|
||||
20250408,171400,295471734,1140,1140,1140,1140,0
|
||||
20250408,171300,295471734,1140,1140,1140,1140,0
|
||||
20250408,171200,295471734,1140,1140,1140,1140,0
|
||||
20250408,171100,295471734,1140,1140,1140,1140,0
|
||||
20250408,171000,295471734,1140,1140,1140,1140,0
|
||||
20250408,170900,295471734,1140,1140,1140,1140,0
|
||||
20250408,170800,295471734,1140,1140,1140,1140,0
|
||||
20250408,170700,295471734,1140,1140,1140,1140,0
|
||||
20250408,170600,295471734,1140,1140,1140,1140,0
|
||||
20250408,170500,295471734,1140,1140,1140,1140,0
|
||||
20250408,170400,295471734,1140,1140,1140,1140,0
|
||||
20250408,170300,295471734,1140,1140,1140,1140,0
|
||||
20250408,170200,295471734,1140,1140,1140,1140,0
|
||||
20250408,170100,295471734,1140,1140,1140,1140,0
|
||||
20250408,170000,295471734,1140,1140,1140,1140,0
|
||||
20250408,165900,295471734,1140,1140,1140,1140,0
|
||||
20250408,165800,295471734,1140,1140,1140,1140,2899
|
||||
20250408,165700,295471734,1140,1140,1140,1140,0
|
||||
20250408,165600,295471734,1140,1140,1140,1140,0
|
||||
20250408,165500,295471734,1140,1140,1140,1140,0
|
||||
20250408,165400,295471734,1140,1140,1140,1140,0
|
||||
20250408,165300,295471734,1140,1140,1140,1140,0
|
||||
20250408,165200,295471734,1140,1140,1140,1140,0
|
||||
20250408,165100,295471734,1140,1140,1140,1140,0
|
||||
20250408,165000,295471734,1140,1140,1140,1140,0
|
||||
20250408,164900,295471734,1140,1140,1140,1140,0
|
||||
20250408,164800,295471734,1140,1140,1140,1140,0
|
||||
20250408,164700,295471734,1140,1140,1140,1140,0
|
||||
20250408,164600,295471734,1140,1140,1140,1140,0
|
||||
20250408,164500,295471734,1140,1140,1140,1140,0
|
||||
20250408,164400,295471734,1140,1140,1140,1140,0
|
||||
20250408,164300,295471734,1140,1140,1140,1140,0
|
||||
20250408,164200,295471734,1140,1140,1140,1140,0
|
||||
20250408,164100,295471734,1140,1140,1140,1140,0
|
||||
20250408,164000,295471734,1140,1140,1140,1140,0
|
||||
20250408,163900,295471734,1140,1140,1140,1140,0
|
||||
20250408,163800,295471734,1140,1140,1140,1140,0
|
||||
20250408,163700,295471734,1140,1140,1140,1140,0
|
||||
20250408,163600,295471734,1140,1140,1140,1140,0
|
||||
20250408,163500,295471734,1140,1140,1140,1140,0
|
||||
20250408,163400,295471734,1140,1140,1140,1140,0
|
||||
20250408,163300,295471734,1140,1140,1140,1140,0
|
||||
20250408,163200,295471734,1140,1140,1140,1140,0
|
||||
20250408,163100,295471734,1140,1140,1140,1140,0
|
||||
20250408,163000,295471734,1140,1140,1140,1140,0
|
||||
20250408,162900,295471734,1140,1140,1140,1140,0
|
||||
20250408,162800,295471734,1140,1140,1140,1140,2899
|
||||
20250408,162700,295471734,1140,1140,1140,1140,0
|
||||
20250408,162600,295471734,1140,1140,1140,1140,0
|
||||
20250408,162500,295471734,1140,1140,1140,1140,0
|
||||
20250408,162400,295471734,1140,1140,1140,1140,0
|
||||
20250408,162300,295471734,1140,1140,1140,1140,0
|
||||
20250408,162200,295471734,1140,1140,1140,1140,0
|
||||
20250408,162100,295471734,1140,1140,1140,1140,0
|
||||
20250408,162000,295471734,1140,1140,1140,1140,0
|
||||
20250408,161900,295471734,1140,1140,1140,1140,0
|
||||
20250408,161800,295471734,1140,1140,1140,1140,0
|
||||
20250408,161700,295471734,1140,1140,1140,1140,0
|
||||
20250408,161600,295471734,1140,1140,1140,1140,0
|
||||
20250408,161500,295471734,1140,1140,1140,1140,0
|
||||
20250408,161400,295471734,1140,1140,1140,1140,0
|
||||
20250408,161300,295471734,1140,1140,1140,1140,0
|
||||
20250408,161200,295471734,1140,1140,1140,1140,0
|
||||
20250408,161100,295471734,1140,1140,1140,1140,0
|
||||
20250408,161000,295471734,1140,1140,1140,1140,0
|
||||
20250408,160900,295471734,1140,1140,1140,1140,0
|
||||
20250408,160800,295471734,1140,1140,1140,1140,0
|
||||
20250408,160700,295471734,1140,1140,1140,1140,0
|
||||
20250408,160600,295471734,1140,1140,1140,1140,0
|
||||
20250408,160500,295471734,1140,1140,1140,1140,0
|
||||
20250408,160400,295471734,1140,1140,1140,1140,0
|
||||
20250408,160300,295471734,1140,1140,1140,1140,0
|
||||
20250408,160200,295471734,1140,1140,1140,1140,0
|
||||
20250408,160100,295471734,1140,1140,1140,1140,0
|
||||
20250408,160000,295471734,1140,1140,1140,1140,0
|
||||
20250408,155900,295471734,1140,1140,1140,1140,0
|
||||
20250408,155800,295471734,1140,1140,1140,1140,2899
|
||||
20250408,155700,295471734,1140,1140,1140,1140,0
|
||||
20250408,155600,295471734,1140,1140,1140,1140,0
|
||||
20250408,155500,295471734,1140,1140,1140,1140,0
|
||||
20250408,155400,295471734,1140,1140,1140,1140,0
|
||||
20250408,155300,295471734,1140,1140,1140,1140,0
|
||||
20250408,155200,295471734,1140,1140,1140,1140,0
|
||||
20250408,155100,295471734,1140,1140,1140,1140,0
|
||||
20250408,155000,295471734,1140,1140,1140,1140,0
|
||||
20250408,154900,295471734,1140,1140,1140,1140,0
|
||||
20250408,154800,295471734,1140,1140,1140,1140,0
|
||||
20250408,154700,295471734,1140,1140,1140,1140,0
|
||||
20250408,154600,295471734,1140,1140,1140,1140,0
|
||||
20250408,154500,295471734,1140,1140,1140,1140,0
|
||||
20250408,154400,295471734,1140,1140,1140,1140,0
|
||||
20250408,154300,295471734,1140,1140,1140,1140,0
|
||||
20250408,154200,295471734,1140,1140,1140,1140,0
|
||||
20250408,154100,295471734,1140,1140,1140,1140,0
|
||||
20250408,154000,295471734,1140,1140,1140,1140,0
|
||||
20250408,153900,295471734,1140,1140,1140,1140,0
|
||||
20250408,153800,295471734,1140,1140,1140,1140,0
|
||||
20250408,153700,295471734,1140,1140,1140,1140,0
|
||||
20250408,153600,295471734,1140,1140,1140,1140,0
|
||||
20250408,153500,295471734,1140,1140,1140,1140,0
|
||||
20250408,153400,295471734,1140,1140,1140,1140,0
|
||||
20250408,153300,295471734,1140,1140,1140,1140,0
|
||||
20250408,153200,295471734,1140,1140,1140,1140,0
|
||||
20250408,153100,295471734,1140,1140,1140,1140,0
|
||||
20250408,153000,295471734,1140,1140,1140,1140,2899
|
||||
20250408,152900,292166874,1140,1140,1140,1140,0
|
||||
20250408,152800,292166874,1140,1140,1140,1140,0
|
||||
20250408,152700,292166874,1140,1140,1140,1140,0
|
||||
20250408,152600,292166874,1140,1140,1140,1140,0
|
||||
20250408,152500,292166874,1140,1140,1140,1140,0
|
||||
20250408,152400,292166874,1140,1140,1140,1140,0
|
||||
20250408,152300,292166874,1140,1140,1140,1140,0
|
||||
20250408,152200,292166874,1140,1140,1140,1140,0
|
||||
20250408,152100,292166874,1140,1140,1140,1140,0
|
||||
20250408,152000,292166874,1140,1140,1140,1140,0
|
||||
20250408,151900,292166874,1140,1140,1140,1140,83
|
||||
20250408,151800,292072254,1146,1140,1146,1140,12178
|
||||
20250408,151700,278137826,1140,1140,1140,1140,4012
|
||||
20250408,151600,273564146,1140,1141,1141,1140,2349
|
||||
20250408,151500,270885294,1141,1141,1141,1140,1516
|
||||
20250408,151400,269156551,1141,1141,1141,1141,2051
|
||||
20250408,151300,266816360,1141,1142,1142,1141,135
|
||||
20250408,151200,266662324,1141,1141,1141,1141,0
|
||||
20250408,151100,266662324,1141,1141,1141,1141,1863
|
||||
20250408,151000,264536641,1141,1141,1141,1141,67
|
||||
20250408,150900,264460194,1141,1143,1143,1141,2218
|
||||
20250408,150800,261928329,1143,1143,1143,1143,0
|
||||
20250408,150700,261928329,1143,1145,1145,1143,3430
|
||||
20250408,150600,258004215,1145,1145,1145,1145,73
|
||||
20250408,150500,257920630,1144,1144,1144,1144,0
|
||||
20250408,150400,257920630,1144,1144,1144,1144,0
|
||||
20250408,150300,257920630,1144,1144,1144,1144,0
|
||||
20250408,150200,257920630,1144,1144,1144,1144,0
|
||||
20250408,150100,257920630,1144,1144,1144,1144,2445
|
||||
20250408,150000,255123550,1144,1144,1144,1144,226
|
||||
20250408,145900,254865006,1144,1144,1144,1144,0
|
||||
20250408,145800,254865006,1144,1144,1144,1144,0
|
||||
20250408,145700,254865006,1144,1144,1144,1144,0
|
||||
20250408,145600,254865006,1144,1144,1144,1144,274
|
||||
20250408,145500,254551550,1143,1144,1144,1143,166
|
||||
20250408,145400,254361784,1144,1144,1144,1143,1174
|
||||
20250408,145300,253019651,1143,1143,1143,1143,0
|
||||
20250408,145200,253019651,1143,1143,1143,1143,0
|
||||
20250408,145100,253019651,1143,1143,1143,1143,100
|
||||
20250408,145000,252905351,1144,1144,1144,1144,0
|
||||
20250408,144900,252905351,1144,1144,1144,1144,1
|
||||
20250408,144800,252904207,1143,1143,1143,1143,0
|
||||
20250408,144700,252904207,1143,1143,1143,1143,435
|
||||
20250408,144600,252407002,1143,1143,1143,1143,0
|
||||
20250408,144500,252407002,1143,1143,1143,1143,0
|
||||
20250408,144400,252407002,1143,1143,1143,1143,1894
|
||||
20250408,144300,250242160,1143,1143,1143,1143,0
|
||||
20250408,144200,250242160,1143,1147,1147,1143,1153
|
||||
20250408,144100,248924277,1144,1144,1144,1144,22
|
||||
20250408,144000,248899109,1143,1143,1143,1143,1399
|
||||
20250408,143900,247300052,1146,1147,1147,1146,14
|
||||
20250408,143800,247284001,1147,1147,1147,1147,30
|
||||
20250408,143700,247249591,1147,1147,1147,1147,123
|
||||
20250408,143600,247108510,1143,1143,1143,1143,4343
|
||||
20250408,143500,242144461,1143,1143,1143,1143,136
|
||||
20250408,143400,241989013,1143,1143,1143,1143,0
|
||||
20250408,143300,241989013,1143,1143,1143,1143,0
|
||||
20250408,143200,241989013,1143,1143,1143,1143,0
|
||||
20250408,143100,241989013,1143,1144,1144,1143,5024
|
||||
20250408,143000,236246252,1149,1149,1149,1149,0
|
||||
20250408,142900,236246252,1149,1149,1149,1149,0
|
||||
20250408,142800,236246252,1149,1149,1149,1149,629
|
||||
20250408,142700,235523531,1148,1148,1148,1148,1500
|
||||
20250408,142600,233801531,1143,1143,1143,1143,0
|
||||
20250408,142500,233801531,1143,1143,1143,1143,0
|
||||
20250408,142400,233801531,1143,1148,1148,1143,195
|
||||
20250408,142300,233578361,1143,1143,1143,1143,0
|
||||
20250408,142200,233578361,1143,1143,1143,1143,278
|
||||
20250408,142100,233260607,1144,1144,1144,1144,100
|
||||
20250408,142000,233146207,1149,1149,1149,1149,0
|
||||
20250408,141900,233146207,1149,1149,1149,1149,0
|
||||
20250408,141800,233146207,1149,1149,1149,1149,0
|
||||
20250408,141700,233146207,1149,1149,1149,1149,44
|
||||
20250408,141600,233095651,1149,1149,1149,1149,874
|
||||
20250408,141500,232091425,1143,1144,1144,1143,170
|
||||
20250408,141400,231897013,1144,1144,1144,1144,0
|
||||
20250408,141300,231897013,1144,1144,1144,1144,20
|
||||
20250408,141200,231874133,1144,1144,1144,1144,2683
|
||||
20250408,141100,228804781,1149,1149,1149,1149,1
|
||||
20250408,141000,228803632,1148,1148,1148,1148,128
|
||||
20250408,140900,228656688,1144,1144,1144,1144,0
|
||||
20250408,140800,228656688,1144,1144,1144,1144,0
|
||||
20250408,140700,228656688,1144,1144,1144,1144,152
|
||||
20250408,140600,228482800,1150,1150,1150,1150,0
|
||||
20250408,140500,228482800,1150,1150,1150,1150,0
|
||||
20250408,140400,228482800,1150,1150,1150,1150,0
|
||||
20250408,140300,228482800,1150,1150,1150,1150,50
|
||||
20250408,140200,228425300,1150,1150,1150,1150,0
|
||||
20250408,140100,228425300,1150,1150,1150,1150,0
|
||||
20250408,140000,228425300,1150,1150,1150,1150,0
|
||||
20250408,135900,228425300,1150,1143,1150,1143,158
|
||||
20250408,135800,228244678,1143,1143,1143,1143,1
|
||||
20250408,135700,228243535,1142,1142,1142,1142,0
|
||||
20250408,135600,228243535,1142,1142,1142,1142,0
|
||||
20250408,135500,228243535,1142,1142,1142,1142,0
|
||||
20250408,135400,228243535,1142,1142,1142,1142,0
|
||||
20250408,135300,228243535,1142,1145,1145,1142,488
|
||||
20250408,135200,227685553,1147,1148,1153,1147,2393
|
||||
20250408,135100,224939644,1147,1147,1147,1147,0
|
||||
20250408,135000,224939644,1147,1147,1147,1147,0
|
||||
20250408,134900,224939644,1147,1147,1147,1147,0
|
||||
20250408,134800,224939644,1147,1147,1147,1147,451
|
||||
20250408,134700,224422347,1147,1147,1147,1147,200
|
||||
20250408,134600,224192947,1147,1147,1147,1147,1000
|
||||
20250408,134500,223045947,1144,1144,1144,1144,100
|
||||
20250408,134400,222931547,1144,1144,1144,1144,69
|
||||
20250408,134300,222852611,1144,1144,1144,1144,0
|
||||
20250408,134200,222852611,1144,1144,1144,1144,0
|
||||
20250408,134100,222852611,1144,1144,1144,1144,0
|
||||
20250408,134000,222852611,1144,1144,1144,1144,20
|
||||
20250408,133900,222829731,1145,1146,1146,1145,2251
|
||||
20250408,133800,220251102,1147,1147,1147,1147,0
|
||||
20250408,133700,220251102,1147,1147,1147,1147,0
|
||||
20250408,133600,220251102,1147,1147,1147,1147,0
|
||||
20250408,133500,220251102,1147,1147,1147,1147,0
|
||||
20250408,133400,220251102,1147,1148,1148,1147,2963
|
||||
20250408,133300,216852479,1148,1150,1150,1148,309
|
||||
20250408,133200,216497551,1159,1159,1159,1159,0
|
||||
20250408,133100,216497551,1159,1150,1159,1150,100
|
||||
20250408,133000,216381832,1147,1147,1147,1147,0
|
||||
20250408,132900,216381832,1147,1147,1147,1147,142
|
||||
20250408,132800,216218958,1147,1147,1147,1147,0
|
||||
20250408,132700,216218958,1147,1147,1147,1147,0
|
||||
20250408,132600,216218958,1147,1148,1148,1147,2000
|
||||
20250408,132500,213924858,1147,1147,1147,1147,0
|
||||
20250408,132400,213924858,1147,1147,1147,1147,0
|
||||
20250408,132300,213924858,1147,1147,1147,1147,18
|
||||
20250408,132200,213904212,1147,1147,1147,1147,0
|
||||
20250408,132100,213904212,1147,1147,1147,1147,0
|
||||
20250408,132000,213904212,1147,1147,1147,1147,520
|
||||
20250408,131900,213307772,1147,1147,1147,1147,0
|
||||
20250408,131800,213307772,1147,1147,1147,1147,0
|
||||
20250408,131700,213307772,1147,1147,1147,1147,0
|
||||
20250408,131600,213307772,1147,1147,1147,1147,391
|
||||
20250408,131500,212859295,1150,1148,1150,1148,325
|
||||
20250408,131400,212485995,1148,1148,1148,1148,0
|
||||
20250408,131300,212485995,1148,1148,1148,1148,1
|
||||
20250408,131200,212484847,1146,1146,1146,1146,40
|
||||
20250408,131100,212439007,1148,1148,1148,1148,50
|
||||
20250408,131000,212381607,1147,1147,1147,1147,1109
|
||||
20250408,130900,211109584,1147,1147,1148,1147,1258
|
||||
20250408,130800,209666518,1148,1149,1149,1148,716
|
||||
20250408,130700,208843850,1149,1149,1149,1149,0
|
||||
20250408,130600,208843850,1149,1149,1149,1149,800
|
||||
20250408,130500,207924650,1149,1149,1149,1149,0
|
||||
20250408,130400,207924650,1149,1149,1149,1149,0
|
||||
20250408,130300,207924650,1149,1149,1149,1149,0
|
||||
20250408,130200,207924650,1149,1152,1152,1149,3373
|
||||
20250408,130100,204041934,1152,1152,1152,1152,0
|
||||
20250408,130000,204041934,1152,1152,1152,1152,19
|
||||
20250408,125900,204020046,1152,1152,1152,1152,149
|
||||
20250408,125800,203848398,1160,1160,1160,1160,0
|
||||
20250408,125700,203848398,1160,1160,1160,1160,0
|
||||
20250408,125600,203848398,1160,1160,1160,1160,1
|
||||
20250408,125500,203847238,1160,1160,1160,1160,192
|
||||
20250408,125400,203624518,1152,1152,1152,1152,0
|
||||
20250408,125300,203624518,1152,1152,1152,1152,0
|
||||
20250408,125200,203624518,1152,1152,1152,1152,0
|
||||
20250408,125100,203624518,1152,1161,1161,1152,171
|
||||
20250408,125000,203427151,1161,1153,1161,1153,545
|
||||
20250408,124900,202797966,1155,1154,1155,1154,2540
|
||||
20250408,124800,199864584,1155,1155,1155,1155,0
|
||||
20250408,124700,199864584,1155,1155,1155,1155,100
|
||||
20250408,124600,199749084,1155,1155,1155,1155,0
|
||||
20250408,124500,199749084,1155,1155,1155,1155,0
|
||||
20250408,124400,199749084,1155,1155,1155,1155,0
|
||||
20250408,124300,199749084,1155,1155,1155,1155,36
|
||||
20250408,124200,199707504,1155,1155,1155,1155,154
|
||||
20250408,124100,199529634,1156,1156,1156,1156,0
|
||||
20250408,124000,199529634,1156,1157,1157,1156,32
|
||||
20250408,123900,199492628,1157,1157,1157,1157,0
|
||||
20250408,123800,199492628,1157,1157,1157,1157,0
|
||||
20250408,123700,199492628,1157,1157,1157,1157,4
|
||||
20250408,123600,199488000,1157,1158,1158,1157,70
|
||||
20250408,123500,199406957,1158,1158,1158,1158,3
|
||||
20250408,123400,199403483,1167,1167,1167,1167,0
|
||||
20250408,123300,199403483,1167,1167,1167,1167,0
|
||||
20250408,123200,199403483,1167,1167,1167,1167,0
|
||||
20250408,123100,199403483,1167,1167,1167,1167,0
|
||||
20250408,123000,199403483,1167,1167,1167,1167,0
|
||||
20250408,122900,199403483,1167,1167,1167,1167,0
|
||||
20250408,122800,199403483,1167,1167,1167,1167,0
|
||||
20250408,122700,199403483,1167,1167,1167,1167,36
|
||||
20250408,122600,199361471,1158,1158,1158,1158,0
|
||||
20250408,122500,199361471,1158,1159,1159,1158,673
|
||||
20250408,122400,198582110,1159,1159,1159,1159,0
|
||||
20250408,122300,198582110,1159,1159,1159,1159,0
|
||||
20250408,122200,198582110,1159,1159,1159,1159,0
|
||||
20250408,122100,198582110,1159,1161,1161,1159,2011
|
||||
20250408,122000,196250187,1161,1161,1161,1161,0
|
||||
20250408,121900,196250187,1161,1161,1161,1161,0
|
||||
20250408,121800,196250187,1161,1161,1161,1161,1
|
||||
20250408,121700,196249026,1161,1161,1161,1161,0
|
||||
20250408,121600,196249026,1161,1161,1161,1161,0
|
||||
20250408,121500,196249026,1161,1161,1161,1161,527
|
||||
20250408,121400,195637179,1163,1163,1163,1163,200
|
||||
20250408,121300,195404579,1170,1170,1170,1170,0
|
||||
20250408,121200,195404579,1170,1170,1170,1170,0
|
||||
20250408,121100,195404579,1170,1170,1170,1170,1
|
||||
20250408,121000,195403409,1162,1162,1162,1162,0
|
||||
20250408,120900,195403409,1162,1162,1162,1162,0
|
||||
20250408,120800,195403409,1162,1162,1162,1162,500
|
||||
20250408,120700,194822409,1162,1162,1162,1162,0
|
||||
20250408,120600,194822409,1162,1162,1162,1162,0
|
||||
20250408,120500,194822409,1162,1163,1163,1162,146
|
||||
20250408,120400,194652728,1164,1164,1164,1164,1000
|
||||
20250408,120300,193488728,1164,1164,1164,1164,0
|
||||
20250408,120200,193488728,1164,1164,1164,1164,0
|
||||
20250408,120100,193488728,1164,1164,1164,1164,0
|
||||
20250408,120000,193488728,1164,1164,1164,1164,1558
|
||||
20250408,115900,191675216,1164,1164,1164,1164,0
|
||||
20250408,115800,191675216,1164,1164,1164,1164,0
|
||||
20250408,115700,191675216,1164,1165,1165,1164,162
|
||||
20250408,115600,191486645,1171,1171,1171,1171,0
|
||||
20250408,115500,191486645,1171,1171,1171,1171,0
|
||||
20250408,115400,191486645,1171,1171,1171,1171,515
|
||||
20250408,115300,190883580,1172,1172,1172,1172,0
|
||||
20250408,115200,190883580,1172,1172,1172,1172,0
|
||||
20250408,115100,190883580,1172,1172,1172,1172,0
|
||||
20250408,115000,190883580,1172,1172,1172,1172,0
|
||||
20250408,114900,190883580,1172,1171,1172,1171,84
|
||||
20250408,114800,190785184,1164,1164,1164,1164,0
|
||||
20250408,114700,190785184,1164,1164,1164,1164,0
|
||||
20250408,114600,190785184,1164,1163,1164,1163,522
|
||||
20250408,114500,190177577,1164,1164,1164,1164,62
|
||||
20250408,114400,190105409,1164,1170,1170,1164,721
|
||||
20250408,114300,189266159,1170,1173,1173,1170,2
|
||||
20250408,114200,189263816,1173,1164,1173,1164,725
|
||||
20250408,114100,188419585,1173,1173,1173,1173,0
|
||||
20250408,114000,188419585,1173,1173,1173,1173,51
|
||||
20250408,113900,188359762,1173,1173,1173,1173,0
|
||||
20250408,113800,188359762,1173,1173,1173,1173,1000
|
||||
20250408,113700,187186762,1173,1165,1173,1164,2426
|
||||
20250408,113600,184362289,1165,1166,1166,1165,381
|
||||
20250408,113500,183918202,1166,1166,1166,1166,0
|
||||
20250408,113400,183918202,1166,1166,1166,1166,23
|
||||
20250408,113300,183891384,1166,1166,1166,1166,155
|
||||
20250408,113200,183710654,1167,1167,1167,1167,139
|
||||
20250408,113100,183548441,1168,1169,1169,1168,308
|
||||
20250408,113000,183188693,1170,1170,1171,1170,623
|
||||
20250408,112900,182459319,1173,1173,1173,1173,0
|
||||
20250408,112800,182459319,1173,1173,1173,1173,0
|
||||
20250408,112700,182459319,1173,1173,1173,1173,0
|
||||
20250408,112600,182459319,1173,1173,1173,1173,51
|
||||
20250408,112500,182399496,1174,1174,1174,1174,0
|
||||
20250408,112400,182399496,1174,1174,1174,1174,0
|
||||
20250408,112300,182399496,1174,1174,1174,1174,0
|
||||
20250408,112200,182399496,1174,1174,1174,1174,0
|
||||
20250408,112100,182399496,1174,1174,1174,1174,0
|
||||
20250408,112000,182399496,1174,1174,1174,1174,1003
|
||||
20250408,111900,181221974,1174,1174,1174,1174,0
|
||||
20250408,111800,181221974,1174,1174,1174,1174,0
|
||||
20250408,111700,181221974,1174,1173,1174,1172,3240
|
||||
20250408,111600,177421322,1173,1173,1173,1173,0
|
||||
20250408,111500,177421322,1173,1173,1173,1173,574
|
||||
20250408,111400,176748020,1173,1172,1173,1172,1277
|
||||
20250408,111300,175251343,1172,1172,1172,1172,100
|
||||
20250408,111200,175134143,1172,1170,1172,1170,951
|
||||
20250408,111100,174020971,1171,1171,1171,1171,200
|
||||
20250408,111000,173786771,1170,1169,1170,1169,861
|
||||
20250408,110900,172780162,1171,1171,1171,1171,0
|
||||
20250408,110800,172780162,1171,1171,1171,1171,0
|
||||
20250408,110700,172780162,1171,1170,1171,1169,400
|
||||
20250408,110600,172312162,1170,1170,1170,1170,337
|
||||
20250408,110500,171917872,1171,1172,1172,1169,622
|
||||
20250408,110400,171189006,1173,1173,1173,1173,0
|
||||
20250408,110300,171189006,1173,1173,1173,1173,0
|
||||
20250408,110200,171189006,1173,1173,1173,1173,1
|
||||
20250408,110100,171187833,1173,1173,1173,1173,0
|
||||
20250408,110000,171187833,1173,1173,1173,1173,0
|
||||
20250408,105900,171187833,1173,1173,1173,1173,300
|
||||
20250408,105800,170835933,1173,1173,1173,1173,0
|
||||
20250408,105700,170835933,1173,1173,1173,1166,1115
|
||||
20250408,105600,169535486,1173,1173,1173,1173,117
|
||||
20250408,105500,169398245,1172,1167,1172,1161,13169
|
||||
20250408,105400,154095238,1160,1160,1160,1160,0
|
||||
20250408,105300,154095238,1160,1161,1161,1160,155
|
||||
20250408,105200,153915388,1168,1168,1168,1168,1
|
||||
20250408,105100,153914220,1159,1166,1166,1159,2058
|
||||
20250408,105000,151524301,1175,1175,1175,1175,3
|
||||
20250408,104900,151520776,1175,1171,1175,1171,5
|
||||
20250408,104800,151514911,1167,1167,1167,1167,172
|
||||
20250408,104700,151314187,1167,1166,1167,1166,16716
|
||||
20250408,104600,131823313,1167,1167,1167,1167,82
|
||||
20250408,104500,131727619,1167,1167,1167,1167,0
|
||||
20250408,104400,131727619,1167,1167,1167,1167,794
|
||||
20250408,104300,130801021,1167,1167,1167,1167,0
|
||||
20250408,104200,130801021,1167,1167,1167,1166,572
|
||||
20250408,104100,130133953,1168,1169,1169,1168,1219
|
||||
20250408,104000,128709007,1169,1169,1169,1169,0
|
||||
20250408,103900,128709007,1169,1169,1169,1169,0
|
||||
20250408,103800,128709007,1169,1169,1169,1169,27
|
||||
20250408,103700,128677444,1170,1171,1171,1170,712
|
||||
20250408,103600,127844397,1171,1171,1171,1171,7
|
||||
20250408,103500,127836200,1172,1172,1172,1172,0
|
||||
20250408,103400,127836200,1172,1172,1172,1172,15
|
||||
20250408,103300,127818620,1174,1174,1174,1174,151
|
||||
20250408,103200,127641346,1176,1176,1176,1176,0
|
||||
20250408,103100,127641346,1176,1176,1176,1176,0
|
||||
20250408,103000,127641346,1176,1176,1176,1176,27
|
||||
20250408,102900,127609594,1176,1176,1176,1176,0
|
||||
20250408,102800,127609594,1176,1176,1176,1176,20
|
||||
20250408,102700,127586074,1177,1172,1177,1172,5380
|
||||
20250408,102600,121275858,1172,1172,1172,1172,86
|
||||
20250408,102500,121175066,1172,1172,1172,1172,209
|
||||
20250408,102400,120930118,1172,1172,1172,1172,0
|
||||
20250408,102300,120930118,1172,1172,1172,1172,12
|
||||
20250408,102200,120916054,1171,1171,1171,1171,14
|
||||
20250408,102100,120899660,1171,1170,1171,1170,396
|
||||
20250408,102000,120436339,1163,1163,1163,1163,100
|
||||
20250408,101900,120320039,1170,1169,1170,1169,1313
|
||||
20250408,101800,118783857,1169,1163,1169,1163,1072
|
||||
20250408,101700,117536689,1170,1170,1170,1170,0
|
||||
20250408,101600,117536689,1170,1169,1170,1163,1514
|
||||
20250408,101500,115773283,1168,1168,1168,1168,512
|
||||
20250408,101400,115175267,1163,1163,1163,1163,0
|
||||
20250408,101300,115175267,1163,1163,1163,1163,710
|
||||
20250408,101200,114349537,1167,1166,1167,1166,913
|
||||
20250408,101100,113284967,1166,1166,1166,1166,111
|
||||
20250408,101000,113155541,1165,1162,1165,1158,5553
|
||||
20250408,100900,106712995,1162,1162,1162,1162,0
|
||||
20250408,100800,106712995,1162,1164,1164,1162,4790
|
||||
20250408,100700,101142177,1163,1164,1164,1163,1033
|
||||
20250408,100600,99940765,1163,1163,1163,1163,794
|
||||
20250408,100500,99017343,1163,1163,1163,1163,0
|
||||
20250408,100400,99017343,1163,1163,1163,1163,0
|
||||
20250408,100300,99017343,1163,1163,1163,1163,50
|
||||
20250408,100200,98959193,1163,1160,1163,1160,736
|
||||
20250408,100100,98104230,1160,1160,1160,1160,73
|
||||
20250408,100000,98019550,1160,1154,1160,1153,4060
|
||||
20250408,095900,93337991,1152,1152,1152,1152,0
|
||||
20250408,095800,93337991,1152,1152,1152,1152,0
|
||||
20250408,095700,93337991,1152,1157,1157,1152,2996
|
||||
20250408,095600,89879590,1166,1166,1166,1166,0
|
||||
20250408,095500,89879590,1166,1166,1166,1166,995
|
||||
20250408,095400,88719420,1166,1166,1166,1166,0
|
||||
20250408,095300,88719420,1166,1162,1166,1157,3350
|
||||
20250408,095200,84842704,1166,1166,1166,1166,344
|
||||
20250408,095100,84441600,1166,1166,1166,1166,151
|
||||
20250408,095000,84265534,1166,1166,1166,1166,1
|
||||
20250408,094900,84264368,1164,1157,1164,1157,1187
|
||||
20250408,094800,82890337,1163,1163,1163,1163,0
|
||||
20250408,094700,82890337,1163,1163,1163,1163,0
|
||||
20250408,094600,82890337,1163,1163,1163,1163,0
|
||||
20250408,094500,82890337,1163,1163,1163,1163,140
|
||||
20250408,094400,82727517,1164,1164,1164,1164,0
|
||||
20250408,094300,82727517,1164,1164,1164,1164,15
|
||||
20250408,094200,82710057,1164,1160,1164,1160,2993
|
||||
20250408,094100,79233377,1159,1159,1159,1159,0
|
||||
20250408,094000,79233377,1159,1160,1160,1159,573
|
||||
20250408,093900,78568698,1159,1157,1159,1157,1047
|
||||
20250408,093800,77355319,1157,1158,1158,1157,834
|
||||
20250408,093700,76389902,1161,1161,1161,1159,1009
|
||||
20250408,093600,75220257,1161,1160,1161,1158,380
|
||||
20250408,093500,74779757,1161,1163,1171,1161,1989
|
||||
20250408,093400,72459287,1162,1165,1165,1162,47
|
||||
20250408,093300,72404656,1164,1170,1170,1164,397
|
||||
20250408,093200,71941763,1170,1170,1170,1170,590
|
||||
20250408,093100,71251463,1170,1170,1170,1170,344
|
||||
20250408,093000,70848983,1170,1170,1170,1170,0
|
||||
20250408,092900,70848983,1170,1170,1170,1170,0
|
||||
20250408,092800,70848983,1170,1170,1170,1170,100
|
||||
20250408,092700,70731983,1168,1163,1168,1163,990
|
||||
20250408,092600,69575813,1163,1163,1163,1163,47
|
||||
20250408,092500,69521152,1165,1165,1165,1165,0
|
||||
20250408,092400,69521152,1165,1165,1165,1165,257
|
||||
20250408,092300,69221747,1167,1167,1167,1167,15
|
||||
20250408,092200,69204242,1161,1167,1167,1161,251
|
||||
20250408,092100,68911331,1164,1164,1164,1164,10
|
||||
20250408,092000,68899691,1164,1164,1164,1164,800
|
||||
20250408,091900,67968491,1164,1164,1164,1162,1793
|
||||
20250408,091800,65881903,1163,1166,1166,1163,494
|
||||
20250408,091700,65306069,1166,1167,1167,1166,2400
|
||||
20250408,091600,62506869,1174,1174,1174,1174,5
|
||||
20250408,091500,62500999,1166,1169,1169,1166,1000
|
||||
20250408,091400,61334853,1170,1170,1170,1170,227
|
||||
20250408,091300,61069263,1170,1176,1176,1170,1473
|
||||
20250408,091200,59343653,1177,1176,1178,1176,992
|
||||
20250408,091100,58176919,1175,1173,1175,1173,3578
|
||||
20250408,091000,53979807,1173,1173,1173,1171,387
|
||||
20250408,090900,53526610,1171,1171,1171,1170,1217
|
||||
20250408,090800,52101700,1178,1181,1181,1169,9290
|
||||
20250408,090700,41217444,1183,1168,1183,1168,6641
|
||||
20250408,090600,33405628,1161,1161,1161,1161,300
|
||||
20250408,090500,33057328,1162,1163,1163,1161,1018
|
||||
20250408,090400,31874250,1164,1159,1177,1159,4302
|
||||
20250408,090300,26861450,1164,1154,1164,1154,3022
|
||||
20250408,090200,23366509,1154,1154,1154,1154,100
|
||||
20250408,090100,23251109,1156,1151,1156,1145,7036
|
||||
20250408,090000,15173125,1152,1136,1180,1136,13308
|
||||
|
Reference in New Issue
Block a user