Update 2025-04-08 2740 candle_min
This commit is contained in:
600
032820/min/candle-20250408.csv
Normal file
600
032820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185800,4851990659,1580,1580,1580,1580,26232
|
||||
20250408,185700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,185600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,185500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,185400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,185300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,185200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,185100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,185000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,184900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,184800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,184700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,184600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,184500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,184400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,184300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,184200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,184100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,184000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,183900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,183800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,183700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,183600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,183500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,183400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,183300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,183200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,183100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,183000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,182900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,182800,4851990659,1580,1580,1580,1580,26232
|
||||
20250408,182700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,182600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,182500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,182400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,182300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,182200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,182100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,182000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,181900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,181800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,181700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,181600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,181500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,181400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,181300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,181200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,181100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,181000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,180900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,180800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,180700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,180600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,180500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,180400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,180300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,180200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,180100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,180000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,175900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,175800,4851990659,1580,1580,1580,1580,26232
|
||||
20250408,175700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,175600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,175500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,175400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,175300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,175200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,175100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,175000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,174900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,174800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,174700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,174600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,174500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,174400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,174300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,174200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,174100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,174000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,173900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,173800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,173700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,173600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,173500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,173400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,173300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,173200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,173100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,173000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,172900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,172800,4851990659,1580,1580,1580,1580,26232
|
||||
20250408,172700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,172600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,172500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,172400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,172300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,172200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,172100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,172000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,171900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,171800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,171700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,171600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,171500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,171400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,171300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,171200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,171100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,171000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,170900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,170800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,170700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,170600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,170500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,170400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,170300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,170200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,170100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,170000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,165900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,165800,4851990659,1580,1580,1580,1580,26232
|
||||
20250408,165700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,165600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,165500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,165400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,165300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,165200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,165100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,165000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,164900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,164800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,164700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,164600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,164500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,164400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,164300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,164200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,164100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,164000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,163900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,163800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,163700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,163600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,163500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,163400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,163300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,163200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,163100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,163000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,162900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,162800,4851990659,1580,1580,1580,1580,26232
|
||||
20250408,162700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,162600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,162500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,162400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,162300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,162200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,162100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,162000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,161900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,161800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,161700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,161600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,161500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,161400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,161300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,161200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,161100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,161000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,160900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,160800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,160700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,160600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,160500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,160400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,160300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,160200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,160100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,160000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,155900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,155800,4851990659,1580,1580,1580,1580,26232
|
||||
20250408,155700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,155600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,155500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,155400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,155300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,155200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,155100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,155000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,154900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,154800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,154700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,154600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,154500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,154400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,154300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,154200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,154100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,154000,4851990659,1580,1580,1580,1580,0
|
||||
20250408,153900,4851990659,1580,1580,1580,1580,0
|
||||
20250408,153800,4851990659,1580,1580,1580,1580,0
|
||||
20250408,153700,4851990659,1580,1580,1580,1580,0
|
||||
20250408,153600,4851990659,1580,1580,1580,1580,0
|
||||
20250408,153500,4851990659,1580,1580,1580,1580,0
|
||||
20250408,153400,4851990659,1580,1580,1580,1580,0
|
||||
20250408,153300,4851990659,1580,1580,1580,1580,0
|
||||
20250408,153200,4851990659,1580,1580,1580,1580,0
|
||||
20250408,153100,4851990659,1580,1580,1580,1580,0
|
||||
20250408,153000,4851990659,1580,1580,1580,1580,26232
|
||||
20250408,152900,4810544099,1586,1586,1586,1586,0
|
||||
20250408,152800,4810544099,1586,1586,1586,1586,0
|
||||
20250408,152700,4810544099,1586,1586,1586,1586,0
|
||||
20250408,152600,4810544099,1586,1586,1586,1586,0
|
||||
20250408,152500,4810544099,1586,1586,1586,1586,0
|
||||
20250408,152400,4810544099,1586,1586,1586,1586,0
|
||||
20250408,152300,4810544099,1586,1586,1586,1586,0
|
||||
20250408,152200,4810544099,1586,1586,1586,1586,0
|
||||
20250408,152100,4810544099,1586,1586,1586,1586,0
|
||||
20250408,152000,4810544099,1586,1586,1586,1586,0
|
||||
20250408,151900,4810544099,1586,1586,1586,1584,4125
|
||||
20250408,151800,4804004538,1586,1585,1586,1585,1985
|
||||
20250408,151700,4800858227,1585,1586,1586,1584,2889
|
||||
20250408,151600,4796279679,1586,1586,1586,1584,1187
|
||||
20250408,151500,4794397976,1586,1586,1587,1586,6753
|
||||
20250408,151400,4783685012,1586,1587,1587,1585,8116
|
||||
20250408,151300,4770814239,1587,1586,1587,1584,29213
|
||||
20250408,151200,4724495813,1586,1586,1586,1585,9940
|
||||
20250408,151100,4708731385,1586,1585,1586,1585,4091
|
||||
20250408,151000,4702243937,1585,1585,1586,1585,2907
|
||||
20250408,150900,4697634461,1587,1587,1587,1583,8652
|
||||
20250408,150800,4683926833,1587,1585,1587,1585,9366
|
||||
20250408,150700,4669072930,1585,1584,1585,1584,3477
|
||||
20250408,150600,4663565106,1584,1583,1584,1583,2839
|
||||
20250408,150500,4659068939,1583,1583,1584,1580,15704
|
||||
20250408,150400,4634235225,1582,1584,1584,1580,7215
|
||||
20250408,150300,4622818329,1584,1582,1584,1582,18776
|
||||
20250408,150200,4593103850,1582,1579,1582,1578,21943
|
||||
20250408,150100,4558438716,1579,1577,1579,1577,7133
|
||||
20250408,150000,4547185650,1577,1577,1577,1577,9462
|
||||
20250408,145900,4532264076,1578,1576,1578,1576,7651
|
||||
20250408,145800,4520199848,1575,1577,1577,1574,11060
|
||||
20250408,145700,4502784247,1577,1573,1577,1573,5614
|
||||
20250408,145600,4493940365,1574,1574,1575,1573,6797
|
||||
20250408,145500,4483242186,1574,1575,1575,1573,5440
|
||||
20250408,145400,4474676207,1574,1574,1574,1572,13907
|
||||
20250408,145300,4452801227,1574,1573,1574,1572,449
|
||||
20250408,145200,4452094977,1574,1574,1575,1574,12330
|
||||
20250408,145100,4432687534,1574,1574,1574,1574,2932
|
||||
20250408,145000,4428072566,1574,1574,1574,1574,1112
|
||||
20250408,144900,4426322278,1574,1573,1574,1573,4479
|
||||
20250408,144800,4419274807,1573,1573,1573,1573,2
|
||||
20250408,144700,4419271661,1573,1574,1574,1569,16810
|
||||
20250408,144600,4392866622,1574,1573,1574,1573,3035
|
||||
20250408,144500,4388092464,1572,1572,1572,1571,1123
|
||||
20250408,144400,4386327770,1572,1573,1573,1571,4412
|
||||
20250408,144300,4379392733,1574,1569,1574,1569,11390
|
||||
20250408,144200,4361479470,1566,1572,1573,1566,16194
|
||||
20250408,144100,4336051952,1571,1572,1572,1571,5631
|
||||
20250408,144000,4327204465,1572,1569,1572,1569,5607
|
||||
20250408,143900,4318401652,1569,1570,1570,1569,2065
|
||||
20250408,143800,4315161656,1570,1569,1570,1569,10331
|
||||
20250408,143700,4298952296,1569,1570,1570,1567,13765
|
||||
20250408,143600,4277375817,1570,1569,1572,1569,10149
|
||||
20250408,143500,4261451832,1572,1570,1572,1569,27308
|
||||
20250408,143400,4218597884,1570,1569,1570,1568,4427
|
||||
20250408,143300,4211650581,1569,1569,1569,1569,2001
|
||||
20250408,143200,4208511012,1569,1570,1571,1569,3840
|
||||
20250408,143100,4202482482,1570,1568,1570,1566,6971
|
||||
20250408,143000,4191549504,1569,1566,1569,1566,250
|
||||
20250408,142900,4191157767,1569,1568,1569,1566,13906
|
||||
20250408,142800,4169373768,1568,1569,1570,1568,5180
|
||||
20250408,142700,4161248180,1570,1569,1570,1569,2640
|
||||
20250408,142600,4157105758,1569,1570,1570,1569,621
|
||||
20250408,142500,4156131354,1570,1570,1570,1569,692
|
||||
20250408,142400,4155045259,1570,1571,1572,1570,2536
|
||||
20250408,142300,4151063402,1570,1570,1570,1570,4584
|
||||
20250408,142200,4143866522,1570,1568,1572,1568,5443
|
||||
20250408,142100,4135317886,1569,1569,1569,1569,42
|
||||
20250408,142000,4135251988,1569,1569,1570,1568,997
|
||||
20250408,141900,4133687294,1566,1568,1568,1566,300
|
||||
20250408,141800,4133217404,1569,1567,1569,1567,5997
|
||||
20250408,141700,4123819787,1567,1568,1568,1567,1000
|
||||
20250408,141600,4122252195,1567,1567,1567,1567,0
|
||||
20250408,141500,4122252195,1567,1569,1570,1567,4002
|
||||
20250408,141400,4115969346,1567,1569,1569,1567,563
|
||||
20250408,141300,4115086025,1569,1569,1569,1569,50
|
||||
20250408,141200,4115007575,1569,1570,1570,1569,41
|
||||
20250408,141100,4114943245,1566,1570,1570,1566,11703
|
||||
20250408,141000,4096594522,1570,1573,1574,1570,14252
|
||||
20250408,140900,4074195970,1571,1572,1572,1571,2322
|
||||
20250408,140800,4070548107,1572,1573,1573,1572,1431
|
||||
20250408,140700,4068298475,1573,1572,1573,1572,3414
|
||||
20250408,140600,4062928466,1573,1574,1574,1573,3703
|
||||
20250408,140500,4057103597,1573,1573,1573,1573,0
|
||||
20250408,140400,4057103597,1573,1575,1575,1573,4449
|
||||
20250408,140300,4050102290,1575,1578,1578,1575,4613
|
||||
20250408,140200,4042834627,1576,1576,1576,1576,5000
|
||||
20250408,140100,4034954627,1578,1578,1578,1578,28
|
||||
20250408,140000,4034910443,1578,1576,1578,1574,4463
|
||||
20250408,135900,4027876517,1575,1576,1576,1575,1817
|
||||
20250408,135800,4025013922,1576,1579,1579,1576,8421
|
||||
20250408,135700,4011717184,1575,1578,1578,1575,1511
|
||||
20250408,135600,4009334371,1578,1579,1579,1575,1379
|
||||
20250408,135500,4007157729,1575,1579,1579,1575,6303
|
||||
20250408,135400,3997220414,1579,1578,1579,1577,2884
|
||||
20250408,135300,3992672040,1578,1578,1579,1577,1386
|
||||
20250408,135200,3990484985,1575,1578,1578,1575,224
|
||||
20250408,135100,3990131813,1578,1571,1578,1570,7799
|
||||
20250408,135000,3977865465,1570,1571,1571,1570,1262
|
||||
20250408,134900,3975883873,1571,1570,1572,1570,20730
|
||||
20250408,134800,3943316923,1571,1570,1571,1569,3943
|
||||
20250408,134700,3937126210,1569,1570,1570,1569,2060
|
||||
20250408,134600,3933893760,1570,1571,1571,1568,1865
|
||||
20250408,134500,3930969173,1569,1569,1569,1568,1575
|
||||
20250408,134400,3928498295,1569,1569,1569,1569,208
|
||||
20250408,134300,3928171943,1569,1566,1569,1566,90
|
||||
20250408,134200,3928030742,1566,1570,1571,1566,5873
|
||||
20250408,134100,3918826785,1570,1567,1570,1567,4551
|
||||
20250408,134000,3911682315,1570,1565,1570,1565,38477
|
||||
20250408,133900,3851381597,1565,1565,1566,1565,1021
|
||||
20250408,133800,3849783715,1566,1565,1568,1561,20026
|
||||
20250408,133700,3818463836,1565,1567,1568,1565,28843
|
||||
20250408,133600,3773312427,1567,1570,1570,1567,9496
|
||||
20250408,133500,3758422261,1569,1569,1569,1568,44
|
||||
20250408,133400,3758353241,1570,1571,1571,1568,7344
|
||||
20250408,133300,3746824812,1570,1573,1575,1570,8630
|
||||
20250408,133200,3733263326,1574,1575,1575,1573,2597
|
||||
20250408,133100,3729177219,1575,1574,1575,1574,1679
|
||||
20250408,133000,3726534107,1574,1575,1575,1573,2267
|
||||
20250408,132900,3722967511,1574,1575,1575,1574,848
|
||||
20250408,132800,3721631941,1577,1579,1579,1574,156
|
||||
20250408,132700,3721385701,1579,1579,1579,1574,3569
|
||||
20250408,132600,3715765074,1579,1579,1579,1579,50
|
||||
20250408,132500,3715686124,1579,1579,1579,1574,2503
|
||||
20250408,132400,3711746375,1579,1575,1579,1574,1172
|
||||
20250408,132300,3709900885,1575,1574,1575,1571,7552
|
||||
20250408,132200,3698013879,1574,1573,1574,1573,2798
|
||||
20250408,132100,3693611039,1571,1572,1572,1571,11182
|
||||
20250408,132000,3676037775,1573,1573,1573,1573,920
|
||||
20250408,131900,3674590615,1572,1575,1575,1572,7472
|
||||
20250408,131800,3662832329,1575,1579,1579,1575,4216
|
||||
20250408,131700,3656188869,1580,1580,1580,1577,6572
|
||||
20250408,131600,3645820317,1579,1580,1580,1579,149
|
||||
20250408,131500,3645584939,1580,1579,1581,1577,7772
|
||||
20250408,131400,3633321877,1579,1580,1581,1579,7535
|
||||
20250408,131300,3621416277,1580,1579,1580,1579,1130
|
||||
20250408,131200,3619632004,1579,1580,1581,1578,16380
|
||||
20250408,131100,3593775120,1580,1579,1580,1577,7847
|
||||
20250408,131000,3581387120,1579,1579,1579,1579,3912
|
||||
20250408,130900,3575210072,1579,1577,1579,1577,3133
|
||||
20250408,130800,3570264098,1579,1578,1579,1577,1187
|
||||
20250408,130700,3568391191,1579,1578,1579,1578,4512
|
||||
20250408,130600,3561267063,1579,1578,1579,1578,822
|
||||
20250408,130500,3559969877,1578,1578,1578,1578,675
|
||||
20250408,130400,3558904727,1578,1578,1578,1578,500
|
||||
20250408,130300,3558115727,1578,1578,1578,1575,8069
|
||||
20250408,130200,3545399645,1576,1576,1576,1574,6200
|
||||
20250408,130100,3535636350,1575,1578,1578,1575,5027
|
||||
20250408,130000,3527714223,1579,1577,1579,1575,11610
|
||||
20250408,125900,3509424817,1576,1575,1577,1575,5406
|
||||
20250408,125800,3500906637,1575,1576,1576,1573,5830
|
||||
20250408,125700,3491720860,1576,1571,1576,1571,6124
|
||||
20250408,125600,3482086406,1572,1575,1575,1572,1771
|
||||
20250408,125500,3479299850,1575,1576,1577,1575,6602
|
||||
20250408,125400,3468898718,1577,1579,1579,1577,499
|
||||
20250408,125300,3468111793,1580,1580,1580,1577,1074
|
||||
20250408,125200,3466417075,1578,1581,1581,1576,22081
|
||||
20250408,125100,3431536652,1581,1582,1583,1580,9393
|
||||
20250408,125000,3416684274,1583,1583,1584,1583,2050
|
||||
20250408,124900,3413438914,1584,1584,1584,1583,2900
|
||||
20250408,124800,3408846627,1583,1585,1586,1583,2759
|
||||
20250408,124700,3404476425,1586,1585,1586,1585,20
|
||||
20250408,124600,3404444715,1584,1585,1585,1584,100
|
||||
20250408,124500,3404286310,1585,1587,1587,1585,2824
|
||||
20250408,124400,3399810268,1585,1587,1587,1585,2144
|
||||
20250408,124300,3396409369,1587,1585,1587,1585,688
|
||||
20250408,124200,3395318361,1585,1585,1585,1584,7297
|
||||
20250408,124100,3383754706,1586,1587,1587,1586,1615
|
||||
20250408,124000,3381191761,1589,1589,1589,1587,2512
|
||||
20250408,123900,3377204273,1589,1589,1589,1587,392
|
||||
20250408,123800,3376581589,1591,1588,1591,1585,1910
|
||||
20250408,123700,3373554035,1588,1590,1590,1588,35
|
||||
20250408,123600,3373498444,1591,1585,1591,1585,3916
|
||||
20250408,123500,3367269453,1584,1584,1584,1584,2000
|
||||
20250408,123400,3364101453,1584,1590,1590,1581,30541
|
||||
20250408,123300,3315727484,1590,1591,1591,1589,2007
|
||||
20250408,123200,3312537891,1590,1591,1591,1590,5081
|
||||
20250408,123100,3304457520,1591,1591,1591,1591,184
|
||||
20250408,123000,3304164776,1591,1592,1593,1591,2349
|
||||
20250408,122900,3300425734,1593,1593,1593,1593,1
|
||||
20250408,122800,3300424141,1592,1592,1593,1592,2855
|
||||
20250408,122700,3295877041,1592,1590,1592,1590,826
|
||||
20250408,122600,3294562060,1590,1589,1590,1589,1300
|
||||
20250408,122500,3292495560,1589,1594,1594,1589,6362
|
||||
20250408,122400,3282376080,1594,1594,1594,1594,32
|
||||
20250408,122300,3282325072,1591,1594,1594,1591,1967
|
||||
20250408,122200,3279192530,1594,1594,1594,1592,3419
|
||||
20250408,122100,3273747434,1591,1592,1592,1591,9000
|
||||
20250408,122000,3259426921,1594,1591,1594,1591,3548
|
||||
20250408,121900,3253781850,1591,1590,1591,1590,16596
|
||||
20250408,121800,3227392817,1590,1591,1591,1590,12257
|
||||
20250408,121700,3207903580,1591,1591,1592,1590,4593
|
||||
20250408,121600,3200595304,1592,1592,1592,1591,2638
|
||||
20250408,121500,3196398210,1592,1592,1592,1592,4033
|
||||
20250408,121400,3189977674,1592,1591,1592,1591,1510
|
||||
20250408,121300,3187573764,1591,1594,1594,1591,16828
|
||||
20250408,121200,3160798075,1594,1595,1595,1594,4340
|
||||
20250408,121100,3153877916,1596,1595,1596,1595,2091
|
||||
20250408,121000,3150541505,1596,1596,1596,1596,617
|
||||
20250408,120900,3149556773,1599,1598,1599,1596,207
|
||||
20250408,120800,3149226378,1598,1598,1598,1597,4699
|
||||
20250408,120700,3141720757,1598,1599,1599,1598,1243
|
||||
20250408,120600,3139733584,1599,1597,1599,1597,3999
|
||||
20250408,120500,3133341817,1598,1596,1598,1596,2805
|
||||
20250408,120400,3128862844,1595,1594,1595,1594,4797
|
||||
20250408,120300,3121213276,1593,1592,1593,1592,359
|
||||
20250408,120200,3120641489,1593,1592,1593,1592,1525
|
||||
20250408,120100,3118213389,1592,1593,1594,1592,11055
|
||||
20250408,120000,3100611156,1594,1596,1597,1593,5977
|
||||
20250408,115900,3091085632,1597,1596,1599,1595,9339
|
||||
20250408,115800,3076187579,1595,1600,1600,1595,501
|
||||
20250408,115700,3075388379,1595,1597,1600,1595,18949
|
||||
20250408,115600,3045158187,1597,1600,1600,1597,647
|
||||
20250408,115500,3044124508,1600,1601,1601,1598,2432
|
||||
20250408,115400,3040237929,1601,1600,1601,1599,2735
|
||||
20250408,115300,3035863980,1602,1602,1602,1602,1
|
||||
20250408,115200,3035862378,1603,1603,1603,1600,3084
|
||||
20250408,115100,3030927273,1603,1603,1603,1603,188
|
||||
20250408,115000,3030625909,1603,1603,1603,1600,1941
|
||||
20250408,114900,3027519708,1603,1602,1603,1600,492
|
||||
20250408,114800,3026731406,1602,1601,1602,1601,3168
|
||||
20250408,114700,3021656811,1601,1601,1601,1600,1201
|
||||
20250408,114600,3019734011,1601,1602,1602,1601,4474
|
||||
20250408,114500,3012567707,1602,1603,1603,1600,31172
|
||||
20250408,114400,2962675403,1603,1605,1605,1603,5759
|
||||
20250408,114300,2953443688,1606,1606,1606,1606,0
|
||||
20250408,114200,2953443688,1606,1606,1606,1606,0
|
||||
20250408,114100,2953443688,1606,1604,1606,1603,7069
|
||||
20250408,114000,2942111158,1604,1606,1606,1604,28
|
||||
20250408,113900,2942066194,1604,1606,1606,1604,1714
|
||||
20250408,113800,2939316918,1605,1607,1607,1603,6104
|
||||
20250408,113700,2929521211,1607,1607,1607,1605,5437
|
||||
20250408,113600,2920789314,1607,1606,1607,1606,1539
|
||||
20250408,113500,2918317655,1607,1605,1607,1605,2171
|
||||
20250408,113400,2914831092,1605,1607,1607,1605,8568
|
||||
20250408,113300,2901073719,1607,1607,1607,1606,6008
|
||||
20250408,113200,2891422863,1606,1607,1607,1606,6032
|
||||
20250408,113100,2881733471,1605,1609,1610,1605,12483
|
||||
20250408,113000,2861670029,1609,1610,1610,1608,3310
|
||||
20250408,112900,2856347429,1610,1609,1610,1609,31322
|
||||
20250408,112800,2805949483,1609,1609,1609,1609,42
|
||||
20250408,112700,2805881905,1609,1608,1609,1607,3223
|
||||
20250408,112600,2800702497,1607,1607,1607,1607,4200
|
||||
20250408,112500,2793953097,1606,1608,1608,1606,1695
|
||||
20250408,112400,2791228490,1608,1610,1610,1608,12098
|
||||
20250408,112300,2771750714,1610,1610,1610,1607,6019
|
||||
20250408,112200,2762071922,1610,1611,1611,1610,2549
|
||||
20250408,112100,2757967069,1611,1614,1614,1611,1425
|
||||
20250408,112000,2755670067,1614,1613,1614,1612,513
|
||||
20250408,111900,2754842653,1612,1614,1614,1612,6240
|
||||
20250408,111800,2744772569,1614,1612,1614,1612,4263
|
||||
20250408,111700,2737898909,1613,1612,1613,1612,1051
|
||||
20250408,111600,2736204297,1613,1612,1613,1612,767
|
||||
20250408,111500,2734967676,1613,1609,1613,1609,42996
|
||||
20250408,111400,2665701472,1608,1609,1609,1608,1428
|
||||
20250408,111300,2663404020,1609,1609,1609,1609,707
|
||||
20250408,111200,2662266457,1609,1608,1609,1608,8396
|
||||
20250408,111100,2648765367,1608,1607,1608,1606,3292
|
||||
20250408,111000,2643474716,1606,1607,1607,1606,1218
|
||||
20250408,110900,2641517993,1607,1608,1608,1607,868
|
||||
20250408,110800,2640122837,1609,1609,1609,1609,1455
|
||||
20250408,110700,2637781742,1609,1609,1609,1609,1064
|
||||
20250408,110600,2636069766,1609,1606,1609,1606,3280
|
||||
20250408,110500,2630802083,1606,1609,1609,1606,3545
|
||||
20250408,110400,2625098421,1609,1609,1609,1609,178
|
||||
20250408,110300,2624812019,1609,1609,1609,1606,3342
|
||||
20250408,110200,2619439867,1609,1607,1609,1607,2299
|
||||
20250408,110100,2615745326,1607,1608,1608,1607,2132
|
||||
20250408,110000,2612317352,1609,1609,1609,1609,4177
|
||||
20250408,105900,2605596559,1610,1610,1610,1610,1270
|
||||
20250408,105800,2603551859,1610,1610,1610,1609,2032
|
||||
20250408,105700,2600280839,1610,1609,1610,1609,20
|
||||
20250408,105600,2600248656,1610,1609,1610,1609,14091
|
||||
20250408,105500,2577568681,1609,1609,1609,1609,1738
|
||||
20250408,105400,2574772239,1609,1609,1609,1609,121
|
||||
20250408,105300,2574577550,1606,1610,1611,1606,12978
|
||||
20250408,105200,2553694981,1610,1610,1610,1610,413
|
||||
20250408,105100,2553030051,1609,1610,1610,1608,1285
|
||||
20250408,105000,2550961907,1610,1608,1610,1608,571
|
||||
20250408,104900,2550043170,1608,1609,1609,1608,1149
|
||||
20250408,104800,2548194536,1608,1610,1610,1608,2370
|
||||
20250408,104700,2544380885,1610,1608,1610,1608,286
|
||||
20250408,104600,2543920810,1610,1609,1610,1609,1912
|
||||
20250408,104500,2540843337,1609,1609,1609,1609,6602
|
||||
20250408,104400,2530220719,1609,1610,1610,1609,641
|
||||
20250408,104300,2529189309,1611,1607,1611,1607,4573
|
||||
20250408,104200,2521832996,1607,1609,1609,1607,251
|
||||
20250408,104100,2521429391,1609,1611,1611,1609,4445
|
||||
20250408,104000,2514275565,1611,1612,1612,1610,6750
|
||||
20250408,103900,2503401134,1612,1613,1614,1612,5212
|
||||
20250408,103800,2494996768,1614,1614,1615,1614,2630
|
||||
20250408,103700,2490751888,1615,1614,1615,1614,1056
|
||||
20250408,103600,2489047346,1614,1611,1614,1611,2180
|
||||
20250408,103500,2485528931,1613,1611,1613,1611,2749
|
||||
20250408,103400,2481097503,1611,1612,1612,1611,1136
|
||||
20250408,103300,2479267165,1612,1610,1612,1610,1939
|
||||
20250408,103200,2476144415,1609,1609,1609,1609,300
|
||||
20250408,103100,2475661715,1609,1608,1611,1608,9806
|
||||
20250408,103000,2459877207,1607,1609,1609,1607,449
|
||||
20250408,102900,2459155456,1608,1610,1610,1606,2800
|
||||
20250408,102800,2454651963,1610,1611,1611,1610,2100
|
||||
20250408,102700,2451270593,1611,1611,1611,1610,3493
|
||||
20250408,102600,2445645370,1611,1611,1611,1611,60
|
||||
20250408,102500,2445548710,1609,1609,1611,1609,8678
|
||||
20250408,102400,2431579490,1609,1609,1609,1609,1152
|
||||
20250408,102300,2429725922,1610,1609,1610,1604,2827
|
||||
20250408,102200,2425184629,1610,1601,1610,1601,16162
|
||||
20250408,102100,2399225154,1601,1601,1605,1600,5830
|
||||
20250408,102000,2389880214,1605,1602,1605,1601,1745
|
||||
20250408,101900,2387084941,1602,1601,1602,1599,7363
|
||||
20250408,101800,2375303690,1602,1605,1605,1600,1633
|
||||
20250408,101700,2372688693,1605,1606,1607,1604,13573
|
||||
20250408,101600,2350899826,1606,1607,1607,1604,2471
|
||||
20250408,101500,2346933880,1607,1602,1608,1602,25836
|
||||
20250408,101400,2305460106,1602,1602,1602,1601,1019
|
||||
20250408,101300,2303828524,1602,1599,1602,1598,5719
|
||||
20250408,101200,2294680188,1599,1600,1600,1598,1865
|
||||
20250408,101100,2291698701,1600,1599,1600,1598,2569
|
||||
20250408,101000,2287590389,1599,1597,1599,1592,7873
|
||||
20250408,100900,2275031019,1597,1599,1599,1592,1475
|
||||
20250408,100800,2272682582,1599,1593,1599,1590,17712
|
||||
20250408,100700,2244488055,1593,1598,1598,1593,27477
|
||||
20250408,100600,2200652966,1598,1601,1601,1597,229805
|
||||
20250408,100500,1832974141,1601,1604,1604,1600,12136
|
||||
20250408,100400,1813544362,1604,1603,1604,1601,8334
|
||||
20250408,100300,1800192717,1604,1601,1605,1601,6933
|
||||
20250408,100200,1789084131,1602,1605,1605,1602,11087
|
||||
20250408,100100,1771316226,1605,1605,1605,1604,6792
|
||||
20250408,100000,1760418266,1606,1605,1608,1602,11578
|
||||
20250408,095900,1741843860,1609,1607,1610,1605,12002
|
||||
20250408,095800,1722562142,1607,1609,1611,1607,13369
|
||||
20250408,095700,1701055528,1612,1612,1615,1610,10001
|
||||
20250408,095600,1684949295,1612,1614,1615,1612,7040
|
||||
20250408,095500,1673595704,1614,1613,1618,1613,3986
|
||||
20250408,095400,1667159995,1618,1613,1618,1612,2383
|
||||
20250408,095300,1663313812,1613,1615,1615,1613,1695
|
||||
20250408,095200,1660578145,1616,1617,1618,1615,5574
|
||||
20250408,095100,1651569560,1617,1613,1618,1613,18904
|
||||
20250408,095000,1621003657,1616,1616,1616,1611,9321
|
||||
20250408,094900,1605977070,1617,1614,1617,1612,1756
|
||||
20250408,094800,1603138981,1608,1614,1615,1608,6467
|
||||
20250408,094700,1592719221,1611,1613,1617,1607,17210
|
||||
20250408,094600,1564998372,1613,1615,1619,1613,3253
|
||||
20250408,094500,1559746790,1620,1619,1620,1614,6173
|
||||
20250408,094400,1549769475,1620,1620,1620,1619,196
|
||||
20250408,094300,1549452062,1619,1620,1620,1617,6631
|
||||
20250408,094200,1538717549,1620,1617,1622,1617,20483
|
||||
20250408,094100,1505544802,1616,1616,1618,1615,9862
|
||||
20250408,094000,1489603260,1616,1617,1617,1615,901
|
||||
20250408,093900,1488148045,1617,1616,1617,1616,1781
|
||||
20250408,093800,1485268419,1616,1611,1617,1611,37794
|
||||
20250408,093700,1424320116,1611,1612,1614,1610,6461
|
||||
20250408,093600,1413907026,1614,1613,1614,1612,1405
|
||||
20250408,093500,1411641324,1613,1616,1620,1613,17664
|
||||
20250408,093400,1383113744,1616,1618,1618,1616,766
|
||||
20250408,093300,1381874549,1618,1618,1620,1616,4017
|
||||
20250408,093200,1375376973,1619,1621,1621,1618,2839
|
||||
20250408,093100,1370778313,1620,1625,1625,1620,6678
|
||||
20250408,093000,1359950789,1625,1627,1627,1624,8101
|
||||
20250408,092900,1346784099,1627,1621,1627,1620,51550
|
||||
20250408,092800,1263082905,1621,1615,1621,1610,39851
|
||||
20250408,092700,1198581070,1610,1613,1616,1610,18635
|
||||
20250408,092600,1168539015,1613,1615,1615,1611,11925
|
||||
20250408,092500,1149303798,1615,1617,1617,1612,4765
|
||||
20250408,092400,1141618296,1617,1617,1617,1613,41792
|
||||
20250408,092300,1074124755,1617,1614,1617,1614,9203
|
||||
20250408,092200,1059260805,1614,1617,1617,1614,6276
|
||||
20250408,092100,1049124287,1617,1614,1617,1612,14805
|
||||
20250408,092000,1025215018,1611,1617,1619,1611,15075
|
||||
20250408,091900,1000875933,1617,1617,1620,1615,12956
|
||||
20250408,091800,979927824,1613,1615,1617,1612,5566
|
||||
20250408,091700,970953207,1613,1616,1618,1613,5896
|
||||
20250408,091600,961436841,1618,1622,1622,1617,10758
|
||||
20250408,091500,944027664,1623,1622,1623,1619,6038
|
||||
20250408,091400,934242061,1621,1625,1627,1621,12767
|
||||
20250408,091300,913503450,1625,1624,1628,1622,31582
|
||||
20250408,091200,862200640,1624,1616,1624,1615,60831
|
||||
20250408,091100,763645893,1617,1618,1618,1613,8122
|
||||
20250408,091000,750523788,1618,1613,1619,1609,74458
|
||||
20250408,090900,630183113,1612,1611,1615,1610,7102
|
||||
20250408,090800,618741978,1611,1610,1617,1609,49190
|
||||
20250408,090700,539360907,1611,1613,1614,1610,17705
|
||||
20250408,090600,510834741,1613,1611,1613,1611,16425
|
||||
20250408,090500,484361888,1611,1608,1611,1601,22539
|
||||
20250408,090400,448147835,1608,1608,1610,1605,6680
|
||||
20250408,090300,437404384,1608,1608,1612,1602,17840
|
||||
20250408,090200,408700249,1608,1610,1610,1602,22194
|
||||
20250408,090100,373047190,1607,1615,1615,1600,31611
|
||||
20250408,090000,322238824,1607,1590,1628,1585,200189
|
||||
|
Reference in New Issue
Block a user