Update 2025-04-08 2740 candle_min
This commit is contained in:
600
032850/min/candle-20250408.csv
Normal file
600
032850/min/candle-20250408.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185800,263901773,4585,4585,4585,4585,1336
|
||||
20250408,185700,263901773,4585,4585,4585,4585,0
|
||||
20250408,185600,263901773,4585,4585,4585,4585,0
|
||||
20250408,185500,263901773,4585,4585,4585,4585,0
|
||||
20250408,185400,263901773,4585,4585,4585,4585,0
|
||||
20250408,185300,263901773,4585,4585,4585,4585,0
|
||||
20250408,185200,263901773,4585,4585,4585,4585,0
|
||||
20250408,185100,263901773,4585,4585,4585,4585,0
|
||||
20250408,185000,263901773,4585,4585,4585,4585,0
|
||||
20250408,184900,263901773,4585,4585,4585,4585,0
|
||||
20250408,184800,263901773,4585,4585,4585,4585,0
|
||||
20250408,184700,263901773,4585,4585,4585,4585,0
|
||||
20250408,184600,263901773,4585,4585,4585,4585,0
|
||||
20250408,184500,263901773,4585,4585,4585,4585,0
|
||||
20250408,184400,263901773,4585,4585,4585,4585,0
|
||||
20250408,184300,263901773,4585,4585,4585,4585,0
|
||||
20250408,184200,263901773,4585,4585,4585,4585,0
|
||||
20250408,184100,263901773,4585,4585,4585,4585,0
|
||||
20250408,184000,263901773,4585,4585,4585,4585,0
|
||||
20250408,183900,263901773,4585,4585,4585,4585,0
|
||||
20250408,183800,263901773,4585,4585,4585,4585,0
|
||||
20250408,183700,263901773,4585,4585,4585,4585,0
|
||||
20250408,183600,263901773,4585,4585,4585,4585,0
|
||||
20250408,183500,263901773,4585,4585,4585,4585,0
|
||||
20250408,183400,263901773,4585,4585,4585,4585,0
|
||||
20250408,183300,263901773,4585,4585,4585,4585,0
|
||||
20250408,183200,263901773,4585,4585,4585,4585,0
|
||||
20250408,183100,263901773,4585,4585,4585,4585,0
|
||||
20250408,183000,263901773,4585,4585,4585,4585,0
|
||||
20250408,182900,263901773,4585,4585,4585,4585,0
|
||||
20250408,182800,263901773,4585,4585,4585,4585,1336
|
||||
20250408,182700,263901773,4585,4585,4585,4585,0
|
||||
20250408,182600,263901773,4585,4585,4585,4585,0
|
||||
20250408,182500,263901773,4585,4585,4585,4585,0
|
||||
20250408,182400,263901773,4585,4585,4585,4585,0
|
||||
20250408,182300,263901773,4585,4585,4585,4585,0
|
||||
20250408,182200,263901773,4585,4585,4585,4585,0
|
||||
20250408,182100,263901773,4585,4585,4585,4585,0
|
||||
20250408,182000,263901773,4585,4585,4585,4585,0
|
||||
20250408,181900,263901773,4585,4585,4585,4585,0
|
||||
20250408,181800,263901773,4585,4585,4585,4585,0
|
||||
20250408,181700,263901773,4585,4585,4585,4585,0
|
||||
20250408,181600,263901773,4585,4585,4585,4585,0
|
||||
20250408,181500,263901773,4585,4585,4585,4585,0
|
||||
20250408,181400,263901773,4585,4585,4585,4585,0
|
||||
20250408,181300,263901773,4585,4585,4585,4585,0
|
||||
20250408,181200,263901773,4585,4585,4585,4585,0
|
||||
20250408,181100,263901773,4585,4585,4585,4585,0
|
||||
20250408,181000,263901773,4585,4585,4585,4585,0
|
||||
20250408,180900,263901773,4585,4585,4585,4585,0
|
||||
20250408,180800,263901773,4585,4585,4585,4585,0
|
||||
20250408,180700,263901773,4585,4585,4585,4585,0
|
||||
20250408,180600,263901773,4585,4585,4585,4585,0
|
||||
20250408,180500,263901773,4585,4585,4585,4585,0
|
||||
20250408,180400,263901773,4585,4585,4585,4585,0
|
||||
20250408,180300,263901773,4585,4585,4585,4585,0
|
||||
20250408,180200,263901773,4585,4585,4585,4585,0
|
||||
20250408,180100,263901773,4585,4585,4585,4585,0
|
||||
20250408,180000,263901773,4585,4585,4585,4585,0
|
||||
20250408,175900,263901773,4585,4585,4585,4585,0
|
||||
20250408,175800,263901773,4585,4585,4585,4585,1336
|
||||
20250408,175700,263901773,4585,4585,4585,4585,0
|
||||
20250408,175600,263901773,4585,4585,4585,4585,0
|
||||
20250408,175500,263901773,4585,4585,4585,4585,0
|
||||
20250408,175400,263901773,4585,4585,4585,4585,0
|
||||
20250408,175300,263901773,4585,4585,4585,4585,0
|
||||
20250408,175200,263901773,4585,4585,4585,4585,0
|
||||
20250408,175100,263901773,4585,4585,4585,4585,0
|
||||
20250408,175000,263901773,4585,4585,4585,4585,0
|
||||
20250408,174900,263901773,4585,4585,4585,4585,0
|
||||
20250408,174800,263901773,4585,4585,4585,4585,0
|
||||
20250408,174700,263901773,4585,4585,4585,4585,0
|
||||
20250408,174600,263901773,4585,4585,4585,4585,0
|
||||
20250408,174500,263901773,4585,4585,4585,4585,0
|
||||
20250408,174400,263901773,4585,4585,4585,4585,0
|
||||
20250408,174300,263901773,4585,4585,4585,4585,0
|
||||
20250408,174200,263901773,4585,4585,4585,4585,0
|
||||
20250408,174100,263901773,4585,4585,4585,4585,0
|
||||
20250408,174000,263901773,4585,4585,4585,4585,0
|
||||
20250408,173900,263901773,4585,4585,4585,4585,0
|
||||
20250408,173800,263901773,4585,4585,4585,4585,0
|
||||
20250408,173700,263901773,4585,4585,4585,4585,0
|
||||
20250408,173600,263901773,4585,4585,4585,4585,0
|
||||
20250408,173500,263901773,4585,4585,4585,4585,0
|
||||
20250408,173400,263901773,4585,4585,4585,4585,0
|
||||
20250408,173300,263901773,4585,4585,4585,4585,0
|
||||
20250408,173200,263901773,4585,4585,4585,4585,0
|
||||
20250408,173100,263901773,4585,4585,4585,4585,0
|
||||
20250408,173000,263901773,4585,4585,4585,4585,0
|
||||
20250408,172900,263901773,4585,4585,4585,4585,0
|
||||
20250408,172800,263901773,4585,4585,4585,4585,1336
|
||||
20250408,172700,263901773,4585,4585,4585,4585,0
|
||||
20250408,172600,263901773,4585,4585,4585,4585,0
|
||||
20250408,172500,263901773,4585,4585,4585,4585,0
|
||||
20250408,172400,263901773,4585,4585,4585,4585,0
|
||||
20250408,172300,263901773,4585,4585,4585,4585,0
|
||||
20250408,172200,263901773,4585,4585,4585,4585,0
|
||||
20250408,172100,263901773,4585,4585,4585,4585,0
|
||||
20250408,172000,263901773,4585,4585,4585,4585,0
|
||||
20250408,171900,263901773,4585,4585,4585,4585,0
|
||||
20250408,171800,263901773,4585,4585,4585,4585,0
|
||||
20250408,171700,263901773,4585,4585,4585,4585,0
|
||||
20250408,171600,263901773,4585,4585,4585,4585,0
|
||||
20250408,171500,263901773,4585,4585,4585,4585,0
|
||||
20250408,171400,263901773,4585,4585,4585,4585,0
|
||||
20250408,171300,263901773,4585,4585,4585,4585,0
|
||||
20250408,171200,263901773,4585,4585,4585,4585,0
|
||||
20250408,171100,263901773,4585,4585,4585,4585,0
|
||||
20250408,171000,263901773,4585,4585,4585,4585,0
|
||||
20250408,170900,263901773,4585,4585,4585,4585,0
|
||||
20250408,170800,263901773,4585,4585,4585,4585,0
|
||||
20250408,170700,263901773,4585,4585,4585,4585,0
|
||||
20250408,170600,263901773,4585,4585,4585,4585,0
|
||||
20250408,170500,263901773,4585,4585,4585,4585,0
|
||||
20250408,170400,263901773,4585,4585,4585,4585,0
|
||||
20250408,170300,263901773,4585,4585,4585,4585,0
|
||||
20250408,170200,263901773,4585,4585,4585,4585,0
|
||||
20250408,170100,263901773,4585,4585,4585,4585,0
|
||||
20250408,170000,263901773,4585,4585,4585,4585,0
|
||||
20250408,165900,263901773,4585,4585,4585,4585,0
|
||||
20250408,165800,263901773,4585,4585,4585,4585,1336
|
||||
20250408,165700,263901773,4585,4585,4585,4585,0
|
||||
20250408,165600,263901773,4585,4585,4585,4585,0
|
||||
20250408,165500,263901773,4585,4585,4585,4585,0
|
||||
20250408,165400,263901773,4585,4585,4585,4585,0
|
||||
20250408,165300,263901773,4585,4585,4585,4585,0
|
||||
20250408,165200,263901773,4585,4585,4585,4585,0
|
||||
20250408,165100,263901773,4585,4585,4585,4585,0
|
||||
20250408,165000,263901773,4585,4585,4585,4585,0
|
||||
20250408,164900,263901773,4585,4585,4585,4585,0
|
||||
20250408,164800,263901773,4585,4585,4585,4585,0
|
||||
20250408,164700,263901773,4585,4585,4585,4585,0
|
||||
20250408,164600,263901773,4585,4585,4585,4585,0
|
||||
20250408,164500,263901773,4585,4585,4585,4585,0
|
||||
20250408,164400,263901773,4585,4585,4585,4585,0
|
||||
20250408,164300,263901773,4585,4585,4585,4585,0
|
||||
20250408,164200,263901773,4585,4585,4585,4585,0
|
||||
20250408,164100,263901773,4585,4585,4585,4585,0
|
||||
20250408,164000,263901773,4585,4585,4585,4585,0
|
||||
20250408,163900,263901773,4585,4585,4585,4585,0
|
||||
20250408,163800,263901773,4585,4585,4585,4585,0
|
||||
20250408,163700,263901773,4585,4585,4585,4585,0
|
||||
20250408,163600,263901773,4585,4585,4585,4585,0
|
||||
20250408,163500,263901773,4585,4585,4585,4585,0
|
||||
20250408,163400,263901773,4585,4585,4585,4585,0
|
||||
20250408,163300,263901773,4585,4585,4585,4585,0
|
||||
20250408,163200,263901773,4585,4585,4585,4585,0
|
||||
20250408,163100,263901773,4585,4585,4585,4585,0
|
||||
20250408,163000,263901773,4585,4585,4585,4585,0
|
||||
20250408,162900,263901773,4585,4585,4585,4585,0
|
||||
20250408,162800,263901773,4585,4585,4585,4585,1336
|
||||
20250408,162700,263901773,4585,4585,4585,4585,0
|
||||
20250408,162600,263901773,4585,4585,4585,4585,0
|
||||
20250408,162500,263901773,4585,4585,4585,4585,0
|
||||
20250408,162400,263901773,4585,4585,4585,4585,0
|
||||
20250408,162300,263901773,4585,4585,4585,4585,0
|
||||
20250408,162200,263901773,4585,4585,4585,4585,0
|
||||
20250408,162100,263901773,4585,4585,4585,4585,0
|
||||
20250408,162000,263901773,4585,4585,4585,4585,0
|
||||
20250408,161900,263901773,4585,4585,4585,4585,0
|
||||
20250408,161800,263901773,4585,4585,4585,4585,0
|
||||
20250408,161700,263901773,4585,4585,4585,4585,0
|
||||
20250408,161600,263901773,4585,4585,4585,4585,0
|
||||
20250408,161500,263901773,4585,4585,4585,4585,0
|
||||
20250408,161400,263901773,4585,4585,4585,4585,0
|
||||
20250408,161300,263901773,4585,4585,4585,4585,0
|
||||
20250408,161200,263901773,4585,4585,4585,4585,0
|
||||
20250408,161100,263901773,4585,4585,4585,4585,0
|
||||
20250408,161000,263901773,4585,4585,4585,4585,0
|
||||
20250408,160900,263901773,4585,4585,4585,4585,0
|
||||
20250408,160800,263901773,4585,4585,4585,4585,0
|
||||
20250408,160700,263901773,4585,4585,4585,4585,0
|
||||
20250408,160600,263901773,4585,4585,4585,4585,0
|
||||
20250408,160500,263901773,4585,4585,4585,4585,0
|
||||
20250408,160400,263901773,4585,4585,4585,4585,0
|
||||
20250408,160300,263901773,4585,4585,4585,4585,0
|
||||
20250408,160200,263901773,4585,4585,4585,4585,0
|
||||
20250408,160100,263901773,4585,4585,4585,4585,0
|
||||
20250408,160000,263901773,4585,4585,4585,4585,0
|
||||
20250408,155900,263901773,4585,4585,4585,4585,0
|
||||
20250408,155800,263901773,4585,4585,4585,4585,1336
|
||||
20250408,155700,263901773,4585,4585,4585,4585,0
|
||||
20250408,155600,263901773,4585,4585,4585,4585,0
|
||||
20250408,155500,263901773,4585,4585,4585,4585,0
|
||||
20250408,155400,263901773,4585,4585,4585,4585,0
|
||||
20250408,155300,263901773,4585,4585,4585,4585,0
|
||||
20250408,155200,263901773,4585,4585,4585,4585,0
|
||||
20250408,155100,263901773,4585,4585,4585,4585,0
|
||||
20250408,155000,263901773,4585,4585,4585,4585,0
|
||||
20250408,154900,263901773,4585,4585,4585,4585,0
|
||||
20250408,154800,263901773,4585,4585,4585,4585,0
|
||||
20250408,154700,263901773,4585,4585,4585,4585,0
|
||||
20250408,154600,263901773,4585,4585,4585,4585,0
|
||||
20250408,154500,263901773,4585,4585,4585,4585,0
|
||||
20250408,154400,263901773,4585,4585,4585,4585,0
|
||||
20250408,154300,263901773,4585,4585,4585,4585,0
|
||||
20250408,154200,263901773,4585,4585,4585,4585,0
|
||||
20250408,154100,263901773,4585,4585,4585,4585,0
|
||||
20250408,154000,263901773,4585,4585,4585,4585,0
|
||||
20250408,153900,263901773,4585,4585,4585,4585,0
|
||||
20250408,153800,263901773,4585,4585,4585,4585,0
|
||||
20250408,153700,263901773,4585,4585,4585,4585,0
|
||||
20250408,153600,263901773,4585,4585,4585,4585,0
|
||||
20250408,153500,263901773,4585,4585,4585,4585,0
|
||||
20250408,153400,263901773,4585,4585,4585,4585,0
|
||||
20250408,153300,263901773,4585,4585,4585,4585,0
|
||||
20250408,153200,263901773,4585,4585,4585,4585,0
|
||||
20250408,153100,263901773,4585,4585,4585,4585,0
|
||||
20250408,153000,263901773,4585,4585,4585,4585,1336
|
||||
20250408,152900,257776213,4610,4610,4610,4610,0
|
||||
20250408,152800,257776213,4610,4610,4610,4610,0
|
||||
20250408,152700,257776213,4610,4610,4610,4610,0
|
||||
20250408,152600,257776213,4610,4610,4610,4610,0
|
||||
20250408,152500,257776213,4610,4610,4610,4610,0
|
||||
20250408,152400,257776213,4610,4610,4610,4610,0
|
||||
20250408,152300,257776213,4610,4610,4610,4610,0
|
||||
20250408,152200,257776213,4610,4610,4610,4610,0
|
||||
20250408,152100,257776213,4610,4610,4610,4610,0
|
||||
20250408,152000,257776213,4610,4610,4610,4610,0
|
||||
20250408,151900,257776213,4610,4595,4610,4595,158
|
||||
20250408,151800,257049858,4610,4610,4610,4610,0
|
||||
20250408,151700,257049858,4610,4600,4610,4570,863
|
||||
20250408,151600,253083548,4600,4600,4600,4600,1
|
||||
20250408,151500,253078948,4590,4570,4590,4570,228
|
||||
20250408,151400,252035948,4590,4590,4590,4590,50
|
||||
20250408,151300,251806448,4565,4565,4565,4565,0
|
||||
20250408,151200,251806448,4565,4575,4575,4565,884
|
||||
20250408,151100,247769688,4590,4590,4590,4590,0
|
||||
20250408,151000,247769688,4590,4590,4590,4590,0
|
||||
20250408,150900,247769688,4590,4590,4590,4590,1
|
||||
20250408,150800,247765098,4575,4575,4575,4575,100
|
||||
20250408,150700,247307598,4580,4590,4595,4580,715
|
||||
20250408,150600,244028848,4595,4595,4595,4595,100
|
||||
20250408,150500,243569348,4595,4595,4595,4595,253
|
||||
20250408,150400,242406813,4595,4595,4595,4595,0
|
||||
20250408,150300,242406813,4595,4595,4595,4595,0
|
||||
20250408,150200,242406813,4595,4595,4595,4595,500
|
||||
20250408,150100,240109313,4600,4595,4600,4595,26
|
||||
20250408,150000,239989773,4600,4600,4600,4600,398
|
||||
20250408,145900,238158973,4600,4600,4600,4600,585
|
||||
20250408,145800,235467973,4600,4600,4600,4600,4116
|
||||
20250408,145700,216534373,4600,4600,4600,4600,0
|
||||
20250408,145600,216534373,4600,4600,4600,4600,9
|
||||
20250408,145500,216492973,4620,4620,4620,4620,13
|
||||
20250408,145400,216432913,4620,4620,4620,4620,51
|
||||
20250408,145300,216197293,4600,4600,4600,4600,100
|
||||
20250408,145200,215737293,4620,4620,4620,4620,0
|
||||
20250408,145100,215737293,4620,4620,4620,4620,0
|
||||
20250408,145000,215737293,4620,4620,4620,4620,0
|
||||
20250408,144900,215737293,4620,4620,4620,4620,217
|
||||
20250408,144800,214734753,4620,4620,4620,4620,0
|
||||
20250408,144700,214734753,4620,4620,4620,4620,2
|
||||
20250408,144600,214725513,4600,4600,4600,4600,0
|
||||
20250408,144500,214725513,4600,4600,4600,4600,0
|
||||
20250408,144400,214725513,4600,4610,4610,4600,64
|
||||
20250408,144300,214430508,4610,4610,4610,4610,21
|
||||
20250408,144200,214333698,4610,4610,4610,4610,13
|
||||
20250408,144100,214273768,4610,4610,4610,4610,0
|
||||
20250408,144000,214273768,4610,4610,4610,4610,2
|
||||
20250408,143900,214264548,4600,4600,4600,4600,0
|
||||
20250408,143800,214264548,4600,4600,4600,4600,0
|
||||
20250408,143700,214264548,4600,4600,4600,4600,0
|
||||
20250408,143600,214264548,4600,4600,4600,4600,0
|
||||
20250408,143500,214264548,4600,4600,4600,4600,0
|
||||
20250408,143400,214264548,4600,4600,4600,4600,0
|
||||
20250408,143300,214264548,4600,4600,4600,4600,0
|
||||
20250408,143200,214264548,4600,4600,4600,4600,0
|
||||
20250408,143100,214264548,4600,4600,4600,4600,0
|
||||
20250408,143000,214264548,4600,4600,4600,4600,182
|
||||
20250408,142900,213427348,4595,4595,4595,4595,250
|
||||
20250408,142800,212278598,4600,4600,4600,4600,0
|
||||
20250408,142700,212278598,4600,4600,4600,4600,25
|
||||
20250408,142600,212163598,4600,4600,4600,4595,591
|
||||
20250408,142500,209447258,4600,4605,4605,4600,700
|
||||
20250408,142400,206227158,4605,4605,4605,4605,0
|
||||
20250408,142300,206227158,4605,4605,4605,4605,0
|
||||
20250408,142200,206227158,4605,4605,4605,4605,0
|
||||
20250408,142100,206227158,4605,4605,4605,4605,0
|
||||
20250408,142000,206227158,4605,4605,4605,4605,0
|
||||
20250408,141900,206227158,4605,4605,4605,4605,1
|
||||
20250408,141800,206222553,4605,4605,4605,4605,94
|
||||
20250408,141700,205789683,4605,4605,4605,4605,0
|
||||
20250408,141600,205789683,4605,4605,4605,4605,0
|
||||
20250408,141500,205789683,4605,4605,4605,4605,0
|
||||
20250408,141400,205789683,4605,4605,4605,4605,600
|
||||
20250408,141300,203026683,4605,4605,4605,4605,439
|
||||
20250408,141200,201005088,4605,4605,4605,4605,108
|
||||
20250408,141100,200507748,4620,4620,4620,4620,50
|
||||
20250408,141000,200276748,4620,4620,4620,4620,0
|
||||
20250408,140900,200276748,4620,4620,4620,4620,1
|
||||
20250408,140800,200272128,4620,4605,4620,4605,45
|
||||
20250408,140700,200064873,4605,4605,4605,4605,50
|
||||
20250408,140600,199834623,4605,4605,4605,4605,0
|
||||
20250408,140500,199834623,4605,4605,4605,4605,20
|
||||
20250408,140400,199742523,4605,4605,4605,4605,0
|
||||
20250408,140300,199742523,4605,4605,4605,4605,0
|
||||
20250408,140200,199742523,4605,4605,4605,4605,0
|
||||
20250408,140100,199742523,4605,4605,4605,4605,0
|
||||
20250408,140000,199742523,4605,4605,4605,4605,0
|
||||
20250408,135900,199742523,4605,4605,4610,4605,1434
|
||||
20250408,135800,193137653,4635,4635,4635,4635,0
|
||||
20250408,135700,193137653,4635,4635,4635,4635,0
|
||||
20250408,135600,193137653,4635,4635,4635,4635,51
|
||||
20250408,135500,192901268,4635,4635,4635,4635,1
|
||||
20250408,135400,192896633,4635,4635,4635,4635,2
|
||||
20250408,135300,192887363,4615,4615,4615,4615,0
|
||||
20250408,135200,192887363,4615,4615,4615,4615,13
|
||||
20250408,135100,192827368,4610,4610,4610,4610,0
|
||||
20250408,135000,192827368,4610,4610,4610,4610,0
|
||||
20250408,134900,192827368,4610,4610,4610,4610,0
|
||||
20250408,134800,192827368,4610,4610,4610,4610,285
|
||||
20250408,134700,191513518,4610,4610,4610,4610,0
|
||||
20250408,134600,191513518,4610,4610,4610,4610,315
|
||||
20250408,134500,190061368,4610,4610,4610,4610,0
|
||||
20250408,134400,190061368,4610,4610,4610,4610,0
|
||||
20250408,134300,190061368,4610,4610,4610,4610,0
|
||||
20250408,134200,190061368,4610,4610,4610,4610,0
|
||||
20250408,134100,190061368,4610,4610,4610,4610,0
|
||||
20250408,134000,190061368,4610,4610,4610,4610,0
|
||||
20250408,133900,190061368,4610,4610,4610,4610,0
|
||||
20250408,133800,190061368,4610,4610,4610,4610,1
|
||||
20250408,133700,190056758,4615,4635,4635,4615,378
|
||||
20250408,133600,188312053,4620,4625,4635,4620,85
|
||||
20250408,133500,187919328,4630,4630,4630,4630,0
|
||||
20250408,133400,187919328,4630,4630,4630,4630,0
|
||||
20250408,133300,187919328,4630,4630,4630,4630,485
|
||||
20250408,133200,185673778,4630,4630,4630,4630,0
|
||||
20250408,133100,185673778,4630,4630,4630,4630,50
|
||||
20250408,133000,185442278,4630,4630,4630,4630,0
|
||||
20250408,132900,185442278,4630,4630,4630,4630,5
|
||||
20250408,132800,185419128,4630,4630,4630,4630,0
|
||||
20250408,132700,185419128,4630,4630,4630,4630,0
|
||||
20250408,132600,185419128,4630,4630,4630,4630,0
|
||||
20250408,132500,185419128,4630,4630,4630,4630,0
|
||||
20250408,132400,185419128,4630,4630,4630,4630,0
|
||||
20250408,132300,185419128,4630,4630,4630,4630,0
|
||||
20250408,132200,185419128,4630,4630,4630,4630,4
|
||||
20250408,132100,185400608,4630,4630,4630,4630,0
|
||||
20250408,132000,185400608,4630,4630,4630,4630,0
|
||||
20250408,131900,185400608,4630,4630,4630,4630,0
|
||||
20250408,131800,185400608,4630,4630,4630,4630,0
|
||||
20250408,131700,185400608,4630,4630,4630,4630,1
|
||||
20250408,131600,185395978,4620,4620,4620,4620,1
|
||||
20250408,131500,185391358,4630,4630,4630,4630,0
|
||||
20250408,131400,185391358,4630,4630,4630,4630,0
|
||||
20250408,131300,185391358,4630,4630,4630,4630,0
|
||||
20250408,131200,185391358,4630,4630,4630,4630,0
|
||||
20250408,131100,185391358,4630,4630,4630,4630,7
|
||||
20250408,131000,185358948,4625,4625,4625,4625,0
|
||||
20250408,130900,185358948,4625,4625,4625,4625,50
|
||||
20250408,130800,185127698,4625,4625,4625,4625,0
|
||||
20250408,130700,185127698,4625,4625,4625,4625,0
|
||||
20250408,130600,185127698,4625,4625,4625,4625,0
|
||||
20250408,130500,185127698,4625,4625,4625,4625,0
|
||||
20250408,130400,185127698,4625,4625,4625,4625,0
|
||||
20250408,130300,185127698,4625,4625,4625,4625,1
|
||||
20250408,130200,185123073,4610,4610,4610,4610,0
|
||||
20250408,130100,185123073,4610,4610,4610,4610,0
|
||||
20250408,130000,185123073,4610,4610,4610,4610,0
|
||||
20250408,125900,185123073,4610,4610,4610,4610,0
|
||||
20250408,125800,185123073,4610,4610,4610,4610,400
|
||||
20250408,125700,183279073,4610,4610,4610,4610,0
|
||||
20250408,125600,183279073,4610,4620,4620,4610,222
|
||||
20250408,125500,182254373,4620,4620,4620,4620,1
|
||||
20250408,125400,182249753,4620,4620,4620,4620,0
|
||||
20250408,125300,182249753,4620,4625,4625,4620,283
|
||||
20250408,125200,180942188,4625,4625,4625,4625,20
|
||||
20250408,125100,180849688,4625,4625,4625,4625,400
|
||||
20250408,125000,178999688,4625,4625,4625,4625,2
|
||||
20250408,124900,178990438,4645,4645,4645,4645,0
|
||||
20250408,124800,178990438,4645,4645,4645,4645,0
|
||||
20250408,124700,178990438,4645,4645,4645,4645,0
|
||||
20250408,124600,178990438,4645,4645,4645,4645,0
|
||||
20250408,124500,178990438,4645,4640,4645,4640,222
|
||||
20250408,124400,177959258,4640,4640,4640,4640,108
|
||||
20250408,124300,177458138,4640,4625,4640,4625,101
|
||||
20250408,124200,176990998,4640,4640,4640,4640,0
|
||||
20250408,124100,176990998,4640,4635,4640,4635,84
|
||||
20250408,124000,176601653,4630,4640,4640,4620,872
|
||||
20250408,123900,172563753,4645,4645,4645,4645,146
|
||||
20250408,123800,171885583,4645,4645,4645,4645,542
|
||||
20250408,123700,169367993,4645,4655,4655,4645,385
|
||||
20250408,123600,167577088,4660,4660,4660,4660,0
|
||||
20250408,123500,167577088,4660,4660,4660,4660,0
|
||||
20250408,123400,167577088,4660,4660,4660,4660,30
|
||||
20250408,123300,167437288,4665,4665,4665,4665,0
|
||||
20250408,123200,167437288,4665,4665,4665,4665,0
|
||||
20250408,123100,167437288,4665,4665,4665,4665,0
|
||||
20250408,123000,167437288,4665,4665,4665,4665,0
|
||||
20250408,122900,167437288,4665,4665,4665,4665,0
|
||||
20250408,122800,167437288,4665,4665,4665,4665,0
|
||||
20250408,122700,167437288,4665,4665,4665,4665,0
|
||||
20250408,122600,167437288,4665,4665,4665,4665,1
|
||||
20250408,122500,167432623,4660,4660,4660,4660,224
|
||||
20250408,122400,166388783,4675,4675,4675,4675,0
|
||||
20250408,122300,166388783,4675,4675,4675,4675,0
|
||||
20250408,122200,166388783,4675,4675,4675,4675,2
|
||||
20250408,122100,166379433,4660,4660,4660,4660,0
|
||||
20250408,122000,166379433,4660,4660,4660,4660,0
|
||||
20250408,121900,166379433,4660,4660,4660,4660,198
|
||||
20250408,121800,165456753,4660,4660,4660,4660,0
|
||||
20250408,121700,165456753,4660,4665,4665,4660,148
|
||||
20250408,121600,164766783,4660,4660,4660,4660,0
|
||||
20250408,121500,164766783,4660,4685,4700,4660,416
|
||||
20250408,121400,162816853,4685,4685,4685,4685,0
|
||||
20250408,121300,162816853,4685,4685,4685,4685,10
|
||||
20250408,121200,162770003,4685,4685,4685,4685,0
|
||||
20250408,121100,162770003,4685,4685,4685,4685,0
|
||||
20250408,121000,162770003,4685,4685,4685,4685,0
|
||||
20250408,120900,162770003,4685,4685,4685,4685,20
|
||||
20250408,120800,162676303,4655,4655,4655,4655,0
|
||||
20250408,120700,162676303,4655,4655,4655,4655,0
|
||||
20250408,120600,162676303,4655,4685,4685,4650,544
|
||||
20250408,120500,160142048,4700,4700,4700,4700,0
|
||||
20250408,120400,160142048,4700,4700,4700,4700,0
|
||||
20250408,120300,160142048,4700,4700,4700,4700,0
|
||||
20250408,120200,160142048,4700,4700,4700,4700,18
|
||||
20250408,120100,160057448,4715,4715,4715,4715,0
|
||||
20250408,120000,160057448,4715,4715,4715,4715,0
|
||||
20250408,115900,160057448,4715,4715,4715,4715,0
|
||||
20250408,115800,160057448,4715,4715,4715,4715,0
|
||||
20250408,115700,160057448,4715,4715,4715,4715,0
|
||||
20250408,115600,160057448,4715,4715,4715,4715,0
|
||||
20250408,115500,160057448,4715,4715,4715,4715,10
|
||||
20250408,115400,160010298,4715,4715,4715,4715,0
|
||||
20250408,115300,160010298,4715,4715,4715,4715,0
|
||||
20250408,115200,160010298,4715,4715,4715,4715,0
|
||||
20250408,115100,160010298,4715,4715,4715,4715,0
|
||||
20250408,115000,160010298,4715,4715,4715,4715,0
|
||||
20250408,114900,160010298,4715,4715,4715,4715,0
|
||||
20250408,114800,160010298,4715,4715,4715,4715,0
|
||||
20250408,114700,160010298,4715,4715,4715,4715,0
|
||||
20250408,114600,160010298,4715,4715,4715,4715,13
|
||||
20250408,114500,159949003,4720,4720,4720,4720,0
|
||||
20250408,114400,159949003,4720,4720,4720,4720,0
|
||||
20250408,114300,159949003,4720,4720,4720,4720,0
|
||||
20250408,114200,159949003,4720,4720,4720,4720,5
|
||||
20250408,114100,159925403,4675,4675,4675,4675,0
|
||||
20250408,114000,159925403,4675,4675,4675,4675,100
|
||||
20250408,113900,159457903,4720,4720,4720,4720,0
|
||||
20250408,113800,159457903,4720,4720,4720,4720,100
|
||||
20250408,113700,158985903,4720,4670,4720,4670,5782
|
||||
20250408,113600,131825528,4650,4650,4650,4650,0
|
||||
20250408,113500,131825528,4650,4650,4650,4650,0
|
||||
20250408,113400,131825528,4650,4650,4650,4650,5
|
||||
20250408,113300,131802278,4670,4670,4670,4670,0
|
||||
20250408,113200,131802278,4670,4670,4670,4670,0
|
||||
20250408,113100,131802278,4670,4670,4670,4670,19
|
||||
20250408,113000,131713548,4675,4670,4675,4670,50
|
||||
20250408,112900,131479848,4675,4675,4675,4675,0
|
||||
20250408,112800,131479848,4675,4675,4675,4675,0
|
||||
20250408,112700,131479848,4675,4675,4675,4675,0
|
||||
20250408,112600,131479848,4675,4675,4675,4675,2
|
||||
20250408,112500,131470498,4675,4670,4675,4670,31
|
||||
20250408,112400,131325698,4670,4670,4670,4670,10
|
||||
20250408,112300,131278998,4655,4655,4655,4655,3
|
||||
20250408,112200,131265033,4655,4650,4655,4650,52
|
||||
20250408,112100,131022978,4670,4670,4670,4670,0
|
||||
20250408,112000,131022978,4670,4670,4670,4670,0
|
||||
20250408,111900,131022978,4670,4670,4670,4670,0
|
||||
20250408,111800,131022978,4670,4670,4670,4670,0
|
||||
20250408,111700,131022978,4670,4670,4670,4670,0
|
||||
20250408,111600,131022978,4670,4670,4670,4670,0
|
||||
20250408,111500,131022978,4670,4670,4670,4670,0
|
||||
20250408,111400,131022978,4670,4670,4670,4670,0
|
||||
20250408,111300,131022978,4670,4670,4670,4670,102
|
||||
20250408,111200,130546638,4670,4670,4670,4670,0
|
||||
20250408,111100,130546638,4670,4670,4670,4670,0
|
||||
20250408,111000,130546638,4670,4670,4670,4670,0
|
||||
20250408,110900,130546638,4670,4675,4675,4670,1619
|
||||
20250408,110800,122978138,4680,4680,4680,4680,136
|
||||
20250408,110700,122341658,4675,4675,4675,4675,2
|
||||
20250408,110600,122332308,4680,4680,4680,4680,0
|
||||
20250408,110500,122332308,4680,4680,4680,4680,9
|
||||
20250408,110400,122290188,4680,4680,4680,4680,0
|
||||
20250408,110300,122290188,4680,4680,4680,4680,143
|
||||
20250408,110200,121620948,4680,4680,4680,4680,134
|
||||
20250408,110100,120993828,4680,4680,4680,4680,0
|
||||
20250408,110000,120993828,4680,4680,4680,4680,49
|
||||
20250408,105900,120764508,4690,4677,4690,4677,701
|
||||
20250408,105800,117477996,4680,4680,4680,4680,35
|
||||
20250408,105700,117314196,4680,4680,4680,4680,2
|
||||
20250408,105600,117304836,4680,4660,4680,4660,6674
|
||||
20250408,105500,86166691,4660,4660,4660,4660,2
|
||||
20250408,105400,86157371,4655,4655,4655,4655,0
|
||||
20250408,105300,86157371,4655,4655,4655,4655,5
|
||||
20250408,105200,86134096,4660,4660,4660,4660,0
|
||||
20250408,105100,86134096,4660,4660,4660,4660,8
|
||||
20250408,105000,86096816,4650,4650,4650,4650,0
|
||||
20250408,104900,86096816,4650,4660,4660,4650,4
|
||||
20250408,104800,86078196,4660,4645,4660,4645,73
|
||||
20250408,104700,85738856,4665,4665,4665,4665,0
|
||||
20250408,104600,85738856,4665,4665,4665,4665,84
|
||||
20250408,104500,85346996,4665,4665,4665,4665,0
|
||||
20250408,104400,85346996,4665,4665,4665,4665,0
|
||||
20250408,104300,85346996,4665,4665,4665,4665,0
|
||||
20250408,104200,85346996,4665,4665,4665,4665,0
|
||||
20250408,104100,85346996,4665,4665,4665,4665,0
|
||||
20250408,104000,85346996,4665,4665,4665,4665,0
|
||||
20250408,103900,85346996,4665,4665,4665,4665,7
|
||||
20250408,103800,85314341,4665,4665,4665,4665,4
|
||||
20250408,103700,85295681,4665,4665,4665,4665,50
|
||||
20250408,103600,85062431,4665,4650,4665,4650,368
|
||||
20250408,103500,83348466,4650,4650,4650,4650,1
|
||||
20250408,103400,83343816,4650,4650,4650,4650,1720
|
||||
20250408,103300,75345816,4640,4640,4640,4640,0
|
||||
20250408,103200,75345816,4640,4645,4650,4640,550
|
||||
20250408,103100,72789206,4645,4645,4645,4645,0
|
||||
20250408,103000,72789206,4645,4645,4645,4645,0
|
||||
20250408,102900,72789206,4645,4645,4645,4645,0
|
||||
20250408,102800,72789206,4645,4645,4645,4645,0
|
||||
20250408,102700,72789206,4645,4645,4645,4645,0
|
||||
20250408,102600,72789206,4645,4645,4645,4645,0
|
||||
20250408,102500,72789206,4645,4645,4645,4645,0
|
||||
20250408,102400,72789206,4645,4640,4645,4640,588
|
||||
20250408,102300,70060496,4640,4645,4645,4640,103
|
||||
20250408,102200,69582566,4645,4645,4645,4645,914
|
||||
20250408,102100,65337036,4645,4645,4645,4645,0
|
||||
20250408,102000,65337036,4645,4645,4645,4645,644
|
||||
20250408,101900,62345656,4645,4645,4645,4645,0
|
||||
20250408,101800,62345656,4645,4645,4645,4645,0
|
||||
20250408,101700,62345656,4645,4645,4645,4645,0
|
||||
20250408,101600,62345656,4645,4645,4645,4645,0
|
||||
20250408,101500,62345656,4645,4645,4645,4645,4
|
||||
20250408,101400,62327076,4645,4645,4645,4645,0
|
||||
20250408,101300,62327076,4645,4645,4645,4645,2
|
||||
20250408,101200,62317786,4645,4645,4645,4645,0
|
||||
20250408,101100,62317786,4645,4645,4645,4645,21
|
||||
20250408,101000,62220241,4645,4645,4645,4630,26
|
||||
20250408,100900,62099741,4645,4645,4645,4645,29
|
||||
20250408,100800,61965036,4645,4625,4645,4625,211
|
||||
20250408,100700,60988966,4640,4640,4640,4640,86
|
||||
20250408,100600,60589926,4640,4640,4640,4640,69
|
||||
20250408,100500,60269766,4640,4640,4640,4640,10
|
||||
20250408,100400,60223366,4640,4640,4640,4640,10
|
||||
20250408,100300,60176966,4640,4640,4640,4640,0
|
||||
20250408,100200,60176966,4640,4640,4640,4640,0
|
||||
20250408,100100,60176966,4640,4635,4640,4625,11
|
||||
20250408,100000,60126026,4625,4625,4625,4625,51
|
||||
20250408,095900,59890151,4625,4625,4625,4625,0
|
||||
20250408,095800,59890151,4625,4625,4625,4625,0
|
||||
20250408,095700,59890151,4625,4625,4625,4625,0
|
||||
20250408,095600,59890151,4625,4645,4650,4620,611
|
||||
20250408,095500,57059351,4650,4650,4650,4650,22
|
||||
20250408,095400,56957051,4650,4645,4650,4645,1982
|
||||
20250408,095300,47741746,4650,4650,4650,4650,0
|
||||
20250408,095200,47741746,4650,4650,4650,4650,0
|
||||
20250408,095100,47741746,4650,4650,4650,4650,25
|
||||
20250408,095000,47625496,4650,4650,4650,4650,0
|
||||
20250408,094900,47625496,4650,4650,4650,4650,8
|
||||
20250408,094800,47588296,4650,4650,4650,4650,0
|
||||
20250408,094700,47588296,4650,4650,4650,4650,0
|
||||
20250408,094600,47588296,4650,4650,4650,4650,13
|
||||
20250408,094500,47527846,4650,4650,4650,4650,2
|
||||
20250408,094400,47518546,4650,4635,4650,4635,11
|
||||
20250408,094300,47467471,4635,4635,4635,4635,4
|
||||
20250408,094200,47448931,4615,4615,4615,4615,0
|
||||
20250408,094100,47448931,4615,4615,4615,4615,0
|
||||
20250408,094000,47448931,4615,4615,4615,4615,0
|
||||
20250408,093900,47448931,4615,4615,4615,4615,16
|
||||
20250408,093800,47375091,4615,4615,4615,4615,0
|
||||
20250408,093700,47375091,4615,4615,4615,4615,0
|
||||
20250408,093600,47375091,4615,4630,4630,4610,849
|
||||
20250408,093500,43452181,4635,4645,4645,4635,54
|
||||
20250408,093400,43201756,4650,4650,4650,4650,0
|
||||
20250408,093300,43201756,4650,4650,4650,4650,26
|
||||
20250408,093200,43080856,4655,4655,4655,4655,0
|
||||
20250408,093100,43080856,4655,4660,4660,4655,2
|
||||
20250408,093000,43071541,4660,4660,4660,4660,1
|
||||
20250408,092900,43066881,4650,4655,4660,4650,287
|
||||
20250408,092800,41730866,4650,4650,4650,4650,1
|
||||
20250408,092700,41726216,4650,4645,4650,4645,709
|
||||
20250408,092600,38430871,4645,4645,4645,4645,0
|
||||
20250408,092500,38430871,4645,4640,4645,4640,136
|
||||
20250408,092400,37799671,4620,4620,4620,4620,0
|
||||
20250408,092300,37799671,4620,4620,4620,4620,44
|
||||
20250408,092200,37596391,4620,4620,4620,4617,1630
|
||||
20250408,092100,30065890,4605,4605,4605,4605,0
|
||||
20250408,092000,30065890,4605,4605,4605,4605,0
|
||||
20250408,091900,30065890,4605,4605,4605,4605,0
|
||||
20250408,091800,30065890,4605,4605,4605,4605,0
|
||||
20250408,091700,30065890,4605,4615,4615,4605,200
|
||||
20250408,091600,29144400,4620,4635,4635,4620,1536
|
||||
20250408,091500,22045200,4640,4645,4645,4640,9
|
||||
20250408,091400,22003420,4645,4645,4645,4645,0
|
||||
20250408,091300,22003420,4645,4645,4645,4645,1
|
||||
20250408,091200,21998775,4645,4645,4645,4645,11
|
||||
20250408,091100,21947680,4655,4655,4655,4655,0
|
||||
20250408,091000,21947680,4655,4642,4655,4642,40
|
||||
20250408,090900,21761649,4655,4630,4655,4630,301
|
||||
20250408,090800,20367994,4652,4652,4652,4652,2
|
||||
20250408,090700,20358690,4620,4655,4655,4620,355
|
||||
20250408,090600,18710745,4690,4690,4690,4690,21
|
||||
20250408,090500,18612255,4690,4690,4690,4690,378
|
||||
20250408,090400,16839435,4690,4685,4695,4685,777
|
||||
20250408,090300,13193335,4690,4690,4690,4690,1
|
||||
20250408,090200,13188645,4640,4630,4640,4630,6
|
||||
20250408,090100,13160825,4630,4700,4700,4630,853
|
||||
20250408,090000,9152975,4720,4605,4720,4605,1975
|
||||
|
Reference in New Issue
Block a user