Update 2025-04-08 2740 candle_min
This commit is contained in:
600
032680/min/candle-20250408.csv
Normal file
600
032680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185800,151241532,297,297,297,297,3221
|
||||
20250408,185700,151241532,297,297,297,297,0
|
||||
20250408,185600,151241532,297,297,297,297,0
|
||||
20250408,185500,151241532,297,297,297,297,0
|
||||
20250408,185400,151241532,297,297,297,297,0
|
||||
20250408,185300,151241532,297,297,297,297,0
|
||||
20250408,185200,151241532,297,297,297,297,0
|
||||
20250408,185100,151241532,297,297,297,297,0
|
||||
20250408,185000,151241532,297,297,297,297,0
|
||||
20250408,184900,151241532,297,297,297,297,0
|
||||
20250408,184800,151241532,297,297,297,297,0
|
||||
20250408,184700,151241532,297,297,297,297,0
|
||||
20250408,184600,151241532,297,297,297,297,0
|
||||
20250408,184500,151241532,297,297,297,297,0
|
||||
20250408,184400,151241532,297,297,297,297,0
|
||||
20250408,184300,151241532,297,297,297,297,0
|
||||
20250408,184200,151241532,297,297,297,297,0
|
||||
20250408,184100,151241532,297,297,297,297,0
|
||||
20250408,184000,151241532,297,297,297,297,0
|
||||
20250408,183900,151241532,297,297,297,297,0
|
||||
20250408,183800,151241532,297,297,297,297,0
|
||||
20250408,183700,151241532,297,297,297,297,0
|
||||
20250408,183600,151241532,297,297,297,297,0
|
||||
20250408,183500,151241532,297,297,297,297,0
|
||||
20250408,183400,151241532,297,297,297,297,0
|
||||
20250408,183300,151241532,297,297,297,297,0
|
||||
20250408,183200,151241532,297,297,297,297,0
|
||||
20250408,183100,151241532,297,297,297,297,0
|
||||
20250408,183000,151241532,297,297,297,297,0
|
||||
20250408,182900,151241532,297,297,297,297,0
|
||||
20250408,182800,151241532,297,297,297,297,3221
|
||||
20250408,182700,151241532,297,297,297,297,0
|
||||
20250408,182600,151241532,297,297,297,297,0
|
||||
20250408,182500,151241532,297,297,297,297,0
|
||||
20250408,182400,151241532,297,297,297,297,0
|
||||
20250408,182300,151241532,297,297,297,297,0
|
||||
20250408,182200,151241532,297,297,297,297,0
|
||||
20250408,182100,151241532,297,297,297,297,0
|
||||
20250408,182000,151241532,297,297,297,297,0
|
||||
20250408,181900,151241532,297,297,297,297,0
|
||||
20250408,181800,151241532,297,297,297,297,0
|
||||
20250408,181700,151241532,297,297,297,297,0
|
||||
20250408,181600,151241532,297,297,297,297,0
|
||||
20250408,181500,151241532,297,297,297,297,0
|
||||
20250408,181400,151241532,297,297,297,297,0
|
||||
20250408,181300,151241532,297,297,297,297,0
|
||||
20250408,181200,151241532,297,297,297,297,0
|
||||
20250408,181100,151241532,297,297,297,297,0
|
||||
20250408,181000,151241532,297,297,297,297,0
|
||||
20250408,180900,151241532,297,297,297,297,0
|
||||
20250408,180800,151241532,297,297,297,297,0
|
||||
20250408,180700,151241532,297,297,297,297,0
|
||||
20250408,180600,151241532,297,297,297,297,0
|
||||
20250408,180500,151241532,297,297,297,297,0
|
||||
20250408,180400,151241532,297,297,297,297,0
|
||||
20250408,180300,151241532,297,297,297,297,0
|
||||
20250408,180200,151241532,297,297,297,297,0
|
||||
20250408,180100,151241532,297,297,297,297,0
|
||||
20250408,180000,151241532,297,297,297,297,0
|
||||
20250408,175900,151241532,297,297,297,297,0
|
||||
20250408,175800,151241532,297,297,297,297,3221
|
||||
20250408,175700,151241532,297,297,297,297,0
|
||||
20250408,175600,151241532,297,297,297,297,0
|
||||
20250408,175500,151241532,297,297,297,297,0
|
||||
20250408,175400,151241532,297,297,297,297,0
|
||||
20250408,175300,151241532,297,297,297,297,0
|
||||
20250408,175200,151241532,297,297,297,297,0
|
||||
20250408,175100,151241532,297,297,297,297,0
|
||||
20250408,175000,151241532,297,297,297,297,0
|
||||
20250408,174900,151241532,297,297,297,297,0
|
||||
20250408,174800,151241532,297,297,297,297,0
|
||||
20250408,174700,151241532,297,297,297,297,0
|
||||
20250408,174600,151241532,297,297,297,297,0
|
||||
20250408,174500,151241532,297,297,297,297,0
|
||||
20250408,174400,151241532,297,297,297,297,0
|
||||
20250408,174300,151241532,297,297,297,297,0
|
||||
20250408,174200,151241532,297,297,297,297,0
|
||||
20250408,174100,151241532,297,297,297,297,0
|
||||
20250408,174000,151241532,297,297,297,297,0
|
||||
20250408,173900,151241532,297,297,297,297,0
|
||||
20250408,173800,151241532,297,297,297,297,0
|
||||
20250408,173700,151241532,297,297,297,297,0
|
||||
20250408,173600,151241532,297,297,297,297,0
|
||||
20250408,173500,151241532,297,297,297,297,0
|
||||
20250408,173400,151241532,297,297,297,297,0
|
||||
20250408,173300,151241532,297,297,297,297,0
|
||||
20250408,173200,151241532,297,297,297,297,0
|
||||
20250408,173100,151241532,297,297,297,297,0
|
||||
20250408,173000,151241532,297,297,297,297,0
|
||||
20250408,172900,151241532,297,297,297,297,0
|
||||
20250408,172800,151241532,297,297,297,297,3221
|
||||
20250408,172700,151241532,297,297,297,297,0
|
||||
20250408,172600,151241532,297,297,297,297,0
|
||||
20250408,172500,151241532,297,297,297,297,0
|
||||
20250408,172400,151241532,297,297,297,297,0
|
||||
20250408,172300,151241532,297,297,297,297,0
|
||||
20250408,172200,151241532,297,297,297,297,0
|
||||
20250408,172100,151241532,297,297,297,297,0
|
||||
20250408,172000,151241532,297,297,297,297,0
|
||||
20250408,171900,151241532,297,297,297,297,0
|
||||
20250408,171800,151241532,297,297,297,297,0
|
||||
20250408,171700,151241532,297,297,297,297,0
|
||||
20250408,171600,151241532,297,297,297,297,0
|
||||
20250408,171500,151241532,297,297,297,297,0
|
||||
20250408,171400,151241532,297,297,297,297,0
|
||||
20250408,171300,151241532,297,297,297,297,0
|
||||
20250408,171200,151241532,297,297,297,297,0
|
||||
20250408,171100,151241532,297,297,297,297,0
|
||||
20250408,171000,151241532,297,297,297,297,0
|
||||
20250408,170900,151241532,297,297,297,297,0
|
||||
20250408,170800,151241532,297,297,297,297,0
|
||||
20250408,170700,151241532,297,297,297,297,0
|
||||
20250408,170600,151241532,297,297,297,297,0
|
||||
20250408,170500,151241532,297,297,297,297,0
|
||||
20250408,170400,151241532,297,297,297,297,0
|
||||
20250408,170300,151241532,297,297,297,297,0
|
||||
20250408,170200,151241532,297,297,297,297,0
|
||||
20250408,170100,151241532,297,297,297,297,0
|
||||
20250408,170000,151241532,297,297,297,297,0
|
||||
20250408,165900,151241532,297,297,297,297,0
|
||||
20250408,165800,151241532,297,297,297,297,3221
|
||||
20250408,165700,151241532,297,297,297,297,0
|
||||
20250408,165600,151241532,297,297,297,297,0
|
||||
20250408,165500,151241532,297,297,297,297,0
|
||||
20250408,165400,151241532,297,297,297,297,0
|
||||
20250408,165300,151241532,297,297,297,297,0
|
||||
20250408,165200,151241532,297,297,297,297,0
|
||||
20250408,165100,151241532,297,297,297,297,0
|
||||
20250408,165000,151241532,297,297,297,297,0
|
||||
20250408,164900,151241532,297,297,297,297,0
|
||||
20250408,164800,151241532,297,297,297,297,0
|
||||
20250408,164700,151241532,297,297,297,297,0
|
||||
20250408,164600,151241532,297,297,297,297,0
|
||||
20250408,164500,151241532,297,297,297,297,0
|
||||
20250408,164400,151241532,297,297,297,297,0
|
||||
20250408,164300,151241532,297,297,297,297,0
|
||||
20250408,164200,151241532,297,297,297,297,0
|
||||
20250408,164100,151241532,297,297,297,297,0
|
||||
20250408,164000,151241532,297,297,297,297,0
|
||||
20250408,163900,151241532,297,297,297,297,0
|
||||
20250408,163800,151241532,297,297,297,297,0
|
||||
20250408,163700,151241532,297,297,297,297,0
|
||||
20250408,163600,151241532,297,297,297,297,0
|
||||
20250408,163500,151241532,297,297,297,297,0
|
||||
20250408,163400,151241532,297,297,297,297,0
|
||||
20250408,163300,151241532,297,297,297,297,0
|
||||
20250408,163200,151241532,297,297,297,297,0
|
||||
20250408,163100,151241532,297,297,297,297,0
|
||||
20250408,163000,151241532,297,297,297,297,0
|
||||
20250408,162900,151241532,297,297,297,297,0
|
||||
20250408,162800,151241532,297,297,297,297,3221
|
||||
20250408,162700,151241532,297,297,297,297,0
|
||||
20250408,162600,151241532,297,297,297,297,0
|
||||
20250408,162500,151241532,297,297,297,297,0
|
||||
20250408,162400,151241532,297,297,297,297,0
|
||||
20250408,162300,151241532,297,297,297,297,0
|
||||
20250408,162200,151241532,297,297,297,297,0
|
||||
20250408,162100,151241532,297,297,297,297,0
|
||||
20250408,162000,151241532,297,297,297,297,0
|
||||
20250408,161900,151241532,297,297,297,297,0
|
||||
20250408,161800,151241532,297,297,297,297,0
|
||||
20250408,161700,151241532,297,297,297,297,0
|
||||
20250408,161600,151241532,297,297,297,297,0
|
||||
20250408,161500,151241532,297,297,297,297,0
|
||||
20250408,161400,151241532,297,297,297,297,0
|
||||
20250408,161300,151241532,297,297,297,297,0
|
||||
20250408,161200,151241532,297,297,297,297,0
|
||||
20250408,161100,151241532,297,297,297,297,0
|
||||
20250408,161000,151241532,297,297,297,297,0
|
||||
20250408,160900,151241532,297,297,297,297,0
|
||||
20250408,160800,151241532,297,297,297,297,0
|
||||
20250408,160700,151241532,297,297,297,297,0
|
||||
20250408,160600,151241532,297,297,297,297,0
|
||||
20250408,160500,151241532,297,297,297,297,0
|
||||
20250408,160400,151241532,297,297,297,297,0
|
||||
20250408,160300,151241532,297,297,297,297,0
|
||||
20250408,160200,151241532,297,297,297,297,0
|
||||
20250408,160100,151241532,297,297,297,297,0
|
||||
20250408,160000,151241532,297,297,297,297,0
|
||||
20250408,155900,151241532,297,297,297,297,0
|
||||
20250408,155800,151241532,297,297,297,297,3221
|
||||
20250408,155700,151241532,297,297,297,297,0
|
||||
20250408,155600,151241532,297,297,297,297,0
|
||||
20250408,155500,151241532,297,297,297,297,0
|
||||
20250408,155400,151241532,297,297,297,297,0
|
||||
20250408,155300,151241532,297,297,297,297,0
|
||||
20250408,155200,151241532,297,297,297,297,0
|
||||
20250408,155100,151241532,297,297,297,297,0
|
||||
20250408,155000,151241532,297,297,297,297,0
|
||||
20250408,154900,151241532,297,297,297,297,0
|
||||
20250408,154800,151241532,297,297,297,297,0
|
||||
20250408,154700,151241532,297,297,297,297,0
|
||||
20250408,154600,151241532,297,297,297,297,0
|
||||
20250408,154500,151241532,297,297,297,297,0
|
||||
20250408,154400,151241532,297,297,297,297,0
|
||||
20250408,154300,151241532,297,297,297,297,0
|
||||
20250408,154200,151241532,297,297,297,297,0
|
||||
20250408,154100,151241532,297,297,297,297,0
|
||||
20250408,154000,151241532,297,297,297,297,0
|
||||
20250408,153900,151241532,297,297,297,297,0
|
||||
20250408,153800,151241532,297,297,297,297,0
|
||||
20250408,153700,151241532,297,297,297,297,0
|
||||
20250408,153600,151241532,297,297,297,297,0
|
||||
20250408,153500,151241532,297,297,297,297,0
|
||||
20250408,153400,151241532,297,297,297,297,0
|
||||
20250408,153300,151241532,297,297,297,297,0
|
||||
20250408,153200,151241532,297,297,297,297,0
|
||||
20250408,153100,151241532,297,297,297,297,0
|
||||
20250408,153000,151241532,297,297,297,297,3221
|
||||
20250408,152900,150284895,300,300,300,300,0
|
||||
20250408,152800,150284895,300,300,300,300,0
|
||||
20250408,152700,150284895,300,300,300,300,0
|
||||
20250408,152600,150284895,300,300,300,300,0
|
||||
20250408,152500,150284895,300,300,300,300,0
|
||||
20250408,152400,150284895,300,300,300,300,0
|
||||
20250408,152300,150284895,300,300,300,300,0
|
||||
20250408,152200,150284895,300,300,300,300,0
|
||||
20250408,152100,150284895,300,300,300,300,0
|
||||
20250408,152000,150284895,300,300,300,300,0
|
||||
20250408,151900,150284895,300,300,300,300,10
|
||||
20250408,151800,150281895,300,297,300,297,93575
|
||||
20250408,151700,122456297,297,297,297,297,14931
|
||||
20250408,151600,118021790,297,297,297,297,22488
|
||||
20250408,151500,111342854,297,294,297,294,72380
|
||||
20250408,151400,89941700,294,294,294,294,0
|
||||
20250408,151300,89941700,294,294,294,294,0
|
||||
20250408,151200,89941700,294,294,294,294,268
|
||||
20250408,151100,89862908,294,294,294,294,0
|
||||
20250408,151000,89862908,294,293,294,293,1001
|
||||
20250408,150900,89569614,293,293,293,293,0
|
||||
20250408,150800,89569614,293,293,293,293,6131
|
||||
20250408,150700,87773231,293,293,293,293,500
|
||||
20250408,150600,87626731,294,294,294,294,0
|
||||
20250408,150500,87626731,294,294,294,294,0
|
||||
20250408,150400,87626731,294,294,294,294,0
|
||||
20250408,150300,87626731,294,294,294,294,1
|
||||
20250408,150200,87626437,293,293,293,293,400
|
||||
20250408,150100,87509237,294,294,294,294,0
|
||||
20250408,150000,87509237,294,294,294,294,0
|
||||
20250408,145900,87509237,294,294,294,294,0
|
||||
20250408,145800,87509237,294,294,294,294,1
|
||||
20250408,145700,87508943,293,293,293,293,1274
|
||||
20250408,145600,87135661,293,293,293,293,0
|
||||
20250408,145500,87135661,293,293,293,293,3522
|
||||
20250408,145400,86103715,293,293,294,293,2504
|
||||
20250408,145300,85370042,294,294,294,294,0
|
||||
20250408,145200,85370042,294,294,294,294,0
|
||||
20250408,145100,85370042,294,294,294,294,0
|
||||
20250408,145000,85370042,294,294,294,294,0
|
||||
20250408,144900,85370042,294,294,294,294,0
|
||||
20250408,144800,85370042,294,294,294,294,0
|
||||
20250408,144700,85370042,294,294,294,294,2
|
||||
20250408,144600,85369454,294,294,294,294,0
|
||||
20250408,144500,85369454,294,294,294,294,0
|
||||
20250408,144400,85369454,294,294,294,294,0
|
||||
20250408,144300,85369454,294,294,294,294,7
|
||||
20250408,144200,85367396,294,294,294,294,0
|
||||
20250408,144100,85367396,294,294,294,294,3000
|
||||
20250408,144000,84485396,294,294,294,294,0
|
||||
20250408,143900,84485396,294,294,294,294,0
|
||||
20250408,143800,84485396,294,294,294,294,0
|
||||
20250408,143700,84485396,294,293,294,293,902
|
||||
20250408,143600,84221108,293,293,293,293,0
|
||||
20250408,143500,84221108,293,293,293,293,375
|
||||
20250408,143400,84111233,293,293,293,293,0
|
||||
20250408,143300,84111233,293,293,293,293,25
|
||||
20250408,143200,84103908,294,293,294,293,4023
|
||||
20250408,143100,82924146,293,292,293,292,4035
|
||||
20250408,143000,81741926,293,293,293,293,2050
|
||||
20250408,142900,81141276,293,293,293,293,0
|
||||
20250408,142800,81141276,293,293,293,293,682
|
||||
20250408,142700,80941450,293,293,293,293,341
|
||||
20250408,142600,80841537,293,293,293,293,0
|
||||
20250408,142500,80841537,293,293,293,293,0
|
||||
20250408,142400,80841537,293,293,293,293,2000
|
||||
20250408,142300,80255537,293,293,293,293,0
|
||||
20250408,142200,80255537,293,293,293,293,1596
|
||||
20250408,142100,79787909,293,293,293,293,0
|
||||
20250408,142000,79787909,293,293,293,293,0
|
||||
20250408,141900,79787909,293,293,293,293,0
|
||||
20250408,141800,79787909,293,293,293,293,0
|
||||
20250408,141700,79787909,293,293,293,293,12
|
||||
20250408,141600,79784393,293,293,293,293,0
|
||||
20250408,141500,79784393,293,293,293,293,0
|
||||
20250408,141400,79784393,293,293,293,293,3800
|
||||
20250408,141300,78670993,294,294,294,294,0
|
||||
20250408,141200,78670993,294,294,294,294,0
|
||||
20250408,141100,78670993,294,294,294,294,0
|
||||
20250408,141000,78670993,294,294,294,294,0
|
||||
20250408,140900,78670993,294,294,294,294,0
|
||||
20250408,140800,78670993,294,294,294,294,361
|
||||
20250408,140700,78564859,294,294,294,294,470
|
||||
20250408,140600,78426679,294,294,294,294,1
|
||||
20250408,140500,78426385,294,294,294,294,13
|
||||
20250408,140400,78422563,294,294,294,294,0
|
||||
20250408,140300,78422563,294,294,294,294,0
|
||||
20250408,140200,78422563,294,293,294,293,101
|
||||
20250408,140100,78392969,292,292,292,292,0
|
||||
20250408,140000,78392969,292,292,292,292,0
|
||||
20250408,135900,78392969,292,292,292,292,0
|
||||
20250408,135800,78392969,292,292,292,292,0
|
||||
20250408,135700,78392969,292,292,292,292,0
|
||||
20250408,135600,78392969,292,293,293,292,1198
|
||||
20250408,135500,78042955,293,293,293,293,0
|
||||
20250408,135400,78042955,293,293,293,293,0
|
||||
20250408,135300,78042955,293,293,293,293,0
|
||||
20250408,135200,78042955,293,293,293,293,674
|
||||
20250408,135100,77845473,292,292,292,292,0
|
||||
20250408,135000,77845473,292,292,292,292,10000
|
||||
20250408,134900,74925473,293,293,293,293,199
|
||||
20250408,134800,74867166,293,293,293,293,1
|
||||
20250408,134700,74866873,293,293,293,293,0
|
||||
20250408,134600,74866873,293,293,293,293,1
|
||||
20250408,134500,74866580,293,293,293,293,4
|
||||
20250408,134400,74865408,293,293,293,293,7344
|
||||
20250408,134300,72713616,294,294,294,294,0
|
||||
20250408,134200,72713616,294,294,294,294,0
|
||||
20250408,134100,72713616,294,294,294,294,0
|
||||
20250408,134000,72713616,294,294,294,294,0
|
||||
20250408,133900,72713616,294,294,294,294,1
|
||||
20250408,133800,72713322,294,293,294,293,2484
|
||||
20250408,133700,71985509,293,293,293,293,39
|
||||
20250408,133600,71974082,293,293,293,293,0
|
||||
20250408,133500,71974082,293,293,293,293,0
|
||||
20250408,133400,71974082,293,293,293,293,4320
|
||||
20250408,133300,70708322,294,294,294,294,8
|
||||
20250408,133200,70705970,294,294,294,294,0
|
||||
20250408,133100,70705970,294,294,294,294,0
|
||||
20250408,133000,70705970,294,294,294,294,0
|
||||
20250408,132900,70705970,294,294,294,294,0
|
||||
20250408,132800,70705970,294,294,294,294,0
|
||||
20250408,132700,70705970,294,294,294,294,0
|
||||
20250408,132600,70705970,294,294,294,294,223
|
||||
20250408,132500,70640408,295,295,295,295,0
|
||||
20250408,132400,70640408,295,295,295,295,0
|
||||
20250408,132300,70640408,295,295,295,295,1
|
||||
20250408,132200,70640113,295,295,295,295,0
|
||||
20250408,132100,70640113,295,295,295,295,0
|
||||
20250408,132000,70640113,295,295,295,295,6
|
||||
20250408,131900,70638343,295,295,295,295,0
|
||||
20250408,131800,70638343,295,295,295,295,0
|
||||
20250408,131700,70638343,295,295,295,295,0
|
||||
20250408,131600,70638343,295,295,295,295,0
|
||||
20250408,131500,70638343,295,295,295,295,338
|
||||
20250408,131400,70538633,295,295,295,295,0
|
||||
20250408,131300,70538633,295,295,295,295,0
|
||||
20250408,131200,70538633,295,295,295,295,0
|
||||
20250408,131100,70538633,295,295,295,295,0
|
||||
20250408,131000,70538633,295,295,295,295,0
|
||||
20250408,130900,70538633,295,295,295,295,0
|
||||
20250408,130800,70538633,295,295,295,295,0
|
||||
20250408,130700,70538633,295,294,295,292,1488
|
||||
20250408,130600,70100597,295,293,295,293,14
|
||||
20250408,130500,70096491,293,293,293,293,0
|
||||
20250408,130400,70096491,293,293,293,293,0
|
||||
20250408,130300,70096491,293,293,295,293,202
|
||||
20250408,130200,70037303,293,293,293,293,39
|
||||
20250408,130100,70025876,294,294,294,294,0
|
||||
20250408,130000,70025876,294,294,294,294,0
|
||||
20250408,125900,70025876,294,294,294,294,742
|
||||
20250408,125800,69807728,294,294,294,294,0
|
||||
20250408,125700,69807728,294,294,294,294,0
|
||||
20250408,125600,69807728,294,294,294,294,80
|
||||
20250408,125500,69784208,292,294,294,292,2500
|
||||
20250408,125400,69053107,294,294,294,294,1388
|
||||
20250408,125300,68645035,295,295,295,295,0
|
||||
20250408,125200,68645035,295,295,295,295,0
|
||||
20250408,125100,68645035,295,295,295,295,0
|
||||
20250408,125000,68645035,295,295,295,295,0
|
||||
20250408,124900,68645035,295,295,295,295,0
|
||||
20250408,124800,68645035,295,294,295,294,16
|
||||
20250408,124700,68640329,294,294,294,294,0
|
||||
20250408,124600,68640329,294,294,294,294,0
|
||||
20250408,124500,68640329,294,294,294,294,0
|
||||
20250408,124400,68640329,294,294,294,294,0
|
||||
20250408,124300,68640329,294,294,294,294,0
|
||||
20250408,124200,68640329,294,294,294,294,0
|
||||
20250408,124100,68640329,294,294,294,294,216
|
||||
20250408,124000,68576825,295,295,295,295,0
|
||||
20250408,123900,68576825,295,295,295,295,6500
|
||||
20250408,123800,66659325,294,294,294,294,0
|
||||
20250408,123700,66659325,294,294,294,294,0
|
||||
20250408,123600,66659325,294,295,295,294,75
|
||||
20250408,123500,66637274,293,293,293,293,0
|
||||
20250408,123400,66637274,293,293,293,293,0
|
||||
20250408,123300,66637274,293,293,293,293,0
|
||||
20250408,123200,66637274,293,293,293,293,0
|
||||
20250408,123100,66637274,293,293,293,293,0
|
||||
20250408,123000,66637274,293,293,293,293,0
|
||||
20250408,122900,66637274,293,293,293,293,0
|
||||
20250408,122800,66637274,293,295,295,293,343
|
||||
20250408,122700,66536091,295,295,295,295,0
|
||||
20250408,122600,66536091,295,295,295,295,0
|
||||
20250408,122500,66536091,295,295,295,295,0
|
||||
20250408,122400,66536091,295,295,295,295,0
|
||||
20250408,122300,66536091,295,295,295,295,8
|
||||
20250408,122200,66533731,295,295,295,295,1
|
||||
20250408,122100,66533436,293,293,293,293,219
|
||||
20250408,122000,66469269,293,293,293,293,398
|
||||
20250408,121900,66352655,293,293,293,293,0
|
||||
20250408,121800,66352655,293,294,294,293,1682
|
||||
20250408,121700,65858846,294,294,294,294,0
|
||||
20250408,121600,65858846,294,294,294,294,5
|
||||
20250408,121500,65857376,294,294,294,294,0
|
||||
20250408,121400,65857376,294,294,294,294,0
|
||||
20250408,121300,65857376,294,294,294,294,0
|
||||
20250408,121200,65857376,294,294,294,294,853
|
||||
20250408,121100,65606594,294,294,294,294,1040
|
||||
20250408,121000,65300834,294,295,295,294,1256
|
||||
20250408,120900,64931569,295,295,295,295,120
|
||||
20250408,120800,64896169,294,294,294,294,1
|
||||
20250408,120700,64895875,295,295,295,295,2
|
||||
20250408,120600,64895285,295,295,295,295,0
|
||||
20250408,120500,64895285,295,295,295,295,0
|
||||
20250408,120400,64895285,295,295,295,295,0
|
||||
20250408,120300,64895285,295,295,295,295,0
|
||||
20250408,120200,64895285,295,295,295,295,0
|
||||
20250408,120100,64895285,295,295,295,295,580
|
||||
20250408,120000,64724185,295,295,295,295,0
|
||||
20250408,115900,64724185,295,295,295,295,0
|
||||
20250408,115800,64724185,295,295,295,295,0
|
||||
20250408,115700,64724185,295,295,295,295,0
|
||||
20250408,115600,64724185,295,295,295,295,112
|
||||
20250408,115500,64691145,295,295,295,295,4800
|
||||
20250408,115400,63275145,296,296,296,296,0
|
||||
20250408,115300,63275145,296,296,296,296,0
|
||||
20250408,115200,63275145,296,295,296,295,201
|
||||
20250408,115100,63215849,295,295,295,295,1000
|
||||
20250408,115000,62920849,296,295,296,295,1001
|
||||
20250408,114900,62625553,296,296,296,296,0
|
||||
20250408,114800,62625553,296,296,296,295,252
|
||||
20250408,114700,62551211,296,295,296,295,2099
|
||||
20250408,114600,61932005,295,295,295,295,2000
|
||||
20250408,114500,61342005,295,295,295,295,0
|
||||
20250408,114400,61342005,295,295,295,295,0
|
||||
20250408,114300,61342005,295,294,295,294,17
|
||||
20250408,114200,61337005,295,295,295,295,0
|
||||
20250408,114100,61337005,295,295,295,295,1
|
||||
20250408,114000,61336710,294,294,294,294,0
|
||||
20250408,113900,61336710,294,294,294,294,0
|
||||
20250408,113800,61336710,294,295,295,294,870
|
||||
20250408,113700,61080061,295,295,295,295,0
|
||||
20250408,113600,61080061,295,295,295,295,0
|
||||
20250408,113500,61080061,295,295,295,295,0
|
||||
20250408,113400,61080061,295,295,295,295,0
|
||||
20250408,113300,61080061,295,295,295,295,1
|
||||
20250408,113200,61079766,295,295,295,295,0
|
||||
20250408,113100,61079766,295,295,295,295,1
|
||||
20250408,113000,61079471,295,295,295,295,0
|
||||
20250408,112900,61079471,295,295,295,295,0
|
||||
20250408,112800,61079471,295,295,295,295,0
|
||||
20250408,112700,61079471,295,294,295,294,2138
|
||||
20250408,112600,60450896,294,294,294,294,515
|
||||
20250408,112500,60299486,294,294,294,294,0
|
||||
20250408,112400,60299486,294,294,294,294,5430
|
||||
20250408,112300,58703066,295,295,295,295,0
|
||||
20250408,112200,58703066,295,295,295,295,0
|
||||
20250408,112100,58703066,295,295,295,295,0
|
||||
20250408,112000,58703066,295,295,295,295,0
|
||||
20250408,111900,58703066,295,295,295,295,0
|
||||
20250408,111800,58703066,295,295,295,295,1
|
||||
20250408,111700,58702771,295,295,295,295,0
|
||||
20250408,111600,58702771,295,295,295,295,0
|
||||
20250408,111500,58702771,295,295,295,295,0
|
||||
20250408,111400,58702771,295,295,295,295,508
|
||||
20250408,111300,58552911,295,296,296,294,3113
|
||||
20250408,111200,57634576,296,296,296,296,0
|
||||
20250408,111100,57634576,296,296,296,296,0
|
||||
20250408,111000,57634576,296,296,296,296,0
|
||||
20250408,110900,57634576,296,296,296,296,0
|
||||
20250408,110800,57634576,296,296,296,296,0
|
||||
20250408,110700,57634576,296,296,296,296,0
|
||||
20250408,110600,57634576,296,296,296,296,0
|
||||
20250408,110500,57634576,296,296,296,296,1610
|
||||
20250408,110400,57158016,296,296,296,296,0
|
||||
20250408,110300,57158016,296,296,296,296,0
|
||||
20250408,110200,57158016,296,296,296,296,0
|
||||
20250408,110100,57158016,296,296,296,296,0
|
||||
20250408,110000,57158016,296,295,296,295,69
|
||||
20250408,105900,57137660,295,296,296,295,14
|
||||
20250408,105800,57133529,296,296,296,296,0
|
||||
20250408,105700,57133529,296,295,296,295,2
|
||||
20250408,105600,57132938,296,295,296,295,8111
|
||||
20250408,105500,54740191,295,296,296,295,2596
|
||||
20250408,105400,53973775,296,296,296,296,111
|
||||
20250408,105300,53940919,297,297,297,297,0
|
||||
20250408,105200,53940919,297,297,297,297,0
|
||||
20250408,105100,53940919,297,296,297,296,101
|
||||
20250408,105000,53911022,297,297,297,297,4
|
||||
20250408,104900,53909834,297,297,297,297,1
|
||||
20250408,104800,53909537,297,297,297,297,8
|
||||
20250408,104700,53907161,297,297,297,297,0
|
||||
20250408,104600,53907161,297,297,297,297,0
|
||||
20250408,104500,53907161,297,297,297,297,502
|
||||
20250408,104400,53758067,297,297,297,297,3
|
||||
20250408,104300,53757176,297,297,297,297,1011
|
||||
20250408,104200,53456909,297,297,297,297,0
|
||||
20250408,104100,53456909,297,297,297,297,0
|
||||
20250408,104000,53456909,297,297,297,296,6818
|
||||
20250408,103900,51438775,297,297,297,297,174
|
||||
20250408,103800,51387097,296,296,296,296,0
|
||||
20250408,103700,51387097,296,296,296,296,7569
|
||||
20250408,103600,49146673,296,296,296,296,0
|
||||
20250408,103500,49146673,296,296,296,296,7
|
||||
20250408,103400,49144601,296,296,296,296,0
|
||||
20250408,103300,49144601,296,296,296,296,0
|
||||
20250408,103200,49144601,296,296,296,296,1
|
||||
20250408,103100,49144305,296,296,296,296,0
|
||||
20250408,103000,49144305,296,296,296,296,6368
|
||||
20250408,102900,47259377,297,297,297,297,0
|
||||
20250408,102800,47259377,297,297,297,297,0
|
||||
20250408,102700,47259377,297,297,297,297,0
|
||||
20250408,102600,47259377,297,297,297,297,7250
|
||||
20250408,102500,45106127,296,296,296,296,11
|
||||
20250408,102400,45102871,297,297,297,297,0
|
||||
20250408,102300,45102871,297,297,297,297,337
|
||||
20250408,102200,45002782,296,296,296,296,336
|
||||
20250408,102100,44903326,294,294,294,294,1000
|
||||
20250408,102000,44609326,294,294,294,294,311
|
||||
20250408,101900,44517892,295,295,295,295,105
|
||||
20250408,101800,44486917,296,296,296,296,0
|
||||
20250408,101700,44486917,296,296,296,296,50
|
||||
20250408,101600,44472117,296,296,296,296,0
|
||||
20250408,101500,44472117,296,296,296,296,340
|
||||
20250408,101400,44371477,297,297,297,297,0
|
||||
20250408,101300,44371477,297,297,297,297,0
|
||||
20250408,101200,44371477,297,297,297,297,3
|
||||
20250408,101100,44370586,297,297,297,297,1
|
||||
20250408,101000,44370289,294,294,294,294,2042
|
||||
20250408,100900,43769941,294,294,294,294,398
|
||||
20250408,100800,43652929,294,294,294,294,7295
|
||||
20250408,100700,41508199,296,296,296,296,1
|
||||
20250408,100600,41507903,296,296,296,296,0
|
||||
20250408,100500,41507903,296,296,296,296,0
|
||||
20250408,100400,41507903,296,296,296,296,1000
|
||||
20250408,100300,41211903,296,296,296,296,0
|
||||
20250408,100200,41211903,296,296,296,296,1
|
||||
20250408,100100,41211607,294,294,294,294,0
|
||||
20250408,100000,41211607,294,294,294,294,2446
|
||||
20250408,095900,40492483,294,294,294,294,0
|
||||
20250408,095800,40492483,294,295,295,294,314
|
||||
20250408,095700,40400113,296,296,296,296,0
|
||||
20250408,095600,40400113,296,296,296,296,0
|
||||
20250408,095500,40400113,296,296,296,296,261
|
||||
20250408,095400,40322857,297,297,297,297,0
|
||||
20250408,095300,40322857,297,297,297,297,0
|
||||
20250408,095200,40322857,297,297,297,297,50
|
||||
20250408,095100,40308007,297,296,297,296,222
|
||||
20250408,095000,40242294,296,296,296,296,190
|
||||
20250408,094900,40186054,296,296,296,296,110
|
||||
20250408,094800,40153494,296,296,296,296,0
|
||||
20250408,094700,40153494,296,296,296,295,532
|
||||
20250408,094600,39996322,296,296,296,296,0
|
||||
20250408,094500,39996322,296,296,296,296,0
|
||||
20250408,094400,39996322,296,296,296,294,13
|
||||
20250408,094300,39992476,296,296,296,296,7
|
||||
20250408,094200,39990404,295,296,296,295,124
|
||||
20250408,094100,39953800,296,295,296,295,688
|
||||
20250408,094000,39750838,295,294,295,293,4353
|
||||
20250408,093900,38471056,294,294,294,294,148
|
||||
20250408,093800,38427544,294,295,295,293,849
|
||||
20250408,093700,38178130,295,295,295,295,10
|
||||
20250408,093600,38175180,295,294,295,294,31474
|
||||
20250408,093500,28921823,295,295,295,295,2
|
||||
20250408,093400,28921233,296,296,296,296,0
|
||||
20250408,093300,28921233,296,296,296,296,506
|
||||
20250408,093200,28771457,296,296,296,295,34
|
||||
20250408,093100,28761423,297,297,297,295,660
|
||||
20250408,093000,28566679,296,297,297,296,1502
|
||||
20250408,092900,28121063,296,296,296,296,1
|
||||
20250408,092800,28120767,297,297,297,297,0
|
||||
20250408,092700,28120767,297,295,297,295,82
|
||||
20250408,092600,28096575,297,297,297,297,20
|
||||
20250408,092500,28090635,297,296,297,296,4762
|
||||
20250408,092400,26681052,296,296,296,296,0
|
||||
20250408,092300,26681052,296,296,297,295,303
|
||||
20250408,092200,26591364,297,294,297,294,3001
|
||||
20250408,092100,25709067,297,296,297,294,3331
|
||||
20250408,092000,24724598,294,296,296,294,244
|
||||
20250408,091900,24652414,296,296,296,296,276
|
||||
20250408,091800,24570718,296,296,296,296,24
|
||||
20250408,091700,24563614,295,295,295,295,13009
|
||||
20250408,091600,20725959,298,295,298,295,3546
|
||||
20250408,091500,19669851,295,296,296,295,15000
|
||||
20250408,091400,15239421,299,299,299,299,3510
|
||||
20250408,091300,14189931,299,299,299,299,1689
|
||||
20250408,091200,13684920,299,297,299,296,18512
|
||||
20250408,091100,8188577,297,296,297,296,105
|
||||
20250408,091000,8157496,296,296,296,296,635
|
||||
20250408,090900,7969536,296,297,297,296,112
|
||||
20250408,090800,7936383,298,295,298,295,1011
|
||||
20250408,090700,7638105,298,295,298,295,402
|
||||
20250408,090600,7518312,295,295,296,295,516
|
||||
20250408,090500,7366091,295,293,295,293,2698
|
||||
20250408,090400,6570221,293,295,295,293,901
|
||||
20250408,090300,6305826,293,294,294,293,4869
|
||||
20250408,090200,4875340,294,290,294,290,1001
|
||||
20250408,090100,4585046,293,293,293,293,973
|
||||
20250408,090000,4299957,293,288,293,288,14922
|
||||
|
Reference in New Issue
Block a user