Update 2025-04-08 2740 candle_min
This commit is contained in:
600
032830/min/candle-20250408.csv
Normal file
600
032830/min/candle-20250408.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185800,17000377550,76500,76500,76500,76500,19836
|
||||
20250408,185700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,185600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,185500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,185400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,185300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,185200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,185100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,185000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,184900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,184800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,184700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,184600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,184500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,184400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,184300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,184200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,184100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,184000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,183900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,183800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,183700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,183600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,183500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,183400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,183300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,183200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,183100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,183000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,182900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,182800,17000377550,76500,76500,76500,76500,19836
|
||||
20250408,182700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,182600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,182500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,182400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,182300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,182200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,182100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,182000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,181900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,181800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,181700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,181600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,181500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,181400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,181300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,181200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,181100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,181000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,180900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,180800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,180700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,180600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,180500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,180400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,180300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,180200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,180100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,180000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,175900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,175800,17000377550,76500,76500,76500,76500,19836
|
||||
20250408,175700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,175600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,175500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,175400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,175300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,175200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,175100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,175000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,174900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,174800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,174700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,174600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,174500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,174400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,174300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,174200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,174100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,174000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,173900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,173800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,173700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,173600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,173500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,173400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,173300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,173200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,173100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,173000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,172900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,172800,17000377550,76500,76500,76500,76500,19836
|
||||
20250408,172700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,172600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,172500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,172400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,172300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,172200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,172100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,172000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,171900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,171800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,171700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,171600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,171500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,171400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,171300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,171200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,171100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,171000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,170900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,170800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,170700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,170600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,170500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,170400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,170300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,170200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,170100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,170000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,165900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,165800,17000377550,76500,76500,76500,76500,19836
|
||||
20250408,165700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,165600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,165500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,165400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,165300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,165200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,165100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,165000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,164900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,164800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,164700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,164600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,164500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,164400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,164300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,164200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,164100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,164000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,163900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,163800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,163700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,163600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,163500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,163400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,163300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,163200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,163100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,163000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,162900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,162800,17000377550,76500,76500,76500,76500,19836
|
||||
20250408,162700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,162600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,162500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,162400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,162300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,162200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,162100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,162000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,161900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,161800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,161700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,161600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,161500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,161400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,161300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,161200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,161100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,161000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,160900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,160800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,160700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,160600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,160500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,160400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,160300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,160200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,160100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,160000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,155900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,155800,17000377550,76500,76500,76500,76500,19836
|
||||
20250408,155700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,155600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,155500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,155400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,155300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,155200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,155100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,155000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,154900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,154800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,154700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,154600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,154500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,154400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,154300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,154200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,154100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,154000,17000377550,76500,76500,76500,76500,0
|
||||
20250408,153900,17000377550,76500,76500,76500,76500,0
|
||||
20250408,153800,17000377550,76500,76500,76500,76500,0
|
||||
20250408,153700,17000377550,76500,76500,76500,76500,0
|
||||
20250408,153600,17000377550,76500,76500,76500,76500,0
|
||||
20250408,153500,17000377550,76500,76500,76500,76500,0
|
||||
20250408,153400,17000377550,76500,76500,76500,76500,0
|
||||
20250408,153300,17000377550,76500,76500,76500,76500,0
|
||||
20250408,153200,17000377550,76500,76500,76500,76500,0
|
||||
20250408,153100,17000377550,76500,76500,76500,76500,0
|
||||
20250408,153000,17000377550,76500,76500,76500,76500,19836
|
||||
20250408,152900,15482923550,76500,76500,76500,76500,0
|
||||
20250408,152800,15482923550,76500,76500,76500,76500,0
|
||||
20250408,152700,15482923550,76500,76500,76500,76500,0
|
||||
20250408,152600,15482923550,76500,76500,76500,76500,0
|
||||
20250408,152500,15482923550,76500,76500,76500,76500,0
|
||||
20250408,152400,15482923550,76500,76500,76500,76500,0
|
||||
20250408,152300,15482923550,76500,76500,76500,76500,0
|
||||
20250408,152200,15482923550,76500,76500,76500,76500,0
|
||||
20250408,152100,15482923550,76500,76500,76500,76500,0
|
||||
20250408,152000,15482923550,76500,76500,76500,76500,0
|
||||
20250408,151900,15482923550,76500,76300,76500,76200,700
|
||||
20250408,151800,15429419750,76300,76500,76500,76300,544
|
||||
20250408,151700,15387871550,76500,76300,76500,76300,543
|
||||
20250408,151600,15346407350,76400,76300,76450,76200,380
|
||||
20250408,151500,15317398400,76300,76200,76300,76100,471
|
||||
20250408,151400,15281516900,76200,76100,76300,76100,1185
|
||||
20250408,151300,15191226000,76200,76100,76200,76100,217
|
||||
20250408,151200,15174707800,76100,76200,76300,76100,450
|
||||
20250408,151100,15140438700,76200,76300,76300,76200,402
|
||||
20250408,151000,15109803900,76200,76300,76300,76200,221
|
||||
20250408,150900,15092952000,76300,76200,76300,76200,158
|
||||
20250408,150800,15080900300,76200,76300,76300,76200,172
|
||||
20250408,150700,15067779400,76300,76400,76400,76100,3759
|
||||
20250408,150600,14780685200,76400,76400,76400,76300,176
|
||||
20250408,150500,14767240100,76400,76400,76400,76300,148
|
||||
20250408,150400,14755934100,76400,76400,76400,76300,119
|
||||
20250408,150300,14746844250,76500,76600,76600,76400,877
|
||||
20250408,150200,14679759650,76500,76400,76700,76400,1109
|
||||
20250408,150100,14594853850,76400,76200,76400,76100,1905
|
||||
20250408,150000,14449636550,76100,75900,76200,75900,486
|
||||
20250408,145900,14412663750,75900,76200,76200,75900,495
|
||||
20250408,145800,14375017750,76200,76100,76200,76000,2575
|
||||
20250408,145700,14179070950,76100,76000,76100,75900,931
|
||||
20250408,145600,14108270250,76100,75900,76100,75800,863
|
||||
20250408,145500,14042707250,75800,75900,76000,75800,607
|
||||
20250408,145400,13996618350,75900,76000,76000,75800,637
|
||||
20250408,145300,13948274550,75900,76000,76000,75700,2718
|
||||
20250408,145200,13742204550,76000,75900,76000,75900,433
|
||||
20250408,145100,13709318850,75900,76000,76000,75800,433
|
||||
20250408,145000,13676450150,75900,76000,76000,75900,864
|
||||
20250408,144900,13610825250,76000,76000,76000,75800,1445
|
||||
20250408,144800,13501121950,75900,75900,76000,75800,781
|
||||
20250408,144700,13441872950,76000,76100,76200,75800,4875
|
||||
20250408,144600,13071574050,76100,76300,76300,76100,456
|
||||
20250408,144500,13036863750,76200,76300,76300,76200,536
|
||||
20250408,144400,12996018350,76300,76300,76400,76200,664
|
||||
20250408,144300,12945381850,76300,76200,76300,76200,873
|
||||
20250408,144200,12878796850,76200,76200,76300,76200,446
|
||||
20250408,144100,12844809650,76200,76300,76300,76200,447
|
||||
20250408,144000,12810739550,76300,76300,76300,76200,757
|
||||
20250408,143900,12753016550,76200,76200,76300,76200,749
|
||||
20250408,143800,12695903150,76200,76200,76300,76200,382
|
||||
20250408,143700,12666790450,76200,76300,76400,76200,472
|
||||
20250408,143600,12630803050,76400,76400,76400,76200,435
|
||||
20250408,143500,12597621650,76400,76300,76400,76200,554
|
||||
20250408,143400,12555376550,76200,76200,76300,76100,872
|
||||
20250408,143300,12488918350,76300,76200,76300,76100,1395
|
||||
20250408,143200,12382619550,76200,76200,76300,76100,1397
|
||||
20250408,143100,12276197350,76200,76100,76200,76100,376
|
||||
20250408,143000,12247573550,76100,76100,76200,76100,423
|
||||
20250408,142900,12215379150,76100,76100,76200,76000,1283
|
||||
20250408,142800,12117747450,76100,76000,76100,76000,489
|
||||
20250408,142700,12080579550,76100,76000,76100,76000,910
|
||||
20250408,142600,12011352750,76000,76100,76100,76000,553
|
||||
20250408,142500,11969319150,76100,76000,76100,76000,376
|
||||
20250408,142400,11940738350,76100,76100,76100,75900,588
|
||||
20250408,142300,11896031650,76200,76200,76200,76100,330
|
||||
20250408,142200,11870914950,76200,76000,76200,76000,1146
|
||||
20250408,142100,11783679250,76000,76100,76100,76000,468
|
||||
20250408,142000,11748103250,76100,76200,76200,76000,2181
|
||||
20250408,141900,11582305150,76200,76100,76200,76100,418
|
||||
20250408,141800,11550481550,76100,76100,76400,76100,2608
|
||||
20250408,141700,11351695550,76200,76100,76200,76100,666
|
||||
20250408,141600,11301007250,76200,76100,76200,76100,695
|
||||
20250408,141500,11248100150,76100,76100,76200,76100,406
|
||||
20250408,141400,11217195700,76100,76100,76200,76100,467
|
||||
20250408,141300,11181654500,76200,76200,76200,76100,572
|
||||
20250408,141200,11138108850,76200,76200,76300,76100,729
|
||||
20250408,141100,11082568050,76200,76300,76300,76200,230
|
||||
20250408,141000,11065039650,76200,76300,76300,76200,485
|
||||
20250408,140900,11028078750,76200,76200,76300,76200,481
|
||||
20250408,140800,10991423150,76300,76300,76300,76200,539
|
||||
20250408,140700,10950344450,76300,76300,76300,76200,1091
|
||||
20250408,140600,10867126650,76200,76300,76400,76200,1165
|
||||
20250408,140500,10778259950,76300,76400,76400,76300,592
|
||||
20250408,140400,10733070350,76300,76450,76500,76300,464
|
||||
20250408,140300,10697658550,76500,76400,76500,76400,300
|
||||
20250408,140200,10674732750,76400,76400,76500,76400,425
|
||||
20250408,140100,10642260350,76400,76600,76600,76400,547
|
||||
20250408,140000,10600419550,76600,76500,76600,76400,392
|
||||
20250408,135900,10570431750,76500,76500,76600,76400,451
|
||||
20250408,135800,10535932950,76500,76500,76600,76500,416
|
||||
20250408,135700,10504105050,76500,76500,76600,76400,563
|
||||
20250408,135600,10461057250,76400,76400,76600,76300,1857
|
||||
20250408,135500,10319050250,76400,76400,76500,76400,418
|
||||
20250408,135400,10287110950,76400,76400,76500,76400,360
|
||||
20250408,135300,10259604650,76400,76400,76500,76300,654
|
||||
20250408,135200,10209655450,76300,76300,76500,76200,940
|
||||
20250408,135100,10137874650,76300,76300,76400,76300,419
|
||||
20250408,135000,10105904450,76400,76300,76400,76300,866
|
||||
20250408,134900,10039784250,76300,76400,76500,76300,624
|
||||
20250408,134800,9992127550,76400,76300,76400,76300,1573
|
||||
20250408,134700,9871986250,76400,76400,76400,76300,414
|
||||
20250408,134600,9840385850,76400,76350,76400,76300,447
|
||||
20250408,134500,9806273850,76300,76400,76500,76300,426
|
||||
20250408,134400,9773728350,76400,76500,76500,76300,1144
|
||||
20250408,134300,9686331050,76500,76400,76500,76400,458
|
||||
20250408,134200,9651337450,76400,76600,76600,76400,409
|
||||
20250408,134100,9620082250,76600,76500,76600,76500,407
|
||||
20250408,134000,9588945650,76500,76600,76600,76500,147
|
||||
20250408,133900,9577699350,76600,76500,76600,76500,662
|
||||
20250408,133800,9527045850,76600,76600,76600,76500,1004
|
||||
20250408,133700,9450153850,76500,76600,76600,76500,307
|
||||
20250408,133600,9426662850,76600,76500,76600,76500,267
|
||||
20250408,133500,9406233950,76500,76600,76600,76500,207
|
||||
20250408,133400,9390393150,76600,76600,76700,76500,1004
|
||||
20250408,133300,9313491150,76700,76700,76800,76700,911
|
||||
20250408,133200,9243593050,76700,76800,76800,76700,307
|
||||
20250408,133100,9220024850,76900,76900,76900,76800,369
|
||||
20250408,133000,9191684050,76900,76800,76900,76800,588
|
||||
20250408,132900,9146488850,76800,76800,76900,76800,286
|
||||
20250408,132800,9124517250,76800,76800,76900,76800,251
|
||||
20250408,132700,9105237950,76800,76900,76900,76800,169
|
||||
20250408,132600,9092256850,76800,76800,76900,76700,317
|
||||
20250408,132500,9067915050,76900,76800,76900,76700,3198
|
||||
20250408,132400,8822337250,76900,76900,77000,76800,1056
|
||||
20250408,132300,8741145950,76900,76900,77000,76800,597
|
||||
20250408,132200,8695239950,76900,76900,77000,76900,284
|
||||
20250408,132100,8673396450,77000,76900,77000,76900,236
|
||||
20250408,132000,8655241650,76900,77000,77000,76900,210
|
||||
20250408,131900,8639090750,76900,77000,77000,76900,178
|
||||
20250408,131800,8625399850,76900,76900,77000,76900,271
|
||||
20250408,131700,8604549850,76900,76900,77000,76900,925
|
||||
20250408,131600,8533346950,77000,77000,77000,76900,231
|
||||
20250408,131500,8515572750,76900,77000,77000,76900,363
|
||||
20250408,131400,8487647550,76900,77000,77000,76900,267
|
||||
20250408,131300,8467104550,76900,76900,77000,76900,315
|
||||
20250408,131200,8442864550,77000,77000,77000,76900,973
|
||||
20250408,131100,8367962850,76900,76900,77000,76900,229
|
||||
20250408,131000,8350348650,77000,77100,77100,76900,297
|
||||
20250408,130900,8327481350,77000,77000,77100,77000,476
|
||||
20250408,130800,8290827400,77100,77100,77100,77000,269
|
||||
20250408,130700,8270106600,77000,77000,77100,77000,248
|
||||
20250408,130600,8251005800,77100,76900,77100,76900,1069
|
||||
20250408,130500,8168700700,76900,77000,77000,76900,174
|
||||
20250408,130400,8155304900,76900,76900,77000,76900,131
|
||||
20250408,130300,8145228600,77000,77000,77000,76900,328
|
||||
20250408,130200,8119996200,76900,76900,77000,76900,28
|
||||
20250408,130100,8117842000,77000,77000,77100,77000,515
|
||||
20250408,130000,8078185400,77000,77000,77000,76900,734
|
||||
20250408,125900,8021669850,77000,77000,77000,76900,142
|
||||
20250408,125800,8010740050,76900,77000,77000,76900,49
|
||||
20250408,125700,8006968150,76900,77000,77000,76900,47
|
||||
20250408,125600,8003350450,77000,76900,77000,76900,462
|
||||
20250408,125500,7967783950,76900,77000,77000,76900,381
|
||||
20250408,125400,7938480450,76900,77000,77000,76900,423
|
||||
20250408,125300,7905936250,77000,77000,77000,76900,86
|
||||
20250408,125200,7899320050,77000,77000,77000,76900,52
|
||||
20250408,125100,7895319050,77000,77000,77100,77000,254
|
||||
20250408,125000,7875758850,77000,77100,77100,77000,43
|
||||
20250408,124900,7872445050,77200,76900,77200,76800,1583
|
||||
20250408,124800,7750568850,76900,77100,77100,76900,894
|
||||
20250408,124700,7681717850,77100,77000,77100,77000,243
|
||||
20250408,124600,7663005550,77000,77100,77100,77000,346
|
||||
20250408,124500,7636339450,77000,77100,77200,77000,542
|
||||
20250408,124400,7594591350,77100,77100,77200,77100,337
|
||||
20250408,124300,7568588150,77100,77200,77200,77100,193
|
||||
20250408,124200,7553688650,77200,77200,77300,77200,106
|
||||
20250408,124100,7545504250,77300,77300,77300,77200,92
|
||||
20250408,124000,7538395650,77300,77200,77300,77200,162
|
||||
20250408,123900,7525888550,77300,77200,77300,77100,745
|
||||
20250408,123800,7468377650,77200,77100,77200,77000,437
|
||||
20250408,123700,7434685150,77000,77100,77100,77000,496
|
||||
20250408,123600,7396469750,77000,77000,77100,77000,775
|
||||
20250408,123500,7336729550,77100,77100,77100,77000,69
|
||||
20250408,123400,7331414750,77100,77100,77200,77000,727
|
||||
20250408,123300,7275363250,77100,77100,77100,77000,502
|
||||
20250408,123200,7236662450,77100,77200,77200,77000,1761
|
||||
20250408,123100,7100868850,77200,77200,77200,77100,54
|
||||
20250408,123000,7096700150,77100,77200,77200,77100,312
|
||||
20250408,122900,7072620150,77100,77200,77200,77100,127
|
||||
20250408,122800,7062817550,77200,77200,77200,77100,150
|
||||
20250408,122700,7051238850,77200,77200,77200,77100,176
|
||||
20250408,122600,7037653350,77100,77200,77200,77100,195
|
||||
20250408,122500,7022603250,77200,77100,77200,77100,278
|
||||
20250408,122400,7001143450,77200,77200,77200,77100,47
|
||||
20250408,122300,6997516300,77200,77200,77200,77100,244
|
||||
20250408,122200,6978679700,77100,77100,77200,77100,261
|
||||
20250408,122100,6958532400,77100,77200,77200,77100,143
|
||||
20250408,122000,6947495400,77200,77200,77300,77100,845
|
||||
20250408,121900,6882262900,77200,77300,77300,77200,246
|
||||
20250408,121800,6863269800,77300,77300,77300,77200,220
|
||||
20250408,121700,6846268700,77300,77300,77300,77200,174
|
||||
20250408,121600,6832833300,77300,77200,77300,77200,2522
|
||||
20250408,121500,6637884600,77200,77400,77400,77200,1388
|
||||
20250408,121400,6530601100,77400,77500,77500,77300,1013
|
||||
20250408,121300,6452219800,77500,77500,77500,77400,136
|
||||
20250408,121200,6441691600,77500,77400,77500,77400,28
|
||||
20250408,121100,6439523100,77400,77500,77600,77300,2610
|
||||
20250408,121000,6237428500,77600,77600,77600,77500,32
|
||||
20250408,120900,6234947200,77600,77500,77600,77400,975
|
||||
20250408,120800,6159364100,77500,77600,77600,77500,825
|
||||
20250408,120700,6095422400,77500,77600,77700,77500,782
|
||||
20250408,120600,6034744400,77600,77600,77700,77600,136
|
||||
20250408,120500,6024180900,77700,77600,77700,77600,498
|
||||
20250408,120400,5985528200,77600,77500,77600,77500,110
|
||||
20250408,120300,5976993000,77500,77600,77600,77500,75
|
||||
20250408,120200,5971177800,77500,77600,77600,77500,43
|
||||
20250408,120100,5967844200,77600,77500,77700,77500,485
|
||||
20250408,120000,5930201200,77600,77600,77600,77500,511
|
||||
20250408,115900,5890574500,77500,77600,77600,77500,249
|
||||
20250408,115800,5871255200,77600,77700,77700,77600,445
|
||||
20250408,115700,5836718700,77600,77500,77700,77500,633
|
||||
20250408,115600,5787621300,77600,77700,77700,77500,52
|
||||
20250408,115500,5783586100,77700,77700,77800,77600,491
|
||||
20250408,115400,5745471000,77700,77700,77800,77600,403
|
||||
20250408,115300,5714158000,77800,77800,77800,77700,64
|
||||
20250408,115200,5709182900,77700,77800,77800,77700,310
|
||||
20250408,115100,5685092700,77700,77800,77800,77700,533
|
||||
20250408,115000,5643626100,77800,77800,77800,77700,97
|
||||
20250408,114900,5636083500,77700,77800,77800,77700,40
|
||||
20250408,114800,5632972400,77800,77700,77800,77700,46
|
||||
20250408,114700,5629395200,77800,77700,77800,77600,521
|
||||
20250408,114600,5588926700,77600,77800,77800,77600,292
|
||||
20250408,114500,5566237000,77700,77800,77800,77700,151
|
||||
20250408,114400,5554494900,77800,77500,77800,77500,228
|
||||
20250408,114300,5536776800,77600,77800,77800,77500,991
|
||||
20250408,114200,5459792400,77700,77800,77800,77700,289
|
||||
20250408,114100,5437335200,77700,77800,77800,77500,682
|
||||
20250408,114000,5384346800,77700,77800,77800,77700,552
|
||||
20250408,113900,5341405000,77800,77700,77800,77700,65
|
||||
20250408,113800,5336349500,77800,77800,77800,77700,31
|
||||
20250408,113700,5333938700,77700,77700,77800,77700,55
|
||||
20250408,113600,5329660600,77700,77900,77900,77700,174
|
||||
20250408,113500,5316123000,77900,77900,77900,77800,510
|
||||
20250408,113400,5276416100,77800,77800,77900,77800,196
|
||||
20250408,113300,5261165900,77800,77900,77900,77800,465
|
||||
20250408,113200,5224946800,77900,77900,78000,77900,666
|
||||
20250408,113100,5173060400,77900,78000,78000,77800,1154
|
||||
20250408,113000,5083126500,78000,78000,78100,78000,43
|
||||
20250408,112900,5079771400,78100,78100,78100,78000,57
|
||||
20250408,112800,5075321800,78000,78000,78100,78000,16
|
||||
20250408,112700,5074072500,78100,78100,78100,78000,36
|
||||
20250408,112600,5071263000,78000,78100,78100,78000,128
|
||||
20250408,112500,5061272100,78000,78100,78100,78000,70
|
||||
20250408,112400,5055807300,78100,78000,78100,78000,415
|
||||
20250408,112300,5023430000,78100,78200,78200,78000,283
|
||||
20250408,112200,5001327300,78200,78200,78200,78100,49
|
||||
20250408,112100,4997498500,78200,78300,78300,78100,36
|
||||
20250408,112000,4994684400,78200,78300,78300,78200,295
|
||||
20250408,111900,4971606000,78300,78300,78400,78300,164
|
||||
20250408,111800,4958762400,78400,78400,78400,78300,35
|
||||
20250408,111700,4956020400,78400,78300,78400,78300,66
|
||||
20250408,111600,4950849400,78400,78500,78500,78300,156
|
||||
20250408,111500,4938619300,78400,78500,78500,78400,238
|
||||
20250408,111400,4919957100,78400,78500,78500,78400,40
|
||||
20250408,111300,4916819200,78500,78400,78500,78400,114
|
||||
20250408,111200,4907873200,78400,78500,78500,78400,91
|
||||
20250408,111100,4900730500,78500,78400,78500,78400,242
|
||||
20250408,111000,4881750200,78400,78400,78400,78300,66
|
||||
20250408,110900,4876578800,78400,78300,78400,78300,131
|
||||
20250408,110800,4866310200,78300,78400,78400,78300,72
|
||||
20250408,110700,4860668100,78400,78400,78400,78300,40
|
||||
20250408,110600,4857533200,78400,78500,78500,78400,245
|
||||
20250408,110500,4838322400,78400,78400,78500,78400,63
|
||||
20250408,110400,4833380100,78500,78500,78500,78400,34
|
||||
20250408,110300,4830711600,78400,78400,78500,78400,232
|
||||
20250408,110200,4812516000,78500,78300,78500,78300,161
|
||||
20250408,110100,4799893800,78300,78500,78500,78300,134
|
||||
20250408,110000,4789385200,78600,78500,78600,78400,124
|
||||
20250408,105900,4779652200,78500,78600,78600,78500,238
|
||||
20250408,105800,4760962600,78500,78600,78600,78500,78
|
||||
20250408,105700,4754834100,78500,78600,78700,78500,284
|
||||
20250408,105600,4732502600,78600,78700,78700,78500,460
|
||||
20250408,105500,4696339400,78600,78600,78700,78600,488
|
||||
20250408,105400,4657971500,78700,78400,78700,78400,1552
|
||||
20250408,105300,4536120700,78500,78500,78500,78400,60
|
||||
20250408,105200,4531412800,78600,78500,78600,78400,657
|
||||
20250408,105100,4479838600,78500,78500,78500,78400,65
|
||||
20250408,105000,4474738600,78500,78300,78500,78300,922
|
||||
20250408,104900,4402470200,78300,78200,78300,78200,88
|
||||
20250408,104800,4395587100,78300,78200,78300,78150,61
|
||||
20250408,104700,4390816400,78200,78200,78400,78200,579
|
||||
20250408,104600,4345525200,78200,78000,78200,78000,794
|
||||
20250408,104500,4283524200,77900,78000,78100,77900,804
|
||||
20250408,104400,4220823000,77900,78000,78000,77800,441
|
||||
20250408,104300,4186475800,78000,77900,78100,77700,1263
|
||||
20250408,104200,4088042100,77900,77900,77900,77800,183
|
||||
20250408,104100,4073800900,77900,77900,77900,77900,19
|
||||
20250408,104000,4072320800,77900,77900,77900,77800,17
|
||||
20250408,103900,4070996800,77900,77900,77900,77800,32
|
||||
20250408,103800,4068504100,77900,77900,78000,77800,126
|
||||
20250408,103700,4058695500,77900,77800,78000,77700,1185
|
||||
20250408,103600,3966442500,77700,77700,77800,77700,63
|
||||
20250408,103500,3961545600,77800,77800,77800,77700,52
|
||||
20250408,103400,3957503100,77800,77800,77800,77700,24
|
||||
20250408,103300,3955636200,77800,77700,77800,77700,27
|
||||
20250408,103200,3953537800,77700,77700,77800,77600,247
|
||||
20250408,103100,3934345700,77700,77700,77700,77600,24
|
||||
20250408,103000,3932481200,77700,77700,77700,77600,264
|
||||
20250408,102900,3911979100,77700,77700,77700,77650,66
|
||||
20250408,102800,3906850950,77600,77800,77800,77600,330
|
||||
20250408,102700,3881208150,77800,77800,77800,77800,2
|
||||
20250408,102600,3881052550,77800,77700,77800,77700,874
|
||||
20250408,102500,3813129850,77700,77700,77700,77600,21
|
||||
20250408,102400,3811498450,77700,77500,77700,77400,543
|
||||
20250408,102300,3769379250,77500,77500,77500,77400,43
|
||||
20250408,102200,3766046850,77500,77500,77500,77400,207
|
||||
20250408,102100,3750005650,77500,77500,77500,77400,22
|
||||
20250408,102000,3748300750,77500,77400,77500,77400,243
|
||||
20250408,101900,3729488050,77400,77400,77400,77300,80
|
||||
20250408,101800,3723297450,77500,77300,77500,77300,279
|
||||
20250408,101700,3701702250,77400,77400,77400,77300,28
|
||||
20250408,101600,3699535950,77300,77400,77400,77300,144
|
||||
20250408,101500,3688391250,77400,77400,77400,77300,18
|
||||
20250408,101400,3686998150,77400,77400,77400,77300,625
|
||||
20250408,101300,3638623750,77400,77400,77400,77300,108
|
||||
20250408,101200,3630273250,77300,77300,77400,77300,78
|
||||
20250408,101100,3624241450,77400,77400,77400,77300,337
|
||||
20250408,101000,3598184250,77400,77400,77400,77300,54
|
||||
20250408,100900,3594007050,77300,77400,77400,77300,77
|
||||
20250408,100800,3588052850,77400,77400,77400,77300,22
|
||||
20250408,100700,3586351150,77400,77400,77500,77300,1402
|
||||
20250408,100600,3477829350,77300,77500,77500,77300,1570
|
||||
20250408,100500,3356422950,77400,77500,77500,77400,130
|
||||
20250408,100400,3346348650,77500,77500,77500,77400,15
|
||||
20250408,100300,3345186450,77500,77500,77500,77400,155
|
||||
20250408,100200,3333175050,77400,77500,77500,77400,56
|
||||
20250408,100100,3328835150,77500,77400,77500,77300,424
|
||||
20250408,100000,3296012650,77400,77500,77500,77300,388
|
||||
20250408,095900,3265980950,77500,77600,77600,77400,93
|
||||
20250408,095800,3258770950,77600,77600,77600,77400,1068
|
||||
20250408,095700,3176027650,77600,77600,77600,77500,176
|
||||
20250408,095600,3162384050,77600,77700,77700,77600,105
|
||||
20250408,095500,3154235550,77600,77600,77700,77600,592
|
||||
20250408,095400,3108244650,77700,77700,77700,77600,24
|
||||
20250408,095300,3106379950,77700,77700,77700,77600,34
|
||||
20250408,095200,3103739350,77700,77800,77800,77600,365
|
||||
20250408,095100,3075375100,77800,77800,77800,77700,223
|
||||
20250408,095000,3058028100,77800,77800,77800,77700,131
|
||||
20250408,094900,3047838400,77800,77800,77800,77800,12
|
||||
20250408,094800,3046904800,77800,77500,77800,77500,668
|
||||
20250408,094700,2995081700,77500,77500,77500,77500,279
|
||||
20250408,094600,2973459200,77500,77400,77500,77300,990
|
||||
20250408,094500,2896820700,77400,77500,77500,77300,1651
|
||||
20250408,094400,2769037400,77500,77500,77500,77500,16
|
||||
20250408,094300,2767797400,77500,77600,77600,77500,38
|
||||
20250408,094200,2764851800,77600,77500,77600,77500,27
|
||||
20250408,094100,2762757800,77600,77500,77600,77400,576
|
||||
20250408,094000,2718115200,77500,77500,77500,77500,60
|
||||
20250408,093900,2713465200,77500,77500,77500,77400,415
|
||||
20250408,093800,2681303500,77500,77500,77600,77400,326
|
||||
20250408,093700,2656032300,77400,77500,77600,77400,1040
|
||||
20250408,093600,2575431000,77500,77500,77500,77500,56
|
||||
20250408,093500,2571091000,77500,77500,77500,77400,480
|
||||
20250408,093400,2533892100,77500,77600,77600,77400,120
|
||||
20250408,093300,2524590100,77600,77600,77600,77500,453
|
||||
20250408,093200,2489475500,77600,77600,77600,77600,27
|
||||
20250408,093100,2487380300,77600,77500,77600,77400,690
|
||||
20250408,093000,2433925400,77600,77700,77700,77500,238
|
||||
20250408,092900,2415468900,77700,77600,77700,77600,272
|
||||
20250408,092800,2394339100,77700,77700,77700,77500,905
|
||||
20250408,092700,2324048400,77500,77800,77800,77500,1902
|
||||
20250408,092600,2176324800,77800,77900,77900,77800,1213
|
||||
20250408,092500,2081953200,77900,78000,78000,77900,58
|
||||
20250408,092400,2077432800,78000,77900,78000,77800,929
|
||||
20250408,092300,2005080500,77800,78000,78000,77800,325
|
||||
20250408,092200,1979784800,77900,77900,78000,77800,841
|
||||
20250408,092100,1914312900,77900,77900,77900,77700,579
|
||||
20250408,092000,1869261200,77900,78000,78000,77800,42
|
||||
20250408,091900,1865987700,78000,77800,78000,77700,583
|
||||
20250408,091800,1820656000,77700,77450,77700,77450,1352
|
||||
20250408,091700,1715811100,77450,77500,77500,77450,45
|
||||
20250408,091600,1712325100,77500,77500,77700,77500,388
|
||||
20250408,091500,1682239400,77600,77800,77800,77400,2096
|
||||
20250408,091400,1519394000,77900,78000,78000,77900,46
|
||||
20250408,091300,1515810500,78000,78000,78200,77800,2027
|
||||
20250408,091200,1357795700,77900,77700,78000,77700,685
|
||||
20250408,091100,1304526900,77700,77800,77800,77700,83
|
||||
20250408,091000,1298076500,77800,77700,77800,77600,168
|
||||
20250408,090900,1285023400,77700,77700,78000,77600,1584
|
||||
20250408,090800,1161891000,77700,77800,77800,77700,181
|
||||
20250408,090700,1147826500,77800,77700,77800,77700,62
|
||||
20250408,090600,1143004550,77700,77500,77800,77500,1470
|
||||
20250408,090500,1028852100,77600,77500,77600,77500,831
|
||||
20250408,090400,964437300,77500,77850,78000,77300,2314
|
||||
20250408,090300,784894100,77850,78000,78300,77700,743
|
||||
20250408,090200,727017900,77800,77500,77800,77300,1236
|
||||
20250408,090100,631107700,77600,77800,78300,77400,3663
|
||||
20250408,090000,346375500,77500,78100,78300,77500,4442
|
||||
|
Reference in New Issue
Block a user