Update 2025-04-08 2740 candle_min
This commit is contained in:
600
032800/min/candle-20250408.csv
Normal file
600
032800/min/candle-20250408.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185800,109369151,541,541,541,541,523
|
||||
20250408,185700,109369151,541,541,541,541,0
|
||||
20250408,185600,109369151,541,541,541,541,0
|
||||
20250408,185500,109369151,541,541,541,541,0
|
||||
20250408,185400,109369151,541,541,541,541,0
|
||||
20250408,185300,109369151,541,541,541,541,0
|
||||
20250408,185200,109369151,541,541,541,541,0
|
||||
20250408,185100,109369151,541,541,541,541,0
|
||||
20250408,185000,109369151,541,541,541,541,0
|
||||
20250408,184900,109369151,541,541,541,541,0
|
||||
20250408,184800,109369151,541,541,541,541,0
|
||||
20250408,184700,109369151,541,541,541,541,0
|
||||
20250408,184600,109369151,541,541,541,541,0
|
||||
20250408,184500,109369151,541,541,541,541,0
|
||||
20250408,184400,109369151,541,541,541,541,0
|
||||
20250408,184300,109369151,541,541,541,541,0
|
||||
20250408,184200,109369151,541,541,541,541,0
|
||||
20250408,184100,109369151,541,541,541,541,0
|
||||
20250408,184000,109369151,541,541,541,541,0
|
||||
20250408,183900,109369151,541,541,541,541,0
|
||||
20250408,183800,109369151,541,541,541,541,0
|
||||
20250408,183700,109369151,541,541,541,541,0
|
||||
20250408,183600,109369151,541,541,541,541,0
|
||||
20250408,183500,109369151,541,541,541,541,0
|
||||
20250408,183400,109369151,541,541,541,541,0
|
||||
20250408,183300,109369151,541,541,541,541,0
|
||||
20250408,183200,109369151,541,541,541,541,0
|
||||
20250408,183100,109369151,541,541,541,541,0
|
||||
20250408,183000,109369151,541,541,541,541,0
|
||||
20250408,182900,109369151,541,541,541,541,0
|
||||
20250408,182800,109369151,541,541,541,541,523
|
||||
20250408,182700,109369151,541,541,541,541,0
|
||||
20250408,182600,109369151,541,541,541,541,0
|
||||
20250408,182500,109369151,541,541,541,541,0
|
||||
20250408,182400,109369151,541,541,541,541,0
|
||||
20250408,182300,109369151,541,541,541,541,0
|
||||
20250408,182200,109369151,541,541,541,541,0
|
||||
20250408,182100,109369151,541,541,541,541,0
|
||||
20250408,182000,109369151,541,541,541,541,0
|
||||
20250408,181900,109369151,541,541,541,541,0
|
||||
20250408,181800,109369151,541,541,541,541,0
|
||||
20250408,181700,109369151,541,541,541,541,0
|
||||
20250408,181600,109369151,541,541,541,541,0
|
||||
20250408,181500,109369151,541,541,541,541,0
|
||||
20250408,181400,109369151,541,541,541,541,0
|
||||
20250408,181300,109369151,541,541,541,541,0
|
||||
20250408,181200,109369151,541,541,541,541,0
|
||||
20250408,181100,109369151,541,541,541,541,0
|
||||
20250408,181000,109369151,541,541,541,541,0
|
||||
20250408,180900,109369151,541,541,541,541,0
|
||||
20250408,180800,109369151,541,541,541,541,0
|
||||
20250408,180700,109369151,541,541,541,541,0
|
||||
20250408,180600,109369151,541,541,541,541,0
|
||||
20250408,180500,109369151,541,541,541,541,0
|
||||
20250408,180400,109369151,541,541,541,541,0
|
||||
20250408,180300,109369151,541,541,541,541,0
|
||||
20250408,180200,109369151,541,541,541,541,0
|
||||
20250408,180100,109369151,541,541,541,541,0
|
||||
20250408,180000,109369151,541,541,541,541,0
|
||||
20250408,175900,109369151,541,541,541,541,0
|
||||
20250408,175800,109369151,541,541,541,541,523
|
||||
20250408,175700,109369151,541,541,541,541,0
|
||||
20250408,175600,109369151,541,541,541,541,0
|
||||
20250408,175500,109369151,541,541,541,541,0
|
||||
20250408,175400,109369151,541,541,541,541,0
|
||||
20250408,175300,109369151,541,541,541,541,0
|
||||
20250408,175200,109369151,541,541,541,541,0
|
||||
20250408,175100,109369151,541,541,541,541,0
|
||||
20250408,175000,109369151,541,541,541,541,0
|
||||
20250408,174900,109369151,541,541,541,541,0
|
||||
20250408,174800,109369151,541,541,541,541,0
|
||||
20250408,174700,109369151,541,541,541,541,0
|
||||
20250408,174600,109369151,541,541,541,541,0
|
||||
20250408,174500,109369151,541,541,541,541,0
|
||||
20250408,174400,109369151,541,541,541,541,0
|
||||
20250408,174300,109369151,541,541,541,541,0
|
||||
20250408,174200,109369151,541,541,541,541,0
|
||||
20250408,174100,109369151,541,541,541,541,0
|
||||
20250408,174000,109369151,541,541,541,541,0
|
||||
20250408,173900,109369151,541,541,541,541,0
|
||||
20250408,173800,109369151,541,541,541,541,0
|
||||
20250408,173700,109369151,541,541,541,541,0
|
||||
20250408,173600,109369151,541,541,541,541,0
|
||||
20250408,173500,109369151,541,541,541,541,0
|
||||
20250408,173400,109369151,541,541,541,541,0
|
||||
20250408,173300,109369151,541,541,541,541,0
|
||||
20250408,173200,109369151,541,541,541,541,0
|
||||
20250408,173100,109369151,541,541,541,541,0
|
||||
20250408,173000,109369151,541,541,541,541,0
|
||||
20250408,172900,109369151,541,541,541,541,0
|
||||
20250408,172800,109369151,541,541,541,541,523
|
||||
20250408,172700,109369151,541,541,541,541,0
|
||||
20250408,172600,109369151,541,541,541,541,0
|
||||
20250408,172500,109369151,541,541,541,541,0
|
||||
20250408,172400,109369151,541,541,541,541,0
|
||||
20250408,172300,109369151,541,541,541,541,0
|
||||
20250408,172200,109369151,541,541,541,541,0
|
||||
20250408,172100,109369151,541,541,541,541,0
|
||||
20250408,172000,109369151,541,541,541,541,0
|
||||
20250408,171900,109369151,541,541,541,541,0
|
||||
20250408,171800,109369151,541,541,541,541,0
|
||||
20250408,171700,109369151,541,541,541,541,0
|
||||
20250408,171600,109369151,541,541,541,541,0
|
||||
20250408,171500,109369151,541,541,541,541,0
|
||||
20250408,171400,109369151,541,541,541,541,0
|
||||
20250408,171300,109369151,541,541,541,541,0
|
||||
20250408,171200,109369151,541,541,541,541,0
|
||||
20250408,171100,109369151,541,541,541,541,0
|
||||
20250408,171000,109369151,541,541,541,541,0
|
||||
20250408,170900,109369151,541,541,541,541,0
|
||||
20250408,170800,109369151,541,541,541,541,0
|
||||
20250408,170700,109369151,541,541,541,541,0
|
||||
20250408,170600,109369151,541,541,541,541,0
|
||||
20250408,170500,109369151,541,541,541,541,0
|
||||
20250408,170400,109369151,541,541,541,541,0
|
||||
20250408,170300,109369151,541,541,541,541,0
|
||||
20250408,170200,109369151,541,541,541,541,0
|
||||
20250408,170100,109369151,541,541,541,541,0
|
||||
20250408,170000,109369151,541,541,541,541,0
|
||||
20250408,165900,109369151,541,541,541,541,0
|
||||
20250408,165800,109369151,541,541,541,541,523
|
||||
20250408,165700,109369151,541,541,541,541,0
|
||||
20250408,165600,109369151,541,541,541,541,0
|
||||
20250408,165500,109369151,541,541,541,541,0
|
||||
20250408,165400,109369151,541,541,541,541,0
|
||||
20250408,165300,109369151,541,541,541,541,0
|
||||
20250408,165200,109369151,541,541,541,541,0
|
||||
20250408,165100,109369151,541,541,541,541,0
|
||||
20250408,165000,109369151,541,541,541,541,0
|
||||
20250408,164900,109369151,541,541,541,541,0
|
||||
20250408,164800,109369151,541,541,541,541,0
|
||||
20250408,164700,109369151,541,541,541,541,0
|
||||
20250408,164600,109369151,541,541,541,541,0
|
||||
20250408,164500,109369151,541,541,541,541,0
|
||||
20250408,164400,109369151,541,541,541,541,0
|
||||
20250408,164300,109369151,541,541,541,541,0
|
||||
20250408,164200,109369151,541,541,541,541,0
|
||||
20250408,164100,109369151,541,541,541,541,0
|
||||
20250408,164000,109369151,541,541,541,541,0
|
||||
20250408,163900,109369151,541,541,541,541,0
|
||||
20250408,163800,109369151,541,541,541,541,0
|
||||
20250408,163700,109369151,541,541,541,541,0
|
||||
20250408,163600,109369151,541,541,541,541,0
|
||||
20250408,163500,109369151,541,541,541,541,0
|
||||
20250408,163400,109369151,541,541,541,541,0
|
||||
20250408,163300,109369151,541,541,541,541,0
|
||||
20250408,163200,109369151,541,541,541,541,0
|
||||
20250408,163100,109369151,541,541,541,541,0
|
||||
20250408,163000,109369151,541,541,541,541,0
|
||||
20250408,162900,109369151,541,541,541,541,0
|
||||
20250408,162800,109369151,541,541,541,541,523
|
||||
20250408,162700,109369151,541,541,541,541,0
|
||||
20250408,162600,109369151,541,541,541,541,0
|
||||
20250408,162500,109369151,541,541,541,541,0
|
||||
20250408,162400,109369151,541,541,541,541,0
|
||||
20250408,162300,109369151,541,541,541,541,0
|
||||
20250408,162200,109369151,541,541,541,541,0
|
||||
20250408,162100,109369151,541,541,541,541,0
|
||||
20250408,162000,109369151,541,541,541,541,0
|
||||
20250408,161900,109369151,541,541,541,541,0
|
||||
20250408,161800,109369151,541,541,541,541,0
|
||||
20250408,161700,109369151,541,541,541,541,0
|
||||
20250408,161600,109369151,541,541,541,541,0
|
||||
20250408,161500,109369151,541,541,541,541,0
|
||||
20250408,161400,109369151,541,541,541,541,0
|
||||
20250408,161300,109369151,541,541,541,541,0
|
||||
20250408,161200,109369151,541,541,541,541,0
|
||||
20250408,161100,109369151,541,541,541,541,0
|
||||
20250408,161000,109369151,541,541,541,541,0
|
||||
20250408,160900,109369151,541,541,541,541,0
|
||||
20250408,160800,109369151,541,541,541,541,0
|
||||
20250408,160700,109369151,541,541,541,541,0
|
||||
20250408,160600,109369151,541,541,541,541,0
|
||||
20250408,160500,109369151,541,541,541,541,0
|
||||
20250408,160400,109369151,541,541,541,541,0
|
||||
20250408,160300,109369151,541,541,541,541,0
|
||||
20250408,160200,109369151,541,541,541,541,0
|
||||
20250408,160100,109369151,541,541,541,541,0
|
||||
20250408,160000,109369151,541,541,541,541,0
|
||||
20250408,155900,109369151,541,541,541,541,0
|
||||
20250408,155800,109369151,541,541,541,541,523
|
||||
20250408,155700,109369151,541,541,541,541,0
|
||||
20250408,155600,109369151,541,541,541,541,0
|
||||
20250408,155500,109369151,541,541,541,541,0
|
||||
20250408,155400,109369151,541,541,541,541,0
|
||||
20250408,155300,109369151,541,541,541,541,0
|
||||
20250408,155200,109369151,541,541,541,541,0
|
||||
20250408,155100,109369151,541,541,541,541,0
|
||||
20250408,155000,109369151,541,541,541,541,0
|
||||
20250408,154900,109369151,541,541,541,541,0
|
||||
20250408,154800,109369151,541,541,541,541,0
|
||||
20250408,154700,109369151,541,541,541,541,0
|
||||
20250408,154600,109369151,541,541,541,541,0
|
||||
20250408,154500,109369151,541,541,541,541,0
|
||||
20250408,154400,109369151,541,541,541,541,0
|
||||
20250408,154300,109369151,541,541,541,541,0
|
||||
20250408,154200,109369151,541,541,541,541,0
|
||||
20250408,154100,109369151,541,541,541,541,0
|
||||
20250408,154000,109369151,541,541,541,541,0
|
||||
20250408,153900,109369151,541,541,541,541,0
|
||||
20250408,153800,109369151,541,541,541,541,0
|
||||
20250408,153700,109369151,541,541,541,541,0
|
||||
20250408,153600,109369151,541,541,541,541,0
|
||||
20250408,153500,109369151,541,541,541,541,0
|
||||
20250408,153400,109369151,541,541,541,541,0
|
||||
20250408,153300,109369151,541,541,541,541,0
|
||||
20250408,153200,109369151,541,541,541,541,0
|
||||
20250408,153100,109369151,541,541,541,541,0
|
||||
20250408,153000,109369151,541,541,541,541,523
|
||||
20250408,152900,109086208,541,541,541,541,0
|
||||
20250408,152800,109086208,541,541,541,541,0
|
||||
20250408,152700,109086208,541,541,541,541,0
|
||||
20250408,152600,109086208,541,541,541,541,0
|
||||
20250408,152500,109086208,541,541,541,541,0
|
||||
20250408,152400,109086208,541,541,541,541,0
|
||||
20250408,152300,109086208,541,541,541,541,0
|
||||
20250408,152200,109086208,541,541,541,541,0
|
||||
20250408,152100,109086208,541,541,541,541,0
|
||||
20250408,152000,109086208,541,541,541,541,0
|
||||
20250408,151900,109086208,541,538,541,538,4996
|
||||
20250408,151800,106393842,538,538,538,538,0
|
||||
20250408,151700,106393842,538,538,538,538,0
|
||||
20250408,151600,106393842,538,538,538,538,0
|
||||
20250408,151500,106393842,538,538,538,538,56
|
||||
20250408,151400,106363714,534,534,534,534,0
|
||||
20250408,151300,106363714,534,534,534,534,0
|
||||
20250408,151200,106363714,534,535,535,534,1763
|
||||
20250408,151100,105421442,534,534,534,534,0
|
||||
20250408,151000,105421442,534,534,534,534,0
|
||||
20250408,150900,105421442,534,534,534,534,145
|
||||
20250408,150800,105344012,538,538,538,538,0
|
||||
20250408,150700,105344012,538,538,538,538,76
|
||||
20250408,150600,105303124,535,535,535,535,0
|
||||
20250408,150500,105303124,535,535,535,535,0
|
||||
20250408,150400,105303124,535,535,535,535,1558
|
||||
20250408,150300,104469594,535,535,535,535,0
|
||||
20250408,150200,104469594,535,535,535,535,619
|
||||
20250408,150100,104138429,535,535,535,535,0
|
||||
20250408,150000,104138429,535,537,537,535,3205
|
||||
20250408,145900,102421444,538,538,538,538,0
|
||||
20250408,145800,102421444,538,538,538,538,108
|
||||
20250408,145700,102363340,538,538,538,538,0
|
||||
20250408,145600,102363340,538,538,538,538,0
|
||||
20250408,145500,102363340,538,538,538,538,400
|
||||
20250408,145400,102148140,539,539,539,539,0
|
||||
20250408,145300,102148140,539,539,539,539,499
|
||||
20250408,145200,101879179,539,539,539,539,510
|
||||
20250408,145100,101604289,539,539,539,539,0
|
||||
20250408,145000,101604289,539,539,539,539,0
|
||||
20250408,144900,101604289,539,539,539,539,0
|
||||
20250408,144800,101604289,539,539,539,539,0
|
||||
20250408,144700,101604289,539,539,539,539,500
|
||||
20250408,144600,101334789,540,540,540,540,1
|
||||
20250408,144500,101334249,541,541,541,541,0
|
||||
20250408,144400,101334249,541,541,541,541,0
|
||||
20250408,144300,101334249,541,541,541,541,2
|
||||
20250408,144200,101333167,541,541,541,541,120
|
||||
20250408,144100,101268247,540,540,540,540,50
|
||||
20250408,144000,101241247,540,540,540,540,776
|
||||
20250408,143900,100822207,540,540,540,540,74
|
||||
20250408,143800,100782247,540,540,540,540,0
|
||||
20250408,143700,100782247,540,540,540,540,0
|
||||
20250408,143600,100782247,540,540,540,540,0
|
||||
20250408,143500,100782247,540,540,540,540,405
|
||||
20250408,143400,100563547,540,540,540,540,95
|
||||
20250408,143300,100512247,541,541,541,541,0
|
||||
20250408,143200,100512247,541,541,541,541,0
|
||||
20250408,143100,100512247,541,540,541,540,218
|
||||
20250408,143000,100394526,539,539,539,539,0
|
||||
20250408,142900,100394526,539,539,539,539,0
|
||||
20250408,142800,100394526,539,539,539,539,0
|
||||
20250408,142700,100394526,539,539,539,539,71
|
||||
20250408,142600,100356257,539,539,539,539,0
|
||||
20250408,142500,100356257,539,539,539,539,0
|
||||
20250408,142400,100356257,539,539,539,539,1
|
||||
20250408,142300,100355718,540,540,540,540,1
|
||||
20250408,142200,100355178,540,540,540,540,10
|
||||
20250408,142100,100349778,540,540,540,540,0
|
||||
20250408,142000,100349778,540,540,540,540,0
|
||||
20250408,141900,100349778,540,540,540,540,0
|
||||
20250408,141800,100349778,540,540,540,540,0
|
||||
20250408,141700,100349778,540,540,540,540,6
|
||||
20250408,141600,100346538,540,540,540,540,0
|
||||
20250408,141500,100346538,540,540,540,540,0
|
||||
20250408,141400,100346538,540,540,540,540,0
|
||||
20250408,141300,100346538,540,540,540,540,0
|
||||
20250408,141200,100346538,540,540,540,540,140
|
||||
20250408,141100,100270938,540,540,540,540,0
|
||||
20250408,141000,100270938,540,540,540,540,0
|
||||
20250408,140900,100270938,540,540,540,540,0
|
||||
20250408,140800,100270938,540,540,540,540,0
|
||||
20250408,140700,100270938,540,540,540,540,10
|
||||
20250408,140600,100265538,540,540,540,540,0
|
||||
20250408,140500,100265538,540,538,540,538,9
|
||||
20250408,140400,100260685,537,537,537,537,4
|
||||
20250408,140300,100258537,540,540,540,540,26
|
||||
20250408,140200,100244497,540,540,540,540,1
|
||||
20250408,140100,100243957,538,538,538,538,0
|
||||
20250408,140000,100243957,538,538,538,538,0
|
||||
20250408,135900,100243957,538,538,538,538,0
|
||||
20250408,135800,100243957,538,538,538,538,0
|
||||
20250408,135700,100243957,538,538,538,538,0
|
||||
20250408,135600,100243957,538,538,538,538,50
|
||||
20250408,135500,100217057,537,537,537,537,0
|
||||
20250408,135400,100217057,537,537,537,537,0
|
||||
20250408,135300,100217057,537,537,537,537,10
|
||||
20250408,135200,100211687,541,541,541,541,39
|
||||
20250408,135100,100190588,537,540,541,537,63
|
||||
20250408,135000,100156597,540,540,540,540,22
|
||||
20250408,134900,100144717,537,537,537,537,0
|
||||
20250408,134800,100144717,537,537,537,537,0
|
||||
20250408,134700,100144717,537,537,537,537,12
|
||||
20250408,134600,100138273,536,539,539,536,162
|
||||
20250408,134500,100051337,540,540,540,540,11
|
||||
20250408,134400,100045397,541,541,541,541,0
|
||||
20250408,134300,100045397,541,541,541,541,0
|
||||
20250408,134200,100045397,541,541,541,541,0
|
||||
20250408,134100,100045397,541,541,541,541,0
|
||||
20250408,134000,100045397,541,541,541,541,7
|
||||
20250408,133900,100041610,541,541,541,541,288
|
||||
20250408,133800,99885802,541,541,541,541,0
|
||||
20250408,133700,99885802,541,541,541,541,0
|
||||
20250408,133600,99885802,541,542,542,541,462
|
||||
20250408,133500,99635841,542,542,542,542,0
|
||||
20250408,133400,99635841,542,542,542,542,0
|
||||
20250408,133300,99635841,542,542,542,542,3
|
||||
20250408,133200,99634215,542,542,542,542,1
|
||||
20250408,133100,99633673,542,542,542,542,13
|
||||
20250408,133000,99626627,541,541,541,541,0
|
||||
20250408,132900,99626627,541,541,541,541,0
|
||||
20250408,132800,99626627,541,541,541,541,0
|
||||
20250408,132700,99626627,541,541,541,541,0
|
||||
20250408,132600,99626627,541,541,541,541,0
|
||||
20250408,132500,99626627,541,541,541,541,0
|
||||
20250408,132400,99626627,541,541,541,541,0
|
||||
20250408,132300,99626627,541,541,541,541,0
|
||||
20250408,132200,99626627,541,541,541,541,0
|
||||
20250408,132100,99626627,541,541,541,541,0
|
||||
20250408,132000,99626627,541,541,541,541,0
|
||||
20250408,131900,99626627,541,541,541,541,0
|
||||
20250408,131800,99626627,541,541,541,541,0
|
||||
20250408,131700,99626627,541,541,541,541,0
|
||||
20250408,131600,99626627,541,541,541,541,0
|
||||
20250408,131500,99626627,541,541,541,541,1
|
||||
20250408,131400,99626086,543,543,543,543,0
|
||||
20250408,131300,99626086,543,543,543,543,0
|
||||
20250408,131200,99626086,543,543,543,543,20
|
||||
20250408,131100,99615226,543,543,543,543,138
|
||||
20250408,131000,99540292,543,543,543,543,0
|
||||
20250408,130900,99540292,543,543,543,543,0
|
||||
20250408,130800,99540292,543,543,543,543,1
|
||||
20250408,130700,99539749,539,539,539,539,0
|
||||
20250408,130600,99539749,539,539,539,539,0
|
||||
20250408,130500,99539749,539,539,539,539,0
|
||||
20250408,130400,99539749,539,539,539,539,0
|
||||
20250408,130300,99539749,539,539,539,539,0
|
||||
20250408,130200,99539749,539,539,539,539,0
|
||||
20250408,130100,99539749,539,539,539,539,244
|
||||
20250408,130000,99408233,539,539,539,539,0
|
||||
20250408,125900,99408233,539,541,541,539,549
|
||||
20250408,125800,99111252,541,541,541,541,10
|
||||
20250408,125700,99105842,541,541,541,541,0
|
||||
20250408,125600,99105842,541,541,541,541,0
|
||||
20250408,125500,99105842,541,541,541,541,0
|
||||
20250408,125400,99105842,541,541,541,541,0
|
||||
20250408,125300,99105842,541,541,541,541,0
|
||||
20250408,125200,99105842,541,541,541,541,0
|
||||
20250408,125100,99105842,541,541,541,541,2
|
||||
20250408,125000,99104760,541,541,541,541,0
|
||||
20250408,124900,99104760,541,541,541,541,5
|
||||
20250408,124800,99102055,540,540,540,540,0
|
||||
20250408,124700,99102055,540,540,540,540,0
|
||||
20250408,124600,99102055,540,540,540,540,0
|
||||
20250408,124500,99102055,540,540,540,540,14
|
||||
20250408,124400,99094495,541,541,541,541,0
|
||||
20250408,124300,99094495,541,541,541,541,0
|
||||
20250408,124200,99094495,541,541,541,541,0
|
||||
20250408,124100,99094495,541,541,541,541,2
|
||||
20250408,124000,99093413,541,541,541,541,8
|
||||
20250408,123900,99089085,543,543,543,543,0
|
||||
20250408,123800,99089085,543,543,543,543,0
|
||||
20250408,123700,99089085,543,543,543,543,0
|
||||
20250408,123600,99089085,543,543,543,543,0
|
||||
20250408,123500,99089085,543,543,543,543,0
|
||||
20250408,123400,99089085,543,543,543,543,0
|
||||
20250408,123300,99089085,543,543,543,543,0
|
||||
20250408,123200,99089085,543,543,543,543,60
|
||||
20250408,123100,99056505,544,544,544,544,1000
|
||||
20250408,123000,98512505,544,544,544,544,500
|
||||
20250408,122900,98240505,544,544,544,544,0
|
||||
20250408,122800,98240505,544,544,544,544,1500
|
||||
20250408,122700,97424505,544,544,544,544,100
|
||||
20250408,122600,97370105,544,539,544,539,7000
|
||||
20250408,122500,93565220,535,535,535,535,0
|
||||
20250408,122400,93565220,535,535,535,535,87
|
||||
20250408,122300,93518675,535,535,535,535,0
|
||||
20250408,122200,93518675,535,535,535,535,0
|
||||
20250408,122100,93518675,535,535,535,535,0
|
||||
20250408,122000,93518675,535,535,535,535,0
|
||||
20250408,121900,93518675,535,538,538,535,110
|
||||
20250408,121800,93459675,539,539,539,539,111
|
||||
20250408,121700,93399846,539,539,539,539,0
|
||||
20250408,121600,93399846,539,539,539,539,0
|
||||
20250408,121500,93399846,539,539,539,539,0
|
||||
20250408,121400,93399846,539,539,539,539,0
|
||||
20250408,121300,93399846,539,539,539,539,0
|
||||
20250408,121200,93399846,539,539,539,539,0
|
||||
20250408,121100,93399846,539,539,539,539,0
|
||||
20250408,121000,93399846,539,539,539,539,17
|
||||
20250408,120900,93390683,539,539,539,539,57
|
||||
20250408,120800,93359960,540,540,540,540,0
|
||||
20250408,120700,93359960,540,540,540,540,0
|
||||
20250408,120600,93359960,540,540,540,540,1
|
||||
20250408,120500,93359420,541,538,541,534,1879
|
||||
20250408,120400,92353083,538,538,538,538,0
|
||||
20250408,120300,92353083,538,538,538,538,40
|
||||
20250408,120200,92331563,538,538,538,538,0
|
||||
20250408,120100,92331563,538,538,538,538,0
|
||||
20250408,120000,92331563,538,538,538,538,0
|
||||
20250408,115900,92331563,538,538,538,538,0
|
||||
20250408,115800,92331563,538,538,538,538,0
|
||||
20250408,115700,92331563,538,538,538,538,0
|
||||
20250408,115600,92331563,538,538,538,538,0
|
||||
20250408,115500,92331563,538,538,538,538,0
|
||||
20250408,115400,92331563,538,538,538,538,0
|
||||
20250408,115300,92331563,538,538,538,538,0
|
||||
20250408,115200,92331563,538,538,538,538,0
|
||||
20250408,115100,92331563,538,538,538,538,0
|
||||
20250408,115000,92331563,538,539,539,538,26379
|
||||
20250408,114900,78135727,540,540,540,540,1096
|
||||
20250408,114800,77543887,540,540,540,540,0
|
||||
20250408,114700,77543887,540,540,540,540,414
|
||||
20250408,114600,77320327,540,540,540,540,0
|
||||
20250408,114500,77320327,540,540,540,540,0
|
||||
20250408,114400,77320327,540,540,540,540,0
|
||||
20250408,114300,77320327,540,540,540,540,0
|
||||
20250408,114200,77320327,540,542,542,540,55
|
||||
20250408,114100,77290583,543,543,543,543,0
|
||||
20250408,114000,77290583,543,543,543,543,0
|
||||
20250408,113900,77290583,543,543,543,543,0
|
||||
20250408,113800,77290583,543,543,543,543,4
|
||||
20250408,113700,77288411,543,543,543,543,414
|
||||
20250408,113600,77063609,543,543,543,543,401
|
||||
20250408,113500,76845866,543,543,543,543,501
|
||||
20250408,113400,76573823,543,543,543,543,1
|
||||
20250408,113300,76573280,543,543,543,543,483
|
||||
20250408,113200,76311011,543,543,543,543,17
|
||||
20250408,113100,76301780,543,543,543,543,500
|
||||
20250408,113000,76030280,544,544,544,544,1
|
||||
20250408,112900,76029736,543,543,543,543,0
|
||||
20250408,112800,76029736,543,543,543,543,0
|
||||
20250408,112700,76029736,543,543,543,543,0
|
||||
20250408,112600,76029736,543,543,543,543,0
|
||||
20250408,112500,76029736,543,543,543,543,0
|
||||
20250408,112400,76029736,543,543,543,543,0
|
||||
20250408,112300,76029736,543,543,543,543,0
|
||||
20250408,112200,76029736,543,543,543,543,108
|
||||
20250408,112100,75971092,543,543,543,543,0
|
||||
20250408,112000,75971092,543,543,543,543,10
|
||||
20250408,111900,75965662,542,543,543,542,62
|
||||
20250408,111800,75932001,544,544,544,544,0
|
||||
20250408,111700,75932001,544,544,544,544,0
|
||||
20250408,111600,75932001,544,544,544,544,200
|
||||
20250408,111500,75823201,544,544,544,544,0
|
||||
20250408,111400,75823201,544,544,544,544,0
|
||||
20250408,111300,75823201,544,544,544,544,0
|
||||
20250408,111200,75823201,544,544,544,544,0
|
||||
20250408,111100,75823201,544,541,544,541,1372
|
||||
20250408,111000,75080397,543,543,543,543,10001
|
||||
20250408,110900,69649854,543,543,543,543,10
|
||||
20250408,110800,69644424,542,542,542,542,10000
|
||||
20250408,110700,64224424,542,542,542,542,0
|
||||
20250408,110600,64224424,542,542,542,542,0
|
||||
20250408,110500,64224424,542,542,542,542,0
|
||||
20250408,110400,64224424,542,542,542,542,0
|
||||
20250408,110300,64224424,542,542,542,542,99
|
||||
20250408,110200,64170766,543,543,543,543,0
|
||||
20250408,110100,64170766,543,543,543,543,0
|
||||
20250408,110000,64170766,543,543,543,543,40
|
||||
20250408,105900,64149046,544,544,544,544,0
|
||||
20250408,105800,64149046,544,544,544,544,0
|
||||
20250408,105700,64149046,544,544,544,544,1
|
||||
20250408,105600,64148502,544,543,544,543,2649
|
||||
20250408,105500,62709712,542,542,542,542,100
|
||||
20250408,105400,62655512,542,542,542,542,1
|
||||
20250408,105300,62654970,542,542,542,542,340
|
||||
20250408,105200,62470690,541,541,541,541,0
|
||||
20250408,105100,62470690,541,541,541,541,0
|
||||
20250408,105000,62470690,541,541,541,541,0
|
||||
20250408,104900,62470690,541,541,541,541,0
|
||||
20250408,104800,62470690,541,541,541,541,85
|
||||
20250408,104700,62424705,541,542,542,541,844
|
||||
20250408,104600,61967341,541,541,541,541,9
|
||||
20250408,104500,61962472,542,542,542,542,14
|
||||
20250408,104400,61954884,542,542,542,542,26
|
||||
20250408,104300,61940792,542,542,542,542,99
|
||||
20250408,104200,61887134,542,542,542,542,76
|
||||
20250408,104100,61845942,542,542,542,542,0
|
||||
20250408,104000,61845942,542,542,542,542,0
|
||||
20250408,103900,61845942,542,542,542,542,1
|
||||
20250408,103800,61845400,541,541,541,541,0
|
||||
20250408,103700,61845400,541,541,541,541,0
|
||||
20250408,103600,61845400,541,541,541,541,0
|
||||
20250408,103500,61845400,541,541,541,541,0
|
||||
20250408,103400,61845400,541,541,541,541,0
|
||||
20250408,103300,61845400,541,541,541,541,7431
|
||||
20250408,103200,57825229,541,541,541,541,0
|
||||
20250408,103100,57825229,541,541,541,541,19
|
||||
20250408,103000,57814950,541,541,541,541,0
|
||||
20250408,102900,57814950,541,541,541,541,0
|
||||
20250408,102800,57814950,541,541,541,541,0
|
||||
20250408,102700,57814950,541,541,541,541,0
|
||||
20250408,102600,57814950,541,541,541,541,2
|
||||
20250408,102500,57813868,541,541,541,541,0
|
||||
20250408,102400,57813868,541,541,541,541,0
|
||||
20250408,102300,57813868,541,541,541,541,0
|
||||
20250408,102200,57813868,541,541,541,541,0
|
||||
20250408,102100,57813868,541,541,541,541,0
|
||||
20250408,102000,57813868,541,541,541,541,0
|
||||
20250408,101900,57813868,541,541,541,541,1
|
||||
20250408,101800,57813327,539,539,539,538,1013
|
||||
20250408,101700,57267321,539,539,539,539,34
|
||||
20250408,101600,57248995,541,541,541,541,2
|
||||
20250408,101500,57247913,541,541,541,541,0
|
||||
20250408,101400,57247913,541,541,541,541,0
|
||||
20250408,101300,57247913,541,541,541,541,112
|
||||
20250408,101200,57187321,541,541,541,541,0
|
||||
20250408,101100,57187321,541,541,541,541,0
|
||||
20250408,101000,57187321,541,541,541,541,185
|
||||
20250408,100900,57087236,539,539,539,539,2000
|
||||
20250408,100800,56009236,541,541,541,541,6
|
||||
20250408,100700,56005990,541,541,541,539,131
|
||||
20250408,100600,55935355,541,541,541,541,0
|
||||
20250408,100500,55935355,541,541,541,541,0
|
||||
20250408,100400,55935355,541,541,541,541,0
|
||||
20250408,100300,55935355,541,541,541,541,0
|
||||
20250408,100200,55935355,541,539,541,539,471
|
||||
20250408,100100,55681464,541,540,541,540,2388
|
||||
20250408,100000,54391939,539,539,539,539,5
|
||||
20250408,095900,54389244,539,539,539,539,1000
|
||||
20250408,095800,53850244,539,539,539,539,213
|
||||
20250408,095700,53735437,539,539,539,539,272
|
||||
20250408,095600,53588829,538,538,538,538,0
|
||||
20250408,095500,53588829,538,538,538,538,0
|
||||
20250408,095400,53588829,538,538,538,538,0
|
||||
20250408,095300,53588829,538,538,538,538,0
|
||||
20250408,095200,53588829,538,538,538,538,0
|
||||
20250408,095100,53588829,538,538,538,538,0
|
||||
20250408,095000,53588829,538,538,538,538,0
|
||||
20250408,094900,53588829,538,538,538,538,0
|
||||
20250408,094800,53588829,538,538,538,538,4
|
||||
20250408,094700,53586677,540,540,540,540,197
|
||||
20250408,094600,53480297,540,540,540,540,0
|
||||
20250408,094500,53480297,540,540,540,540,1
|
||||
20250408,094400,53479757,540,540,540,538,73
|
||||
20250408,094300,53440340,540,538,540,538,4692
|
||||
20250408,094200,50915978,538,538,538,538,2000
|
||||
20250408,094100,49839978,540,540,540,540,0
|
||||
20250408,094000,49839978,540,540,540,540,15
|
||||
20250408,093900,49831878,540,540,540,540,0
|
||||
20250408,093800,49831878,540,540,540,540,0
|
||||
20250408,093700,49831878,540,540,540,540,1
|
||||
20250408,093600,49831338,540,540,540,540,0
|
||||
20250408,093500,49831338,540,540,540,540,0
|
||||
20250408,093400,49831338,540,540,540,540,1
|
||||
20250408,093300,49830798,540,540,540,540,215
|
||||
20250408,093200,49714698,540,540,540,540,16
|
||||
20250408,093100,49706058,540,541,541,540,11
|
||||
20250408,093000,49700108,541,536,542,536,175
|
||||
20250408,092900,49605548,536,536,536,536,0
|
||||
20250408,092800,49605548,536,536,536,536,0
|
||||
20250408,092700,49605548,536,540,541,536,272
|
||||
20250408,092600,49459327,541,541,541,541,0
|
||||
20250408,092500,49459327,541,541,541,541,50
|
||||
20250408,092400,49432277,538,538,538,538,0
|
||||
20250408,092300,49432277,538,540,540,538,200
|
||||
20250408,092200,49324477,536,536,536,536,100
|
||||
20250408,092100,49270877,535,536,536,535,2000
|
||||
20250408,092000,48200335,535,535,535,535,0
|
||||
20250408,091900,48200335,535,535,535,535,0
|
||||
20250408,091800,48200335,535,535,535,535,0
|
||||
20250408,091700,48200335,535,539,539,535,4473
|
||||
20250408,091600,45796030,539,540,540,539,379
|
||||
20250408,091500,45591595,539,539,539,539,0
|
||||
20250408,091400,45591595,539,539,539,539,0
|
||||
20250408,091300,45591595,539,539,539,539,0
|
||||
20250408,091200,45591595,539,545,545,539,12544
|
||||
20250408,091100,38818771,545,546,546,545,2102
|
||||
20250408,091000,37671181,546,543,546,542,30431
|
||||
20250408,090900,21174390,544,543,545,543,4952
|
||||
20250408,090800,18480532,542,539,542,539,5421
|
||||
20250408,090700,15549733,539,535,539,534,3189
|
||||
20250408,090600,13836289,539,535,539,534,464
|
||||
20250408,090500,13588381,533,533,533,533,0
|
||||
20250408,090400,13588381,533,541,541,533,4224
|
||||
20250408,090300,11336229,541,541,541,541,1
|
||||
20250408,090200,11335688,533,540,542,533,20296
|
||||
20250408,090100,357118,540,540,540,540,10
|
||||
20250408,090000,351718,541,533,541,533,657
|
||||
|
Reference in New Issue
Block a user