Update 2025-04-08 2740 candle_min
This commit is contained in:
600
032860/min/candle-20250408.csv
Normal file
600
032860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185800,52295462,1382,1382,1382,1382,907
|
||||
20250408,185700,52295462,1382,1382,1382,1382,0
|
||||
20250408,185600,52295462,1382,1382,1382,1382,0
|
||||
20250408,185500,52295462,1382,1382,1382,1382,0
|
||||
20250408,185400,52295462,1382,1382,1382,1382,0
|
||||
20250408,185300,52295462,1382,1382,1382,1382,0
|
||||
20250408,185200,52295462,1382,1382,1382,1382,0
|
||||
20250408,185100,52295462,1382,1382,1382,1382,0
|
||||
20250408,185000,52295462,1382,1382,1382,1382,0
|
||||
20250408,184900,52295462,1382,1382,1382,1382,0
|
||||
20250408,184800,52295462,1382,1382,1382,1382,0
|
||||
20250408,184700,52295462,1382,1382,1382,1382,0
|
||||
20250408,184600,52295462,1382,1382,1382,1382,0
|
||||
20250408,184500,52295462,1382,1382,1382,1382,0
|
||||
20250408,184400,52295462,1382,1382,1382,1382,0
|
||||
20250408,184300,52295462,1382,1382,1382,1382,0
|
||||
20250408,184200,52295462,1382,1382,1382,1382,0
|
||||
20250408,184100,52295462,1382,1382,1382,1382,0
|
||||
20250408,184000,52295462,1382,1382,1382,1382,0
|
||||
20250408,183900,52295462,1382,1382,1382,1382,0
|
||||
20250408,183800,52295462,1382,1382,1382,1382,0
|
||||
20250408,183700,52295462,1382,1382,1382,1382,0
|
||||
20250408,183600,52295462,1382,1382,1382,1382,0
|
||||
20250408,183500,52295462,1382,1382,1382,1382,0
|
||||
20250408,183400,52295462,1382,1382,1382,1382,0
|
||||
20250408,183300,52295462,1382,1382,1382,1382,0
|
||||
20250408,183200,52295462,1382,1382,1382,1382,0
|
||||
20250408,183100,52295462,1382,1382,1382,1382,0
|
||||
20250408,183000,52295462,1382,1382,1382,1382,0
|
||||
20250408,182900,52295462,1382,1382,1382,1382,0
|
||||
20250408,182800,52295462,1382,1382,1382,1382,907
|
||||
20250408,182700,52295462,1382,1382,1382,1382,0
|
||||
20250408,182600,52295462,1382,1382,1382,1382,0
|
||||
20250408,182500,52295462,1382,1382,1382,1382,0
|
||||
20250408,182400,52295462,1382,1382,1382,1382,0
|
||||
20250408,182300,52295462,1382,1382,1382,1382,0
|
||||
20250408,182200,52295462,1382,1382,1382,1382,0
|
||||
20250408,182100,52295462,1382,1382,1382,1382,0
|
||||
20250408,182000,52295462,1382,1382,1382,1382,0
|
||||
20250408,181900,52295462,1382,1382,1382,1382,0
|
||||
20250408,181800,52295462,1382,1382,1382,1382,0
|
||||
20250408,181700,52295462,1382,1382,1382,1382,0
|
||||
20250408,181600,52295462,1382,1382,1382,1382,0
|
||||
20250408,181500,52295462,1382,1382,1382,1382,0
|
||||
20250408,181400,52295462,1382,1382,1382,1382,0
|
||||
20250408,181300,52295462,1382,1382,1382,1382,0
|
||||
20250408,181200,52295462,1382,1382,1382,1382,0
|
||||
20250408,181100,52295462,1382,1382,1382,1382,0
|
||||
20250408,181000,52295462,1382,1382,1382,1382,0
|
||||
20250408,180900,52295462,1382,1382,1382,1382,0
|
||||
20250408,180800,52295462,1382,1382,1382,1382,0
|
||||
20250408,180700,52295462,1382,1382,1382,1382,0
|
||||
20250408,180600,52295462,1382,1382,1382,1382,0
|
||||
20250408,180500,52295462,1382,1382,1382,1382,0
|
||||
20250408,180400,52295462,1382,1382,1382,1382,0
|
||||
20250408,180300,52295462,1382,1382,1382,1382,0
|
||||
20250408,180200,52295462,1382,1382,1382,1382,0
|
||||
20250408,180100,52295462,1382,1382,1382,1382,0
|
||||
20250408,180000,52295462,1382,1382,1382,1382,0
|
||||
20250408,175900,52295462,1382,1382,1382,1382,0
|
||||
20250408,175800,52295462,1382,1382,1382,1382,907
|
||||
20250408,175700,52295462,1382,1382,1382,1382,0
|
||||
20250408,175600,52295462,1382,1382,1382,1382,0
|
||||
20250408,175500,52295462,1382,1382,1382,1382,0
|
||||
20250408,175400,52295462,1382,1382,1382,1382,0
|
||||
20250408,175300,52295462,1382,1382,1382,1382,0
|
||||
20250408,175200,52295462,1382,1382,1382,1382,0
|
||||
20250408,175100,52295462,1382,1382,1382,1382,0
|
||||
20250408,175000,52295462,1382,1382,1382,1382,0
|
||||
20250408,174900,52295462,1382,1382,1382,1382,0
|
||||
20250408,174800,52295462,1382,1382,1382,1382,0
|
||||
20250408,174700,52295462,1382,1382,1382,1382,0
|
||||
20250408,174600,52295462,1382,1382,1382,1382,0
|
||||
20250408,174500,52295462,1382,1382,1382,1382,0
|
||||
20250408,174400,52295462,1382,1382,1382,1382,0
|
||||
20250408,174300,52295462,1382,1382,1382,1382,0
|
||||
20250408,174200,52295462,1382,1382,1382,1382,0
|
||||
20250408,174100,52295462,1382,1382,1382,1382,0
|
||||
20250408,174000,52295462,1382,1382,1382,1382,0
|
||||
20250408,173900,52295462,1382,1382,1382,1382,0
|
||||
20250408,173800,52295462,1382,1382,1382,1382,0
|
||||
20250408,173700,52295462,1382,1382,1382,1382,0
|
||||
20250408,173600,52295462,1382,1382,1382,1382,0
|
||||
20250408,173500,52295462,1382,1382,1382,1382,0
|
||||
20250408,173400,52295462,1382,1382,1382,1382,0
|
||||
20250408,173300,52295462,1382,1382,1382,1382,0
|
||||
20250408,173200,52295462,1382,1382,1382,1382,0
|
||||
20250408,173100,52295462,1382,1382,1382,1382,0
|
||||
20250408,173000,52295462,1382,1382,1382,1382,0
|
||||
20250408,172900,52295462,1382,1382,1382,1382,0
|
||||
20250408,172800,52295462,1382,1382,1382,1382,907
|
||||
20250408,172700,52295462,1382,1382,1382,1382,0
|
||||
20250408,172600,52295462,1382,1382,1382,1382,0
|
||||
20250408,172500,52295462,1382,1382,1382,1382,0
|
||||
20250408,172400,52295462,1382,1382,1382,1382,0
|
||||
20250408,172300,52295462,1382,1382,1382,1382,0
|
||||
20250408,172200,52295462,1382,1382,1382,1382,0
|
||||
20250408,172100,52295462,1382,1382,1382,1382,0
|
||||
20250408,172000,52295462,1382,1382,1382,1382,0
|
||||
20250408,171900,52295462,1382,1382,1382,1382,0
|
||||
20250408,171800,52295462,1382,1382,1382,1382,0
|
||||
20250408,171700,52295462,1382,1382,1382,1382,0
|
||||
20250408,171600,52295462,1382,1382,1382,1382,0
|
||||
20250408,171500,52295462,1382,1382,1382,1382,0
|
||||
20250408,171400,52295462,1382,1382,1382,1382,0
|
||||
20250408,171300,52295462,1382,1382,1382,1382,0
|
||||
20250408,171200,52295462,1382,1382,1382,1382,0
|
||||
20250408,171100,52295462,1382,1382,1382,1382,0
|
||||
20250408,171000,52295462,1382,1382,1382,1382,0
|
||||
20250408,170900,52295462,1382,1382,1382,1382,0
|
||||
20250408,170800,52295462,1382,1382,1382,1382,0
|
||||
20250408,170700,52295462,1382,1382,1382,1382,0
|
||||
20250408,170600,52295462,1382,1382,1382,1382,0
|
||||
20250408,170500,52295462,1382,1382,1382,1382,0
|
||||
20250408,170400,52295462,1382,1382,1382,1382,0
|
||||
20250408,170300,52295462,1382,1382,1382,1382,0
|
||||
20250408,170200,52295462,1382,1382,1382,1382,0
|
||||
20250408,170100,52295462,1382,1382,1382,1382,0
|
||||
20250408,170000,52295462,1382,1382,1382,1382,0
|
||||
20250408,165900,52295462,1382,1382,1382,1382,0
|
||||
20250408,165800,52295462,1382,1382,1382,1382,907
|
||||
20250408,165700,52295462,1382,1382,1382,1382,0
|
||||
20250408,165600,52295462,1382,1382,1382,1382,0
|
||||
20250408,165500,52295462,1382,1382,1382,1382,0
|
||||
20250408,165400,52295462,1382,1382,1382,1382,0
|
||||
20250408,165300,52295462,1382,1382,1382,1382,0
|
||||
20250408,165200,52295462,1382,1382,1382,1382,0
|
||||
20250408,165100,52295462,1382,1382,1382,1382,0
|
||||
20250408,165000,52295462,1382,1382,1382,1382,0
|
||||
20250408,164900,52295462,1382,1382,1382,1382,0
|
||||
20250408,164800,52295462,1382,1382,1382,1382,0
|
||||
20250408,164700,52295462,1382,1382,1382,1382,0
|
||||
20250408,164600,52295462,1382,1382,1382,1382,0
|
||||
20250408,164500,52295462,1382,1382,1382,1382,0
|
||||
20250408,164400,52295462,1382,1382,1382,1382,0
|
||||
20250408,164300,52295462,1382,1382,1382,1382,0
|
||||
20250408,164200,52295462,1382,1382,1382,1382,0
|
||||
20250408,164100,52295462,1382,1382,1382,1382,0
|
||||
20250408,164000,52295462,1382,1382,1382,1382,0
|
||||
20250408,163900,52295462,1382,1382,1382,1382,0
|
||||
20250408,163800,52295462,1382,1382,1382,1382,0
|
||||
20250408,163700,52295462,1382,1382,1382,1382,0
|
||||
20250408,163600,52295462,1382,1382,1382,1382,0
|
||||
20250408,163500,52295462,1382,1382,1382,1382,0
|
||||
20250408,163400,52295462,1382,1382,1382,1382,0
|
||||
20250408,163300,52295462,1382,1382,1382,1382,0
|
||||
20250408,163200,52295462,1382,1382,1382,1382,0
|
||||
20250408,163100,52295462,1382,1382,1382,1382,0
|
||||
20250408,163000,52295462,1382,1382,1382,1382,0
|
||||
20250408,162900,52295462,1382,1382,1382,1382,0
|
||||
20250408,162800,52295462,1382,1382,1382,1382,907
|
||||
20250408,162700,52295462,1382,1382,1382,1382,0
|
||||
20250408,162600,52295462,1382,1382,1382,1382,0
|
||||
20250408,162500,52295462,1382,1382,1382,1382,0
|
||||
20250408,162400,52295462,1382,1382,1382,1382,0
|
||||
20250408,162300,52295462,1382,1382,1382,1382,0
|
||||
20250408,162200,52295462,1382,1382,1382,1382,0
|
||||
20250408,162100,52295462,1382,1382,1382,1382,0
|
||||
20250408,162000,52295462,1382,1382,1382,1382,0
|
||||
20250408,161900,52295462,1382,1382,1382,1382,0
|
||||
20250408,161800,52295462,1382,1382,1382,1382,0
|
||||
20250408,161700,52295462,1382,1382,1382,1382,0
|
||||
20250408,161600,52295462,1382,1382,1382,1382,0
|
||||
20250408,161500,52295462,1382,1382,1382,1382,0
|
||||
20250408,161400,52295462,1382,1382,1382,1382,0
|
||||
20250408,161300,52295462,1382,1382,1382,1382,0
|
||||
20250408,161200,52295462,1382,1382,1382,1382,0
|
||||
20250408,161100,52295462,1382,1382,1382,1382,0
|
||||
20250408,161000,52295462,1382,1382,1382,1382,0
|
||||
20250408,160900,52295462,1382,1382,1382,1382,0
|
||||
20250408,160800,52295462,1382,1382,1382,1382,0
|
||||
20250408,160700,52295462,1382,1382,1382,1382,0
|
||||
20250408,160600,52295462,1382,1382,1382,1382,0
|
||||
20250408,160500,52295462,1382,1382,1382,1382,0
|
||||
20250408,160400,52295462,1382,1382,1382,1382,0
|
||||
20250408,160300,52295462,1382,1382,1382,1382,0
|
||||
20250408,160200,52295462,1382,1382,1382,1382,0
|
||||
20250408,160100,52295462,1382,1382,1382,1382,0
|
||||
20250408,160000,52295462,1382,1382,1382,1382,0
|
||||
20250408,155900,52295462,1382,1382,1382,1382,0
|
||||
20250408,155800,52295462,1382,1382,1382,1382,907
|
||||
20250408,155700,52295462,1382,1382,1382,1382,0
|
||||
20250408,155600,52295462,1382,1382,1382,1382,0
|
||||
20250408,155500,52295462,1382,1382,1382,1382,0
|
||||
20250408,155400,52295462,1382,1382,1382,1382,0
|
||||
20250408,155300,52295462,1382,1382,1382,1382,0
|
||||
20250408,155200,52295462,1382,1382,1382,1382,0
|
||||
20250408,155100,52295462,1382,1382,1382,1382,0
|
||||
20250408,155000,52295462,1382,1382,1382,1382,0
|
||||
20250408,154900,52295462,1382,1382,1382,1382,0
|
||||
20250408,154800,52295462,1382,1382,1382,1382,0
|
||||
20250408,154700,52295462,1382,1382,1382,1382,0
|
||||
20250408,154600,52295462,1382,1382,1382,1382,0
|
||||
20250408,154500,52295462,1382,1382,1382,1382,0
|
||||
20250408,154400,52295462,1382,1382,1382,1382,0
|
||||
20250408,154300,52295462,1382,1382,1382,1382,0
|
||||
20250408,154200,52295462,1382,1382,1382,1382,0
|
||||
20250408,154100,52295462,1382,1382,1382,1382,0
|
||||
20250408,154000,52295462,1382,1382,1382,1382,0
|
||||
20250408,153900,52295462,1382,1382,1382,1382,0
|
||||
20250408,153800,52295462,1382,1382,1382,1382,0
|
||||
20250408,153700,52295462,1382,1382,1382,1382,0
|
||||
20250408,153600,52295462,1382,1382,1382,1382,0
|
||||
20250408,153500,52295462,1382,1382,1382,1382,0
|
||||
20250408,153400,52295462,1382,1382,1382,1382,0
|
||||
20250408,153300,52295462,1382,1382,1382,1382,0
|
||||
20250408,153200,52295462,1382,1382,1382,1382,0
|
||||
20250408,153100,52295462,1382,1382,1382,1382,0
|
||||
20250408,153000,52295462,1382,1382,1382,1382,907
|
||||
20250408,152900,51041988,1380,1380,1380,1380,0
|
||||
20250408,152800,51041988,1380,1380,1380,1380,0
|
||||
20250408,152700,51041988,1380,1380,1380,1380,0
|
||||
20250408,152600,51041988,1380,1380,1380,1380,0
|
||||
20250408,152500,51041988,1380,1380,1380,1380,0
|
||||
20250408,152400,51041988,1380,1380,1380,1380,0
|
||||
20250408,152300,51041988,1380,1380,1380,1380,0
|
||||
20250408,152200,51041988,1380,1380,1380,1380,0
|
||||
20250408,152100,51041988,1380,1380,1380,1380,0
|
||||
20250408,152000,51041988,1380,1380,1380,1380,0
|
||||
20250408,151900,51041988,1380,1380,1380,1380,0
|
||||
20250408,151800,51041988,1380,1375,1380,1375,3
|
||||
20250408,151700,51037858,1375,1380,1380,1375,1258
|
||||
20250408,151600,49306672,1380,1380,1380,1380,0
|
||||
20250408,151500,49306672,1380,1380,1380,1380,0
|
||||
20250408,151400,49306672,1380,1380,1380,1380,130
|
||||
20250408,151300,49127272,1380,1380,1380,1380,0
|
||||
20250408,151200,49127272,1380,1380,1380,1380,10
|
||||
20250408,151100,49113472,1380,1380,1380,1380,0
|
||||
20250408,151000,49113472,1380,1380,1380,1380,0
|
||||
20250408,150900,49113472,1380,1377,1380,1377,203
|
||||
20250408,150800,48833938,1380,1380,1380,1380,0
|
||||
20250408,150700,48833938,1380,1380,1380,1380,0
|
||||
20250408,150600,48833938,1380,1380,1380,1380,0
|
||||
20250408,150500,48833938,1380,1380,1380,1380,2
|
||||
20250408,150400,48831178,1380,1380,1380,1380,46
|
||||
20250408,150300,48767698,1381,1381,1381,1381,0
|
||||
20250408,150200,48767698,1381,1381,1381,1381,1
|
||||
20250408,150100,48766317,1382,1382,1382,1382,0
|
||||
20250408,150000,48766317,1382,1382,1382,1382,0
|
||||
20250408,145900,48766317,1382,1382,1382,1382,0
|
||||
20250408,145800,48766317,1382,1382,1382,1382,130
|
||||
20250408,145700,48586657,1382,1382,1382,1382,0
|
||||
20250408,145600,48586657,1382,1382,1382,1382,0
|
||||
20250408,145500,48586657,1382,1382,1382,1382,0
|
||||
20250408,145400,48586657,1382,1382,1382,1382,0
|
||||
20250408,145300,48586657,1382,1382,1382,1382,3
|
||||
20250408,145200,48582511,1382,1382,1382,1382,0
|
||||
20250408,145100,48582511,1382,1382,1382,1382,0
|
||||
20250408,145000,48582511,1382,1382,1382,1382,0
|
||||
20250408,144900,48582511,1382,1382,1382,1382,0
|
||||
20250408,144800,48582511,1382,1382,1382,1382,50
|
||||
20250408,144700,48513411,1382,1377,1382,1377,2
|
||||
20250408,144600,48510652,1382,1377,1383,1377,203
|
||||
20250408,144500,48230960,1377,1383,1383,1377,1255
|
||||
20250408,144400,46499507,1383,1383,1383,1383,51
|
||||
20250408,144300,46428974,1378,1378,1378,1378,871
|
||||
20250408,144200,45228736,1383,1383,1383,1383,0
|
||||
20250408,144100,45228736,1383,1383,1383,1383,0
|
||||
20250408,144000,45228736,1383,1383,1383,1383,0
|
||||
20250408,143900,45228736,1383,1383,1383,1383,0
|
||||
20250408,143800,45228736,1383,1383,1383,1383,0
|
||||
20250408,143700,45228736,1383,1383,1383,1383,0
|
||||
20250408,143600,45228736,1383,1383,1383,1383,0
|
||||
20250408,143500,45228736,1383,1383,1383,1383,0
|
||||
20250408,143400,45228736,1383,1383,1383,1383,0
|
||||
20250408,143300,45228736,1383,1383,1383,1383,0
|
||||
20250408,143200,45228736,1383,1383,1383,1383,1
|
||||
20250408,143100,45227353,1378,1379,1379,1378,17
|
||||
20250408,143000,45203926,1380,1380,1380,1380,0
|
||||
20250408,142900,45203926,1380,1380,1380,1380,94
|
||||
20250408,142800,45074206,1384,1380,1384,1380,3
|
||||
20250408,142700,45070062,1380,1385,1385,1380,134
|
||||
20250408,142600,44884577,1388,1388,1388,1388,0
|
||||
20250408,142500,44884577,1388,1388,1388,1388,0
|
||||
20250408,142400,44884577,1388,1388,1388,1388,0
|
||||
20250408,142300,44884577,1388,1380,1388,1380,105
|
||||
20250408,142200,44739661,1386,1386,1386,1386,0
|
||||
20250408,142100,44739661,1386,1386,1386,1386,1
|
||||
20250408,142000,44738275,1379,1379,1379,1379,0
|
||||
20250408,141900,44738275,1379,1379,1379,1379,0
|
||||
20250408,141800,44738275,1379,1379,1379,1379,0
|
||||
20250408,141700,44738275,1379,1379,1379,1379,5
|
||||
20250408,141600,44731380,1379,1379,1379,1379,0
|
||||
20250408,141500,44731380,1379,1379,1379,1379,0
|
||||
20250408,141400,44731380,1379,1379,1379,1379,0
|
||||
20250408,141300,44731380,1379,1379,1379,1379,0
|
||||
20250408,141200,44731380,1379,1379,1379,1379,0
|
||||
20250408,141100,44731380,1379,1379,1379,1379,262
|
||||
20250408,141000,44370082,1386,1386,1386,1386,38
|
||||
20250408,140900,44317414,1387,1387,1387,1387,250
|
||||
20250408,140800,43970664,1387,1387,1387,1379,153
|
||||
20250408,140700,43758477,1387,1387,1387,1387,50
|
||||
20250408,140600,43689127,1387,1387,1387,1387,0
|
||||
20250408,140500,43689127,1387,1387,1387,1387,0
|
||||
20250408,140400,43689127,1387,1387,1387,1387,0
|
||||
20250408,140300,43689127,1387,1379,1387,1379,3
|
||||
20250408,140200,43684982,1383,1383,1383,1383,765
|
||||
20250408,140100,42626987,1387,1387,1387,1387,0
|
||||
20250408,140000,42626987,1387,1387,1387,1387,0
|
||||
20250408,135900,42626987,1387,1387,1387,1387,0
|
||||
20250408,135800,42626987,1387,1387,1387,1387,1
|
||||
20250408,135700,42625600,1380,1380,1380,1380,300
|
||||
20250408,135600,42211600,1388,1388,1388,1388,0
|
||||
20250408,135500,42211600,1388,1388,1388,1388,0
|
||||
20250408,135400,42211600,1388,1388,1388,1388,0
|
||||
20250408,135300,42211600,1388,1388,1388,1388,0
|
||||
20250408,135200,42211600,1388,1388,1388,1388,0
|
||||
20250408,135100,42211600,1388,1388,1388,1388,0
|
||||
20250408,135000,42211600,1388,1388,1388,1388,0
|
||||
20250408,134900,42211600,1388,1388,1388,1388,0
|
||||
20250408,134800,42211600,1388,1388,1388,1388,0
|
||||
20250408,134700,42211600,1388,1388,1388,1388,0
|
||||
20250408,134600,42211600,1388,1388,1388,1388,0
|
||||
20250408,134500,42211600,1388,1388,1388,1388,0
|
||||
20250408,134400,42211600,1388,1381,1388,1380,502
|
||||
20250408,134300,41518364,1388,1388,1388,1388,1
|
||||
20250408,134200,41516976,1381,1381,1381,1381,0
|
||||
20250408,134100,41516976,1381,1385,1385,1381,3000
|
||||
20250408,134000,37371668,1388,1385,1388,1385,103
|
||||
20250408,133900,37229010,1388,1388,1388,1388,1
|
||||
20250408,133800,37227622,1385,1385,1385,1385,0
|
||||
20250408,133700,37227622,1385,1385,1385,1385,0
|
||||
20250408,133600,37227622,1385,1385,1385,1385,44
|
||||
20250408,133500,37166682,1388,1388,1388,1388,0
|
||||
20250408,133400,37166682,1388,1388,1388,1388,0
|
||||
20250408,133300,37166682,1388,1388,1388,1388,0
|
||||
20250408,133200,37166682,1388,1388,1388,1388,0
|
||||
20250408,133100,37166682,1388,1388,1388,1388,0
|
||||
20250408,133000,37166682,1388,1388,1388,1388,0
|
||||
20250408,132900,37166682,1388,1388,1388,1388,0
|
||||
20250408,132800,37166682,1388,1388,1388,1388,0
|
||||
20250408,132700,37166682,1388,1388,1388,1388,236
|
||||
20250408,132600,36839114,1389,1389,1389,1389,0
|
||||
20250408,132500,36839114,1389,1389,1389,1389,241
|
||||
20250408,132400,36504365,1395,1395,1395,1395,0
|
||||
20250408,132300,36504365,1395,1395,1395,1395,200
|
||||
20250408,132200,36225365,1395,1395,1395,1395,0
|
||||
20250408,132100,36225365,1395,1390,1395,1389,204
|
||||
20250408,132000,35941876,1395,1395,1395,1395,0
|
||||
20250408,131900,35941876,1395,1395,1395,1395,0
|
||||
20250408,131800,35941876,1395,1395,1395,1395,0
|
||||
20250408,131700,35941876,1395,1395,1395,1395,0
|
||||
20250408,131600,35941876,1395,1390,1395,1390,3
|
||||
20250408,131500,35937701,1395,1395,1395,1395,0
|
||||
20250408,131400,35937701,1395,1395,1395,1395,0
|
||||
20250408,131300,35937701,1395,1395,1395,1395,0
|
||||
20250408,131200,35937701,1395,1395,1395,1395,0
|
||||
20250408,131100,35937701,1395,1395,1395,1395,0
|
||||
20250408,131000,35937701,1395,1395,1395,1395,0
|
||||
20250408,130900,35937701,1395,1395,1395,1395,0
|
||||
20250408,130800,35937701,1395,1395,1395,1395,0
|
||||
20250408,130700,35937701,1395,1395,1395,1395,0
|
||||
20250408,130600,35937701,1395,1395,1395,1395,1
|
||||
20250408,130500,35936306,1390,1391,1391,1390,3
|
||||
20250408,130400,35932135,1395,1395,1395,1395,0
|
||||
20250408,130300,35932135,1395,1395,1395,1395,0
|
||||
20250408,130200,35932135,1395,1395,1395,1395,0
|
||||
20250408,130100,35932135,1395,1395,1395,1395,0
|
||||
20250408,130000,35932135,1395,1395,1395,1395,0
|
||||
20250408,125900,35932135,1395,1395,1395,1395,0
|
||||
20250408,125800,35932135,1395,1395,1395,1395,0
|
||||
20250408,125700,35932135,1395,1395,1395,1395,0
|
||||
20250408,125600,35932135,1395,1395,1395,1395,0
|
||||
20250408,125500,35932135,1395,1395,1395,1395,0
|
||||
20250408,125400,35932135,1395,1395,1395,1395,0
|
||||
20250408,125300,35932135,1395,1395,1395,1395,15
|
||||
20250408,125200,35911210,1396,1396,1396,1396,0
|
||||
20250408,125100,35911210,1396,1396,1396,1396,0
|
||||
20250408,125000,35911210,1396,1396,1396,1396,0
|
||||
20250408,124900,35911210,1396,1396,1396,1396,0
|
||||
20250408,124800,35911210,1396,1396,1396,1396,0
|
||||
20250408,124700,35911210,1396,1396,1396,1396,0
|
||||
20250408,124600,35911210,1396,1395,1396,1395,149
|
||||
20250408,124500,35703354,1395,1395,1395,1395,0
|
||||
20250408,124400,35703354,1395,1395,1395,1395,0
|
||||
20250408,124300,35703354,1395,1395,1395,1395,0
|
||||
20250408,124200,35703354,1395,1395,1395,1395,0
|
||||
20250408,124100,35703354,1395,1389,1395,1389,3
|
||||
20250408,124000,35699181,1389,1389,1389,1389,0
|
||||
20250408,123900,35699181,1389,1389,1389,1389,5
|
||||
20250408,123800,35692236,1398,1398,1398,1398,0
|
||||
20250408,123700,35692236,1398,1398,1398,1398,0
|
||||
20250408,123600,35692236,1398,1398,1398,1398,0
|
||||
20250408,123500,35692236,1398,1398,1398,1398,0
|
||||
20250408,123400,35692236,1398,1398,1398,1398,0
|
||||
20250408,123300,35692236,1398,1398,1398,1398,0
|
||||
20250408,123200,35692236,1398,1398,1398,1398,0
|
||||
20250408,123100,35692236,1398,1398,1398,1398,0
|
||||
20250408,123000,35692236,1398,1398,1398,1398,0
|
||||
20250408,122900,35692236,1398,1398,1398,1398,0
|
||||
20250408,122800,35692236,1398,1398,1398,1398,0
|
||||
20250408,122700,35692236,1398,1394,1398,1390,278
|
||||
20250408,122600,35305579,1398,1398,1398,1398,0
|
||||
20250408,122500,35305579,1398,1398,1398,1398,0
|
||||
20250408,122400,35305579,1398,1394,1398,1394,3
|
||||
20250408,122300,35301393,1396,1396,1396,1396,69
|
||||
20250408,122200,35205069,1398,1398,1398,1398,0
|
||||
20250408,122100,35205069,1398,1398,1398,1398,0
|
||||
20250408,122000,35205069,1398,1398,1398,1398,0
|
||||
20250408,121900,35205069,1398,1398,1398,1398,30
|
||||
20250408,121800,35163129,1398,1398,1398,1398,10
|
||||
20250408,121700,35149149,1398,1398,1398,1398,0
|
||||
20250408,121600,35149149,1398,1398,1398,1398,1
|
||||
20250408,121500,35147751,1396,1396,1396,1396,0
|
||||
20250408,121400,35147751,1396,1396,1396,1396,0
|
||||
20250408,121300,35147751,1396,1396,1396,1396,509
|
||||
20250408,121200,34437187,1396,1396,1396,1396,1
|
||||
20250408,121100,34435791,1394,1394,1394,1394,2
|
||||
20250408,121000,34433003,1394,1394,1394,1394,0
|
||||
20250408,120900,34433003,1394,1394,1394,1394,0
|
||||
20250408,120800,34433003,1394,1394,1394,1394,0
|
||||
20250408,120700,34433003,1394,1394,1394,1394,0
|
||||
20250408,120600,34433003,1394,1394,1394,1394,0
|
||||
20250408,120500,34433003,1394,1394,1394,1394,6
|
||||
20250408,120400,34424639,1398,1398,1398,1398,0
|
||||
20250408,120300,34424639,1398,1398,1398,1398,0
|
||||
20250408,120200,34424639,1398,1398,1398,1398,0
|
||||
20250408,120100,34424639,1398,1398,1398,1398,0
|
||||
20250408,120000,34424639,1398,1398,1398,1398,0
|
||||
20250408,115900,34424639,1398,1398,1398,1398,0
|
||||
20250408,115800,34424639,1398,1398,1398,1398,0
|
||||
20250408,115700,34424639,1398,1398,1398,1398,0
|
||||
20250408,115600,34424639,1398,1398,1398,1398,0
|
||||
20250408,115500,34424639,1398,1398,1398,1398,0
|
||||
20250408,115400,34424639,1398,1398,1398,1398,0
|
||||
20250408,115300,34424639,1398,1398,1398,1398,0
|
||||
20250408,115200,34424639,1398,1398,1398,1398,0
|
||||
20250408,115100,34424639,1398,1398,1398,1398,0
|
||||
20250408,115000,34424639,1398,1398,1398,1398,0
|
||||
20250408,114900,34424639,1398,1398,1398,1398,0
|
||||
20250408,114800,34424639,1398,1398,1398,1398,0
|
||||
20250408,114700,34424639,1398,1398,1398,1398,100
|
||||
20250408,114600,34284839,1398,1399,1399,1398,152
|
||||
20250408,114500,34072291,1399,1395,1399,1395,200
|
||||
20250408,114400,33793287,1395,1392,1395,1392,104
|
||||
20250408,114300,33648516,1392,1392,1392,1392,0
|
||||
20250408,114200,33648516,1392,1392,1392,1392,0
|
||||
20250408,114100,33648516,1392,1392,1392,1392,0
|
||||
20250408,114000,33648516,1392,1392,1392,1392,0
|
||||
20250408,113900,33648516,1392,1392,1392,1392,0
|
||||
20250408,113800,33648516,1392,1392,1392,1392,17
|
||||
20250408,113700,33624852,1392,1392,1392,1392,0
|
||||
20250408,113600,33624852,1392,1392,1392,1392,0
|
||||
20250408,113500,33624852,1392,1392,1392,1392,1
|
||||
20250408,113400,33623460,1392,1392,1392,1392,15
|
||||
20250408,113300,33602580,1392,1392,1392,1392,0
|
||||
20250408,113200,33602580,1392,1392,1392,1392,0
|
||||
20250408,113100,33602580,1392,1392,1392,1392,0
|
||||
20250408,113000,33602580,1392,1392,1392,1392,0
|
||||
20250408,112900,33602580,1392,1392,1392,1392,0
|
||||
20250408,112800,33602580,1392,1392,1392,1392,0
|
||||
20250408,112700,33602580,1392,1392,1392,1392,0
|
||||
20250408,112600,33602580,1392,1392,1392,1392,1
|
||||
20250408,112500,33601188,1390,1390,1390,1390,0
|
||||
20250408,112400,33601188,1390,1390,1390,1390,0
|
||||
20250408,112300,33601188,1390,1390,1390,1390,0
|
||||
20250408,112200,33601188,1390,1390,1390,1390,0
|
||||
20250408,112100,33601188,1390,1390,1390,1390,0
|
||||
20250408,112000,33601188,1390,1390,1390,1390,0
|
||||
20250408,111900,33601188,1390,1390,1390,1390,183
|
||||
20250408,111800,33346818,1392,1392,1392,1392,1
|
||||
20250408,111700,33345426,1391,1391,1391,1391,0
|
||||
20250408,111600,33345426,1391,1391,1391,1391,200
|
||||
20250408,111500,33067226,1392,1392,1392,1392,0
|
||||
20250408,111400,33067226,1392,1392,1392,1392,110
|
||||
20250408,111300,32914106,1392,1392,1392,1392,715
|
||||
20250408,111200,31918826,1392,1392,1392,1392,71
|
||||
20250408,111100,31819994,1392,1392,1392,1392,10
|
||||
20250408,111000,31806074,1392,1392,1392,1392,0
|
||||
20250408,110900,31806074,1392,1392,1392,1392,0
|
||||
20250408,110800,31806074,1392,1392,1392,1392,0
|
||||
20250408,110700,31806074,1392,1392,1392,1392,0
|
||||
20250408,110600,31806074,1392,1392,1392,1392,0
|
||||
20250408,110500,31806074,1392,1392,1392,1392,0
|
||||
20250408,110400,31806074,1392,1392,1392,1392,3
|
||||
20250408,110300,31801898,1392,1392,1392,1392,0
|
||||
20250408,110200,31801898,1392,1392,1392,1392,0
|
||||
20250408,110100,31801898,1392,1392,1392,1392,29
|
||||
20250408,110000,31761530,1392,1392,1392,1392,1
|
||||
20250408,105900,31760138,1389,1389,1389,1389,82
|
||||
20250408,105800,31646240,1389,1389,1389,1389,0
|
||||
20250408,105700,31646240,1389,1389,1389,1389,0
|
||||
20250408,105600,31646240,1389,1389,1389,1389,0
|
||||
20250408,105500,31646240,1389,1389,1389,1389,0
|
||||
20250408,105400,31646240,1389,1389,1389,1389,0
|
||||
20250408,105300,31646240,1389,1389,1389,1389,0
|
||||
20250408,105200,31646240,1389,1389,1389,1389,0
|
||||
20250408,105100,31646240,1389,1389,1389,1389,0
|
||||
20250408,105000,31646240,1389,1389,1389,1389,0
|
||||
20250408,104900,31646240,1389,1389,1389,1389,0
|
||||
20250408,104800,31646240,1389,1389,1389,1389,0
|
||||
20250408,104700,31646240,1389,1389,1389,1389,0
|
||||
20250408,104600,31646240,1389,1382,1389,1381,1249
|
||||
20250408,104500,29920702,1389,1389,1389,1389,0
|
||||
20250408,104400,29920702,1389,1382,1389,1382,2
|
||||
20250408,104300,29917931,1389,1389,1389,1389,18
|
||||
20250408,104200,29892929,1390,1390,1390,1390,0
|
||||
20250408,104100,29892929,1390,1390,1390,1390,0
|
||||
20250408,104000,29892929,1390,1390,1390,1390,0
|
||||
20250408,103900,29892929,1390,1390,1390,1390,0
|
||||
20250408,103800,29892929,1390,1390,1390,1390,0
|
||||
20250408,103700,29892929,1390,1390,1390,1390,0
|
||||
20250408,103600,29892929,1390,1389,1390,1389,812
|
||||
20250408,103500,28764251,1390,1390,1390,1390,508
|
||||
20250408,103400,28058131,1390,1390,1390,1390,1
|
||||
20250408,103300,28056741,1389,1389,1389,1389,30
|
||||
20250408,103200,28015071,1390,1389,1390,1389,399
|
||||
20250408,103100,27460859,1390,1390,1390,1390,0
|
||||
20250408,103000,27460859,1390,1390,1390,1390,0
|
||||
20250408,102900,27460859,1390,1390,1390,1390,0
|
||||
20250408,102800,27460859,1390,1389,1390,1389,67
|
||||
20250408,102700,27367795,1389,1382,1389,1381,53
|
||||
20250408,102600,27294547,1389,1389,1389,1389,0
|
||||
20250408,102500,27294547,1389,1389,1389,1389,0
|
||||
20250408,102400,27294547,1389,1389,1389,1382,87
|
||||
20250408,102300,27174299,1382,1382,1382,1382,2
|
||||
20250408,102200,27171535,1382,1382,1382,1382,0
|
||||
20250408,102100,27171535,1382,1382,1382,1382,0
|
||||
20250408,102000,27171535,1382,1382,1382,1382,0
|
||||
20250408,101900,27171535,1382,1382,1382,1382,100
|
||||
20250408,101800,27033335,1389,1389,1389,1389,0
|
||||
20250408,101700,27033335,1389,1389,1389,1389,0
|
||||
20250408,101600,27033335,1389,1389,1389,1389,1
|
||||
20250408,101500,27031946,1382,1382,1382,1382,60
|
||||
20250408,101400,26949026,1381,1381,1381,1381,260
|
||||
20250408,101300,26589966,1381,1381,1381,1381,0
|
||||
20250408,101200,26589966,1381,1381,1381,1381,0
|
||||
20250408,101100,26589966,1381,1381,1381,1381,0
|
||||
20250408,101000,26589966,1381,1381,1381,1381,0
|
||||
20250408,100900,26589966,1381,1381,1381,1381,0
|
||||
20250408,100800,26589966,1381,1382,1382,1381,207
|
||||
20250408,100700,26304098,1390,1390,1390,1390,0
|
||||
20250408,100600,26304098,1390,1390,1390,1390,0
|
||||
20250408,100500,26304098,1390,1390,1390,1390,0
|
||||
20250408,100400,26304098,1390,1390,1390,1390,0
|
||||
20250408,100300,26304098,1390,1390,1390,1390,0
|
||||
20250408,100200,26304098,1390,1390,1390,1390,0
|
||||
20250408,100100,26304098,1390,1390,1390,1390,0
|
||||
20250408,100000,26304098,1390,1390,1390,1390,10
|
||||
20250408,095900,26290198,1390,1390,1390,1390,0
|
||||
20250408,095800,26290198,1390,1390,1390,1390,0
|
||||
20250408,095700,26290198,1390,1390,1390,1390,0
|
||||
20250408,095600,26290198,1390,1390,1390,1390,0
|
||||
20250408,095500,26290198,1390,1390,1390,1390,0
|
||||
20250408,095400,26290198,1390,1380,1390,1380,3
|
||||
20250408,095300,26286048,1380,1380,1380,1380,0
|
||||
20250408,095200,26286048,1380,1380,1380,1380,100
|
||||
20250408,095100,26148048,1380,1380,1380,1380,7
|
||||
20250408,095000,26138388,1385,1385,1385,1385,0
|
||||
20250408,094900,26138388,1385,1385,1385,1385,0
|
||||
20250408,094800,26138388,1385,1385,1385,1385,0
|
||||
20250408,094700,26138388,1385,1385,1385,1385,5
|
||||
20250408,094600,26131463,1391,1391,1391,1391,0
|
||||
20250408,094500,26131463,1391,1391,1391,1391,0
|
||||
20250408,094400,26131463,1391,1391,1391,1391,0
|
||||
20250408,094300,26131463,1391,1391,1391,1391,1
|
||||
20250408,094200,26130072,1390,1389,1392,1389,2008
|
||||
20250408,094100,23339110,1385,1385,1385,1385,1
|
||||
20250408,094000,23337725,1392,1392,1392,1392,1
|
||||
20250408,093900,23336333,1388,1388,1391,1388,225
|
||||
20250408,093800,23024030,1388,1391,1391,1388,844
|
||||
20250408,093700,21852446,1392,1392,1392,1392,0
|
||||
20250408,093600,21852446,1392,1392,1392,1392,2
|
||||
20250408,093500,21849662,1392,1392,1392,1392,1
|
||||
20250408,093400,21848270,1392,1391,1392,1391,260
|
||||
20250408,093300,21486609,1391,1390,1391,1390,3
|
||||
20250408,093200,21482438,1388,1388,1388,1388,100
|
||||
20250408,093100,21343638,1394,1394,1394,1394,1
|
||||
20250408,093000,21342244,1390,1385,1390,1385,447
|
||||
20250408,092900,20721448,1385,1385,1385,1385,315
|
||||
20250408,092800,20285173,1388,1388,1388,1388,1
|
||||
20250408,092700,20283785,1385,1385,1385,1385,1218
|
||||
20250408,092600,18596855,1380,1380,1380,1380,212
|
||||
20250408,092500,18304295,1390,1390,1390,1390,33
|
||||
20250408,092400,18258425,1390,1390,1390,1390,100
|
||||
20250408,092300,18119425,1390,1372,1390,1372,1602
|
||||
20250408,092200,15912957,1320,1320,1320,1320,0
|
||||
20250408,092100,15912957,1320,1401,1401,1320,9114
|
||||
20250408,092000,3545747,1402,1402,1402,1402,1
|
||||
20250408,091900,3544345,1410,1410,1410,1410,1
|
||||
20250408,091800,3542935,1405,1405,1412,1405,102
|
||||
20250408,091700,3399618,1406,1406,1406,1406,6
|
||||
20250408,091600,3391182,1414,1414,1414,1414,0
|
||||
20250408,091500,3391182,1414,1402,1414,1401,4
|
||||
20250408,091400,3385564,1415,1415,1415,1415,0
|
||||
20250408,091300,3385564,1415,1402,1415,1402,3
|
||||
20250408,091200,3381345,1409,1415,1415,1409,76
|
||||
20250408,091100,3274249,1415,1410,1415,1410,273
|
||||
20250408,091000,2889314,1410,1393,1410,1393,301
|
||||
20250408,090900,2465141,1393,1394,1394,1393,300
|
||||
20250408,090800,2047050,1410,1410,1410,1410,0
|
||||
20250408,090700,2047050,1410,1410,1410,1410,29
|
||||
20250408,090600,2006160,1410,1410,1410,1410,0
|
||||
20250408,090500,2006160,1410,1410,1410,1410,0
|
||||
20250408,090400,2006160,1410,1410,1410,1410,0
|
||||
20250408,090300,2006160,1410,1410,1410,1410,0
|
||||
20250408,090200,2006160,1410,1410,1410,1410,0
|
||||
20250408,090100,2006160,1410,1391,1410,1391,349
|
||||
20250408,090000,1520682,1410,1390,1410,1390,1094
|
||||
|
Reference in New Issue
Block a user