Update 2025-04-08 2740 candle_min
This commit is contained in:
600
032960/min/candle-20250408.csv
Normal file
600
032960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185800,46059740,10260,10260,10260,10260,88
|
||||
20250408,185700,46059740,10260,10260,10260,10260,0
|
||||
20250408,185600,46059740,10260,10260,10260,10260,0
|
||||
20250408,185500,46059740,10260,10260,10260,10260,0
|
||||
20250408,185400,46059740,10260,10260,10260,10260,0
|
||||
20250408,185300,46059740,10260,10260,10260,10260,0
|
||||
20250408,185200,46059740,10260,10260,10260,10260,0
|
||||
20250408,185100,46059740,10260,10260,10260,10260,0
|
||||
20250408,185000,46059740,10260,10260,10260,10260,0
|
||||
20250408,184900,46059740,10260,10260,10260,10260,0
|
||||
20250408,184800,46059740,10260,10260,10260,10260,0
|
||||
20250408,184700,46059740,10260,10260,10260,10260,0
|
||||
20250408,184600,46059740,10260,10260,10260,10260,0
|
||||
20250408,184500,46059740,10260,10260,10260,10260,0
|
||||
20250408,184400,46059740,10260,10260,10260,10260,0
|
||||
20250408,184300,46059740,10260,10260,10260,10260,0
|
||||
20250408,184200,46059740,10260,10260,10260,10260,0
|
||||
20250408,184100,46059740,10260,10260,10260,10260,0
|
||||
20250408,184000,46059740,10260,10260,10260,10260,0
|
||||
20250408,183900,46059740,10260,10260,10260,10260,0
|
||||
20250408,183800,46059740,10260,10260,10260,10260,0
|
||||
20250408,183700,46059740,10260,10260,10260,10260,0
|
||||
20250408,183600,46059740,10260,10260,10260,10260,0
|
||||
20250408,183500,46059740,10260,10260,10260,10260,0
|
||||
20250408,183400,46059740,10260,10260,10260,10260,0
|
||||
20250408,183300,46059740,10260,10260,10260,10260,0
|
||||
20250408,183200,46059740,10260,10260,10260,10260,0
|
||||
20250408,183100,46059740,10260,10260,10260,10260,0
|
||||
20250408,183000,46059740,10260,10260,10260,10260,0
|
||||
20250408,182900,46059740,10260,10260,10260,10260,0
|
||||
20250408,182800,46059740,10260,10260,10260,10260,88
|
||||
20250408,182700,46059740,10260,10260,10260,10260,0
|
||||
20250408,182600,46059740,10260,10260,10260,10260,0
|
||||
20250408,182500,46059740,10260,10260,10260,10260,0
|
||||
20250408,182400,46059740,10260,10260,10260,10260,0
|
||||
20250408,182300,46059740,10260,10260,10260,10260,0
|
||||
20250408,182200,46059740,10260,10260,10260,10260,0
|
||||
20250408,182100,46059740,10260,10260,10260,10260,0
|
||||
20250408,182000,46059740,10260,10260,10260,10260,0
|
||||
20250408,181900,46059740,10260,10260,10260,10260,0
|
||||
20250408,181800,46059740,10260,10260,10260,10260,0
|
||||
20250408,181700,46059740,10260,10260,10260,10260,0
|
||||
20250408,181600,46059740,10260,10260,10260,10260,0
|
||||
20250408,181500,46059740,10260,10260,10260,10260,0
|
||||
20250408,181400,46059740,10260,10260,10260,10260,0
|
||||
20250408,181300,46059740,10260,10260,10260,10260,0
|
||||
20250408,181200,46059740,10260,10260,10260,10260,0
|
||||
20250408,181100,46059740,10260,10260,10260,10260,0
|
||||
20250408,181000,46059740,10260,10260,10260,10260,0
|
||||
20250408,180900,46059740,10260,10260,10260,10260,0
|
||||
20250408,180800,46059740,10260,10260,10260,10260,0
|
||||
20250408,180700,46059740,10260,10260,10260,10260,0
|
||||
20250408,180600,46059740,10260,10260,10260,10260,0
|
||||
20250408,180500,46059740,10260,10260,10260,10260,0
|
||||
20250408,180400,46059740,10260,10260,10260,10260,0
|
||||
20250408,180300,46059740,10260,10260,10260,10260,0
|
||||
20250408,180200,46059740,10260,10260,10260,10260,0
|
||||
20250408,180100,46059740,10260,10260,10260,10260,0
|
||||
20250408,180000,46059740,10260,10260,10260,10260,0
|
||||
20250408,175900,46059740,10260,10260,10260,10260,0
|
||||
20250408,175800,46059740,10260,10260,10260,10260,88
|
||||
20250408,175700,46059740,10260,10260,10260,10260,0
|
||||
20250408,175600,46059740,10260,10260,10260,10260,0
|
||||
20250408,175500,46059740,10260,10260,10260,10260,0
|
||||
20250408,175400,46059740,10260,10260,10260,10260,0
|
||||
20250408,175300,46059740,10260,10260,10260,10260,0
|
||||
20250408,175200,46059740,10260,10260,10260,10260,0
|
||||
20250408,175100,46059740,10260,10260,10260,10260,0
|
||||
20250408,175000,46059740,10260,10260,10260,10260,0
|
||||
20250408,174900,46059740,10260,10260,10260,10260,0
|
||||
20250408,174800,46059740,10260,10260,10260,10260,0
|
||||
20250408,174700,46059740,10260,10260,10260,10260,0
|
||||
20250408,174600,46059740,10260,10260,10260,10260,0
|
||||
20250408,174500,46059740,10260,10260,10260,10260,0
|
||||
20250408,174400,46059740,10260,10260,10260,10260,0
|
||||
20250408,174300,46059740,10260,10260,10260,10260,0
|
||||
20250408,174200,46059740,10260,10260,10260,10260,0
|
||||
20250408,174100,46059740,10260,10260,10260,10260,0
|
||||
20250408,174000,46059740,10260,10260,10260,10260,0
|
||||
20250408,173900,46059740,10260,10260,10260,10260,0
|
||||
20250408,173800,46059740,10260,10260,10260,10260,0
|
||||
20250408,173700,46059740,10260,10260,10260,10260,0
|
||||
20250408,173600,46059740,10260,10260,10260,10260,0
|
||||
20250408,173500,46059740,10260,10260,10260,10260,0
|
||||
20250408,173400,46059740,10260,10260,10260,10260,0
|
||||
20250408,173300,46059740,10260,10260,10260,10260,0
|
||||
20250408,173200,46059740,10260,10260,10260,10260,0
|
||||
20250408,173100,46059740,10260,10260,10260,10260,0
|
||||
20250408,173000,46059740,10260,10260,10260,10260,0
|
||||
20250408,172900,46059740,10260,10260,10260,10260,0
|
||||
20250408,172800,46059740,10260,10260,10260,10260,88
|
||||
20250408,172700,46059740,10260,10260,10260,10260,0
|
||||
20250408,172600,46059740,10260,10260,10260,10260,0
|
||||
20250408,172500,46059740,10260,10260,10260,10260,0
|
||||
20250408,172400,46059740,10260,10260,10260,10260,0
|
||||
20250408,172300,46059740,10260,10260,10260,10260,0
|
||||
20250408,172200,46059740,10260,10260,10260,10260,0
|
||||
20250408,172100,46059740,10260,10260,10260,10260,0
|
||||
20250408,172000,46059740,10260,10260,10260,10260,0
|
||||
20250408,171900,46059740,10260,10260,10260,10260,0
|
||||
20250408,171800,46059740,10260,10260,10260,10260,0
|
||||
20250408,171700,46059740,10260,10260,10260,10260,0
|
||||
20250408,171600,46059740,10260,10260,10260,10260,0
|
||||
20250408,171500,46059740,10260,10260,10260,10260,0
|
||||
20250408,171400,46059740,10260,10260,10260,10260,0
|
||||
20250408,171300,46059740,10260,10260,10260,10260,0
|
||||
20250408,171200,46059740,10260,10260,10260,10260,0
|
||||
20250408,171100,46059740,10260,10260,10260,10260,0
|
||||
20250408,171000,46059740,10260,10260,10260,10260,0
|
||||
20250408,170900,46059740,10260,10260,10260,10260,0
|
||||
20250408,170800,46059740,10260,10260,10260,10260,0
|
||||
20250408,170700,46059740,10260,10260,10260,10260,0
|
||||
20250408,170600,46059740,10260,10260,10260,10260,0
|
||||
20250408,170500,46059740,10260,10260,10260,10260,0
|
||||
20250408,170400,46059740,10260,10260,10260,10260,0
|
||||
20250408,170300,46059740,10260,10260,10260,10260,0
|
||||
20250408,170200,46059740,10260,10260,10260,10260,0
|
||||
20250408,170100,46059740,10260,10260,10260,10260,0
|
||||
20250408,170000,46059740,10260,10260,10260,10260,0
|
||||
20250408,165900,46059740,10260,10260,10260,10260,0
|
||||
20250408,165800,46059740,10260,10260,10260,10260,88
|
||||
20250408,165700,46059740,10260,10260,10260,10260,0
|
||||
20250408,165600,46059740,10260,10260,10260,10260,0
|
||||
20250408,165500,46059740,10260,10260,10260,10260,0
|
||||
20250408,165400,46059740,10260,10260,10260,10260,0
|
||||
20250408,165300,46059740,10260,10260,10260,10260,0
|
||||
20250408,165200,46059740,10260,10260,10260,10260,0
|
||||
20250408,165100,46059740,10260,10260,10260,10260,0
|
||||
20250408,165000,46059740,10260,10260,10260,10260,0
|
||||
20250408,164900,46059740,10260,10260,10260,10260,0
|
||||
20250408,164800,46059740,10260,10260,10260,10260,0
|
||||
20250408,164700,46059740,10260,10260,10260,10260,0
|
||||
20250408,164600,46059740,10260,10260,10260,10260,0
|
||||
20250408,164500,46059740,10260,10260,10260,10260,0
|
||||
20250408,164400,46059740,10260,10260,10260,10260,0
|
||||
20250408,164300,46059740,10260,10260,10260,10260,0
|
||||
20250408,164200,46059740,10260,10260,10260,10260,0
|
||||
20250408,164100,46059740,10260,10260,10260,10260,0
|
||||
20250408,164000,46059740,10260,10260,10260,10260,0
|
||||
20250408,163900,46059740,10260,10260,10260,10260,0
|
||||
20250408,163800,46059740,10260,10260,10260,10260,0
|
||||
20250408,163700,46059740,10260,10260,10260,10260,0
|
||||
20250408,163600,46059740,10260,10260,10260,10260,0
|
||||
20250408,163500,46059740,10260,10260,10260,10260,0
|
||||
20250408,163400,46059740,10260,10260,10260,10260,0
|
||||
20250408,163300,46059740,10260,10260,10260,10260,0
|
||||
20250408,163200,46059740,10260,10260,10260,10260,0
|
||||
20250408,163100,46059740,10260,10260,10260,10260,0
|
||||
20250408,163000,46059740,10260,10260,10260,10260,0
|
||||
20250408,162900,46059740,10260,10260,10260,10260,0
|
||||
20250408,162800,46059740,10260,10260,10260,10260,88
|
||||
20250408,162700,46059740,10260,10260,10260,10260,0
|
||||
20250408,162600,46059740,10260,10260,10260,10260,0
|
||||
20250408,162500,46059740,10260,10260,10260,10260,0
|
||||
20250408,162400,46059740,10260,10260,10260,10260,0
|
||||
20250408,162300,46059740,10260,10260,10260,10260,0
|
||||
20250408,162200,46059740,10260,10260,10260,10260,0
|
||||
20250408,162100,46059740,10260,10260,10260,10260,0
|
||||
20250408,162000,46059740,10260,10260,10260,10260,0
|
||||
20250408,161900,46059740,10260,10260,10260,10260,0
|
||||
20250408,161800,46059740,10260,10260,10260,10260,0
|
||||
20250408,161700,46059740,10260,10260,10260,10260,0
|
||||
20250408,161600,46059740,10260,10260,10260,10260,0
|
||||
20250408,161500,46059740,10260,10260,10260,10260,0
|
||||
20250408,161400,46059740,10260,10260,10260,10260,0
|
||||
20250408,161300,46059740,10260,10260,10260,10260,0
|
||||
20250408,161200,46059740,10260,10260,10260,10260,0
|
||||
20250408,161100,46059740,10260,10260,10260,10260,0
|
||||
20250408,161000,46059740,10260,10260,10260,10260,0
|
||||
20250408,160900,46059740,10260,10260,10260,10260,0
|
||||
20250408,160800,46059740,10260,10260,10260,10260,0
|
||||
20250408,160700,46059740,10260,10260,10260,10260,0
|
||||
20250408,160600,46059740,10260,10260,10260,10260,0
|
||||
20250408,160500,46059740,10260,10260,10260,10260,0
|
||||
20250408,160400,46059740,10260,10260,10260,10260,0
|
||||
20250408,160300,46059740,10260,10260,10260,10260,0
|
||||
20250408,160200,46059740,10260,10260,10260,10260,0
|
||||
20250408,160100,46059740,10260,10260,10260,10260,0
|
||||
20250408,160000,46059740,10260,10260,10260,10260,0
|
||||
20250408,155900,46059740,10260,10260,10260,10260,0
|
||||
20250408,155800,46059740,10260,10260,10260,10260,88
|
||||
20250408,155700,46059740,10260,10260,10260,10260,0
|
||||
20250408,155600,46059740,10260,10260,10260,10260,0
|
||||
20250408,155500,46059740,10260,10260,10260,10260,0
|
||||
20250408,155400,46059740,10260,10260,10260,10260,0
|
||||
20250408,155300,46059740,10260,10260,10260,10260,0
|
||||
20250408,155200,46059740,10260,10260,10260,10260,0
|
||||
20250408,155100,46059740,10260,10260,10260,10260,0
|
||||
20250408,155000,46059740,10260,10260,10260,10260,0
|
||||
20250408,154900,46059740,10260,10260,10260,10260,0
|
||||
20250408,154800,46059740,10260,10260,10260,10260,0
|
||||
20250408,154700,46059740,10260,10260,10260,10260,0
|
||||
20250408,154600,46059740,10260,10260,10260,10260,0
|
||||
20250408,154500,46059740,10260,10260,10260,10260,0
|
||||
20250408,154400,46059740,10260,10260,10260,10260,0
|
||||
20250408,154300,46059740,10260,10260,10260,10260,0
|
||||
20250408,154200,46059740,10260,10260,10260,10260,0
|
||||
20250408,154100,46059740,10260,10260,10260,10260,0
|
||||
20250408,154000,46059740,10260,10260,10260,10260,0
|
||||
20250408,153900,46059740,10260,10260,10260,10260,0
|
||||
20250408,153800,46059740,10260,10260,10260,10260,0
|
||||
20250408,153700,46059740,10260,10260,10260,10260,0
|
||||
20250408,153600,46059740,10260,10260,10260,10260,0
|
||||
20250408,153500,46059740,10260,10260,10260,10260,0
|
||||
20250408,153400,46059740,10260,10260,10260,10260,0
|
||||
20250408,153300,46059740,10260,10260,10260,10260,0
|
||||
20250408,153200,46059740,10260,10260,10260,10260,0
|
||||
20250408,153100,46059740,10260,10260,10260,10260,0
|
||||
20250408,153000,46059740,10260,10260,10260,10260,88
|
||||
20250408,152900,45156860,10290,10290,10290,10290,0
|
||||
20250408,152800,45156860,10290,10290,10290,10290,0
|
||||
20250408,152700,45156860,10290,10290,10290,10290,0
|
||||
20250408,152600,45156860,10290,10290,10290,10290,0
|
||||
20250408,152500,45156860,10290,10290,10290,10290,0
|
||||
20250408,152400,45156860,10290,10290,10290,10290,0
|
||||
20250408,152300,45156860,10290,10290,10290,10290,0
|
||||
20250408,152200,45156860,10290,10290,10290,10290,0
|
||||
20250408,152100,45156860,10290,10290,10290,10290,0
|
||||
20250408,152000,45156860,10290,10290,10290,10290,0
|
||||
20250408,151900,45156860,10290,10290,10290,10290,0
|
||||
20250408,151800,45156860,10290,10290,10290,10290,0
|
||||
20250408,151700,45156860,10290,10290,10290,10290,0
|
||||
20250408,151600,45156860,10290,10280,10290,10280,10
|
||||
20250408,151500,45053970,10260,10260,10260,10260,0
|
||||
20250408,151400,45053970,10260,10260,10260,10260,0
|
||||
20250408,151300,45053970,10260,10260,10260,10260,0
|
||||
20250408,151200,45053970,10260,10260,10260,10260,0
|
||||
20250408,151100,45053970,10260,10260,10260,10260,0
|
||||
20250408,151000,45053970,10260,10260,10260,10260,0
|
||||
20250408,150900,45053970,10260,10260,10260,10260,0
|
||||
20250408,150800,45053970,10260,10260,10260,10260,0
|
||||
20250408,150700,45053970,10260,10260,10260,10260,0
|
||||
20250408,150600,45053970,10260,10260,10260,10260,0
|
||||
20250408,150500,45053970,10260,10260,10260,10260,0
|
||||
20250408,150400,45053970,10260,10260,10260,10260,0
|
||||
20250408,150300,45053970,10260,10260,10260,10260,0
|
||||
20250408,150200,45053970,10260,10260,10260,10260,0
|
||||
20250408,150100,45053970,10260,10260,10260,10260,0
|
||||
20250408,150000,45053970,10260,10260,10260,10260,0
|
||||
20250408,145900,45053970,10260,10260,10260,10260,0
|
||||
20250408,145800,45053970,10260,10260,10260,10260,0
|
||||
20250408,145700,45053970,10260,10260,10260,10260,0
|
||||
20250408,145600,45053970,10260,10260,10260,10260,0
|
||||
20250408,145500,45053970,10260,10260,10260,10260,0
|
||||
20250408,145400,45053970,10260,10260,10260,10260,0
|
||||
20250408,145300,45053970,10260,10260,10260,10260,0
|
||||
20250408,145200,45053970,10260,10260,10260,10260,0
|
||||
20250408,145100,45053970,10260,10260,10260,10260,0
|
||||
20250408,145000,45053970,10260,10260,10260,10260,0
|
||||
20250408,144900,45053970,10260,10260,10260,10260,0
|
||||
20250408,144800,45053970,10260,10260,10260,10260,0
|
||||
20250408,144700,45053970,10260,10240,10260,10240,641
|
||||
20250408,144600,38477330,10260,10260,10260,10260,0
|
||||
20250408,144500,38477330,10260,10260,10260,10260,0
|
||||
20250408,144400,38477330,10260,10260,10260,10260,0
|
||||
20250408,144300,38477330,10260,10260,10260,10260,0
|
||||
20250408,144200,38477330,10260,10260,10260,10260,0
|
||||
20250408,144100,38477330,10260,10260,10260,10260,0
|
||||
20250408,144000,38477330,10260,10260,10260,10260,0
|
||||
20250408,143900,38477330,10260,10260,10260,10260,0
|
||||
20250408,143800,38477330,10260,10260,10260,10260,0
|
||||
20250408,143700,38477330,10260,10260,10260,10260,0
|
||||
20250408,143600,38477330,10260,10260,10260,10260,0
|
||||
20250408,143500,38477330,10260,10260,10260,10260,0
|
||||
20250408,143400,38477330,10260,10260,10260,10260,0
|
||||
20250408,143300,38477330,10260,10260,10260,10260,0
|
||||
20250408,143200,38477330,10260,10260,10260,10260,0
|
||||
20250408,143100,38477330,10260,10260,10260,10260,0
|
||||
20250408,143000,38477330,10260,10260,10260,10260,0
|
||||
20250408,142900,38477330,10260,10260,10260,10260,0
|
||||
20250408,142800,38477330,10260,10260,10260,10260,0
|
||||
20250408,142700,38477330,10260,10260,10260,10260,0
|
||||
20250408,142600,38477330,10260,10260,10260,10260,0
|
||||
20250408,142500,38477330,10260,10260,10260,10260,0
|
||||
20250408,142400,38477330,10260,10260,10260,10260,0
|
||||
20250408,142300,38477330,10260,10260,10260,10260,0
|
||||
20250408,142200,38477330,10260,10260,10260,10260,0
|
||||
20250408,142100,38477330,10260,10260,10260,10260,0
|
||||
20250408,142000,38477330,10260,10260,10260,10260,0
|
||||
20250408,141900,38477330,10260,10260,10260,10260,0
|
||||
20250408,141800,38477330,10260,10260,10260,10260,0
|
||||
20250408,141700,38477330,10260,10260,10260,10260,0
|
||||
20250408,141600,38477330,10260,10260,10260,10260,0
|
||||
20250408,141500,38477330,10260,10260,10260,10260,0
|
||||
20250408,141400,38477330,10260,10260,10260,10260,0
|
||||
20250408,141300,38477330,10260,10260,10260,10260,0
|
||||
20250408,141200,38477330,10260,10260,10260,10260,0
|
||||
20250408,141100,38477330,10260,10260,10260,10260,0
|
||||
20250408,141000,38477330,10260,10260,10260,10260,0
|
||||
20250408,140900,38477330,10260,10260,10260,10260,0
|
||||
20250408,140800,38477330,10260,10260,10260,10260,0
|
||||
20250408,140700,38477330,10260,10260,10260,10260,0
|
||||
20250408,140600,38477330,10260,10260,10260,10260,0
|
||||
20250408,140500,38477330,10260,10260,10260,10260,0
|
||||
20250408,140400,38477330,10260,10260,10260,10260,0
|
||||
20250408,140300,38477330,10260,10260,10260,10260,0
|
||||
20250408,140200,38477330,10260,10260,10260,10260,0
|
||||
20250408,140100,38477330,10260,10240,10260,10240,2
|
||||
20250408,140000,38456830,10250,10250,10250,10250,0
|
||||
20250408,135900,38456830,10250,10250,10250,10250,0
|
||||
20250408,135800,38456830,10250,10250,10250,10250,0
|
||||
20250408,135700,38456830,10250,10250,10250,10250,0
|
||||
20250408,135600,38456830,10250,10250,10250,10250,0
|
||||
20250408,135500,38456830,10250,10250,10250,10250,0
|
||||
20250408,135400,38456830,10250,10250,10250,10250,0
|
||||
20250408,135300,38456830,10250,10250,10250,10250,0
|
||||
20250408,135200,38456830,10250,10250,10250,10250,0
|
||||
20250408,135100,38456830,10250,10250,10250,10250,0
|
||||
20250408,135000,38456830,10250,10250,10250,10250,0
|
||||
20250408,134900,38456830,10250,10250,10250,10250,0
|
||||
20250408,134800,38456830,10250,10250,10250,10250,0
|
||||
20250408,134700,38456830,10250,10250,10250,10250,0
|
||||
20250408,134600,38456830,10250,10250,10250,10250,0
|
||||
20250408,134500,38456830,10250,10250,10250,10250,0
|
||||
20250408,134400,38456830,10250,10250,10250,10250,100
|
||||
20250408,134300,37431830,10260,10260,10260,10260,11
|
||||
20250408,134200,37318970,10270,10270,10270,10270,0
|
||||
20250408,134100,37318970,10270,10270,10270,10270,0
|
||||
20250408,134000,37318970,10270,10270,10270,10270,0
|
||||
20250408,133900,37318970,10270,10270,10270,10270,0
|
||||
20250408,133800,37318970,10270,10270,10270,10270,0
|
||||
20250408,133700,37318970,10270,10270,10270,10270,0
|
||||
20250408,133600,37318970,10270,10270,10270,10270,0
|
||||
20250408,133500,37318970,10270,10270,10270,10270,0
|
||||
20250408,133400,37318970,10270,10270,10270,10270,0
|
||||
20250408,133300,37318970,10270,10270,10270,10270,0
|
||||
20250408,133200,37318970,10270,10270,10270,10270,0
|
||||
20250408,133100,37318970,10270,10270,10270,10270,0
|
||||
20250408,133000,37318970,10270,10270,10270,10270,0
|
||||
20250408,132900,37318970,10270,10270,10270,10270,100
|
||||
20250408,132800,36291970,10270,10270,10270,10270,0
|
||||
20250408,132700,36291970,10270,10290,10290,10260,575
|
||||
20250408,132600,30389090,10300,10300,10300,10300,0
|
||||
20250408,132500,30389090,10300,10300,10300,10300,0
|
||||
20250408,132400,30389090,10300,10300,10300,10300,0
|
||||
20250408,132300,30389090,10300,10300,10300,10300,0
|
||||
20250408,132200,30389090,10300,10300,10300,10300,0
|
||||
20250408,132100,30389090,10300,10300,10380,10300,6
|
||||
20250408,132000,30326980,10270,10270,10270,10270,0
|
||||
20250408,131900,30326980,10270,10270,10270,10270,0
|
||||
20250408,131800,30326980,10270,10270,10270,10270,0
|
||||
20250408,131700,30326980,10270,10270,10270,10270,0
|
||||
20250408,131600,30326980,10270,10270,10270,10270,0
|
||||
20250408,131500,30326980,10270,10270,10270,10270,0
|
||||
20250408,131400,30326980,10270,10270,10270,10270,0
|
||||
20250408,131300,30326980,10270,10270,10270,10270,0
|
||||
20250408,131200,30326980,10270,10270,10270,10270,0
|
||||
20250408,131100,30326980,10270,10270,10270,10270,293
|
||||
20250408,131000,27317870,10250,10250,10250,10250,0
|
||||
20250408,130900,27317870,10250,10250,10250,10250,0
|
||||
20250408,130800,27317870,10250,10250,10250,10250,0
|
||||
20250408,130700,27317870,10250,10250,10250,10250,0
|
||||
20250408,130600,27317870,10250,10250,10250,10250,0
|
||||
20250408,130500,27317870,10250,10250,10250,10250,0
|
||||
20250408,130400,27317870,10250,10250,10250,10250,0
|
||||
20250408,130300,27317870,10250,10250,10250,10250,0
|
||||
20250408,130200,27317870,10250,10250,10250,10250,15
|
||||
20250408,130100,27164120,10250,10250,10250,10250,0
|
||||
20250408,130000,27164120,10250,10250,10250,10250,0
|
||||
20250408,125900,27164120,10250,10250,10250,10250,0
|
||||
20250408,125800,27164120,10250,10250,10250,10250,0
|
||||
20250408,125700,27164120,10250,10250,10250,10250,0
|
||||
20250408,125600,27164120,10250,10250,10250,10250,0
|
||||
20250408,125500,27164120,10250,10250,10250,10250,0
|
||||
20250408,125400,27164120,10250,10250,10250,10250,0
|
||||
20250408,125300,27164120,10250,10250,10250,10250,0
|
||||
20250408,125200,27164120,10250,10250,10250,10250,0
|
||||
20250408,125100,27164120,10250,10250,10250,10250,0
|
||||
20250408,125000,27164120,10250,10250,10250,10250,0
|
||||
20250408,124900,27164120,10250,10250,10250,10250,0
|
||||
20250408,124800,27164120,10250,10250,10250,10250,0
|
||||
20250408,124700,27164120,10250,10250,10250,10250,0
|
||||
20250408,124600,27164120,10250,10250,10250,10250,0
|
||||
20250408,124500,27164120,10250,10250,10250,10250,0
|
||||
20250408,124400,27164120,10250,10250,10250,10250,0
|
||||
20250408,124300,27164120,10250,10250,10250,10250,0
|
||||
20250408,124200,27164120,10250,10250,10250,10250,0
|
||||
20250408,124100,27164120,10250,10250,10250,10250,0
|
||||
20250408,124000,27164120,10250,10250,10250,10250,0
|
||||
20250408,123900,27164120,10250,10250,10250,10250,0
|
||||
20250408,123800,27164120,10250,10250,10250,10250,0
|
||||
20250408,123700,27164120,10250,10250,10250,10250,0
|
||||
20250408,123600,27164120,10250,10250,10250,10250,0
|
||||
20250408,123500,27164120,10250,10250,10250,10250,0
|
||||
20250408,123400,27164120,10250,10250,10250,10250,0
|
||||
20250408,123300,27164120,10250,10250,10250,10250,0
|
||||
20250408,123200,27164120,10250,10250,10250,10250,0
|
||||
20250408,123100,27164120,10250,10250,10250,10250,0
|
||||
20250408,123000,27164120,10250,10250,10250,10250,0
|
||||
20250408,122900,27164120,10250,10250,10250,10250,0
|
||||
20250408,122800,27164120,10250,10250,10250,10250,0
|
||||
20250408,122700,27164120,10250,10250,10250,10250,0
|
||||
20250408,122600,27164120,10250,10250,10250,10250,0
|
||||
20250408,122500,27164120,10250,10250,10250,10250,85
|
||||
20250408,122400,26292870,10200,10200,10200,10200,0
|
||||
20250408,122300,26292870,10200,10200,10200,10200,0
|
||||
20250408,122200,26292870,10200,10200,10200,10200,0
|
||||
20250408,122100,26292870,10200,10200,10200,10200,0
|
||||
20250408,122000,26292870,10200,10200,10200,10200,0
|
||||
20250408,121900,26292870,10200,10200,10200,10200,0
|
||||
20250408,121800,26292870,10200,10200,10200,10200,0
|
||||
20250408,121700,26292870,10200,10200,10200,10200,0
|
||||
20250408,121600,26292870,10200,10200,10200,10200,0
|
||||
20250408,121500,26292870,10200,10200,10200,10200,0
|
||||
20250408,121400,26292870,10200,10200,10200,10200,0
|
||||
20250408,121300,26292870,10200,10200,10200,10200,0
|
||||
20250408,121200,26292870,10200,10200,10200,10200,0
|
||||
20250408,121100,26292870,10200,10200,10200,10200,0
|
||||
20250408,121000,26292870,10200,10200,10200,10200,0
|
||||
20250408,120900,26292870,10200,10200,10200,10200,0
|
||||
20250408,120800,26292870,10200,10200,10200,10200,0
|
||||
20250408,120700,26292870,10200,10200,10200,10200,0
|
||||
20250408,120600,26292870,10200,10200,10200,10200,0
|
||||
20250408,120500,26292870,10200,10200,10200,10200,0
|
||||
20250408,120400,26292870,10200,10200,10200,10200,0
|
||||
20250408,120300,26292870,10200,10200,10200,10200,0
|
||||
20250408,120200,26292870,10200,10200,10200,10200,0
|
||||
20250408,120100,26292870,10200,10200,10200,10200,0
|
||||
20250408,120000,26292870,10200,10200,10200,10200,0
|
||||
20250408,115900,26292870,10200,10200,10200,10200,0
|
||||
20250408,115800,26292870,10200,10200,10200,10200,0
|
||||
20250408,115700,26292870,10200,10200,10200,10200,0
|
||||
20250408,115600,26292870,10200,10200,10200,10200,0
|
||||
20250408,115500,26292870,10200,10200,10200,10200,0
|
||||
20250408,115400,26292870,10200,10200,10200,10200,0
|
||||
20250408,115300,26292870,10200,10200,10200,10200,0
|
||||
20250408,115200,26292870,10200,10200,10200,10200,0
|
||||
20250408,115100,26292870,10200,10200,10200,10200,0
|
||||
20250408,115000,26292870,10200,10200,10200,10200,0
|
||||
20250408,114900,26292870,10200,10200,10200,10200,0
|
||||
20250408,114800,26292870,10200,10200,10200,10200,0
|
||||
20250408,114700,26292870,10200,10200,10200,10200,0
|
||||
20250408,114600,26292870,10200,10200,10200,10200,0
|
||||
20250408,114500,26292870,10200,10200,10200,10200,0
|
||||
20250408,114400,26292870,10200,10200,10200,10200,0
|
||||
20250408,114300,26292870,10200,10200,10200,10200,0
|
||||
20250408,114200,26292870,10200,10200,10200,10200,0
|
||||
20250408,114100,26292870,10200,10200,10200,10200,0
|
||||
20250408,114000,26292870,10200,10200,10200,10200,0
|
||||
20250408,113900,26292870,10200,10200,10200,10200,0
|
||||
20250408,113800,26292870,10200,10200,10200,10200,0
|
||||
20250408,113700,26292870,10200,10200,10200,10200,0
|
||||
20250408,113600,26292870,10200,10200,10200,10200,0
|
||||
20250408,113500,26292870,10200,10200,10200,10200,0
|
||||
20250408,113400,26292870,10200,10200,10200,10200,0
|
||||
20250408,113300,26292870,10200,10200,10200,10200,0
|
||||
20250408,113200,26292870,10200,10200,10200,10200,0
|
||||
20250408,113100,26292870,10200,10200,10200,10200,0
|
||||
20250408,113000,26292870,10200,10200,10200,10200,0
|
||||
20250408,112900,26292870,10200,10200,10200,10200,0
|
||||
20250408,112800,26292870,10200,10200,10200,10200,0
|
||||
20250408,112700,26292870,10200,10200,10200,10200,0
|
||||
20250408,112600,26292870,10200,10200,10200,10200,0
|
||||
20250408,112500,26292870,10200,10200,10200,10200,0
|
||||
20250408,112400,26292870,10200,10200,10200,10200,0
|
||||
20250408,112300,26292870,10200,10200,10200,10200,0
|
||||
20250408,112200,26292870,10200,10200,10200,10200,0
|
||||
20250408,112100,26292870,10200,10200,10200,10200,0
|
||||
20250408,112000,26292870,10200,10200,10200,10200,0
|
||||
20250408,111900,26292870,10200,10200,10200,10200,0
|
||||
20250408,111800,26292870,10200,10200,10200,10200,0
|
||||
20250408,111700,26292870,10200,10200,10200,10200,0
|
||||
20250408,111600,26292870,10200,10200,10200,10200,0
|
||||
20250408,111500,26292870,10200,10200,10200,10200,0
|
||||
20250408,111400,26292870,10200,10200,10200,10200,0
|
||||
20250408,111300,26292870,10200,10200,10200,10200,0
|
||||
20250408,111200,26292870,10200,10200,10200,10200,0
|
||||
20250408,111100,26292870,10200,10200,10200,10200,0
|
||||
20250408,111000,26292870,10200,10200,10200,10200,0
|
||||
20250408,110900,26292870,10200,10200,10200,10200,0
|
||||
20250408,110800,26292870,10200,10200,10200,10200,0
|
||||
20250408,110700,26292870,10200,10200,10200,10200,0
|
||||
20250408,110600,26292870,10200,10200,10200,10200,0
|
||||
20250408,110500,26292870,10200,10200,10200,10200,0
|
||||
20250408,110400,26292870,10200,10220,10220,10200,8
|
||||
20250408,110300,26211250,10170,10170,10170,10170,0
|
||||
20250408,110200,26211250,10170,10170,10170,10170,0
|
||||
20250408,110100,26211250,10170,10170,10170,10170,0
|
||||
20250408,110000,26211250,10170,10170,10170,10170,0
|
||||
20250408,105900,26211250,10170,10170,10170,10170,0
|
||||
20250408,105800,26211250,10170,10170,10170,10170,0
|
||||
20250408,105700,26211250,10170,10170,10170,10170,0
|
||||
20250408,105600,26211250,10170,10170,10170,10170,0
|
||||
20250408,105500,26211250,10170,10170,10170,10170,0
|
||||
20250408,105400,26211250,10170,10170,10170,10170,0
|
||||
20250408,105300,26211250,10170,10170,10170,10170,0
|
||||
20250408,105200,26211250,10170,10170,10170,10170,0
|
||||
20250408,105100,26211250,10170,10170,10170,10170,0
|
||||
20250408,105000,26211250,10170,10170,10170,10170,0
|
||||
20250408,104900,26211250,10170,10170,10170,10170,0
|
||||
20250408,104800,26211250,10170,10170,10170,10170,0
|
||||
20250408,104700,26211250,10170,10170,10170,10170,0
|
||||
20250408,104600,26211250,10170,10170,10170,10170,0
|
||||
20250408,104500,26211250,10170,10170,10170,10170,0
|
||||
20250408,104400,26211250,10170,10170,10170,10170,0
|
||||
20250408,104300,26211250,10170,10170,10170,10170,0
|
||||
20250408,104200,26211250,10170,10170,10170,10170,0
|
||||
20250408,104100,26211250,10170,10170,10170,10170,0
|
||||
20250408,104000,26211250,10170,10170,10170,10170,0
|
||||
20250408,103900,26211250,10170,10170,10170,10170,0
|
||||
20250408,103800,26211250,10170,10170,10170,10170,0
|
||||
20250408,103700,26211250,10170,10170,10170,10170,0
|
||||
20250408,103600,26211250,10170,10170,10170,10170,0
|
||||
20250408,103500,26211250,10170,10170,10170,10170,0
|
||||
20250408,103400,26211250,10170,10170,10170,10170,0
|
||||
20250408,103300,26211250,10170,10200,10200,10170,15
|
||||
20250408,103200,26058590,10200,10200,10200,10200,100
|
||||
20250408,103100,25038590,10210,10240,10240,10210,350
|
||||
20250408,103000,21462890,10240,10240,10240,10240,27
|
||||
20250408,102900,21186410,10240,10240,10240,10240,2
|
||||
20250408,102800,21165930,10240,10240,10240,10240,0
|
||||
20250408,102700,21165930,10240,10240,10240,10240,0
|
||||
20250408,102600,21165930,10240,10240,10240,10240,0
|
||||
20250408,102500,21165930,10240,10240,10240,10240,1
|
||||
20250408,102400,21155690,10240,10240,10240,10240,35
|
||||
20250408,102300,20797290,10240,10240,10240,10240,0
|
||||
20250408,102200,20797290,10240,10240,10240,10240,0
|
||||
20250408,102100,20797290,10240,10240,10240,10240,0
|
||||
20250408,102000,20797290,10240,10240,10240,10240,0
|
||||
20250408,101900,20797290,10240,10240,10240,10240,0
|
||||
20250408,101800,20797290,10240,10240,10240,10240,0
|
||||
20250408,101700,20797290,10240,10240,10240,10240,0
|
||||
20250408,101600,20797290,10240,10240,10240,10240,0
|
||||
20250408,101500,20797290,10240,10240,10240,10240,40
|
||||
20250408,101400,20387690,10240,10250,10250,10240,193
|
||||
20250408,101300,18410310,10320,10320,10320,10320,0
|
||||
20250408,101200,18410310,10320,10320,10320,10320,0
|
||||
20250408,101100,18410310,10320,10320,10320,10320,0
|
||||
20250408,101000,18410310,10320,10320,10320,10320,0
|
||||
20250408,100900,18410310,10320,10320,10320,10320,29
|
||||
20250408,100800,18111030,10250,10240,10250,10240,531
|
||||
20250408,100700,12671650,10230,10230,10230,10230,0
|
||||
20250408,100600,12671650,10230,10230,10230,10230,0
|
||||
20250408,100500,12671650,10230,10230,10230,10230,0
|
||||
20250408,100400,12671650,10230,10230,10230,10230,0
|
||||
20250408,100300,12671650,10230,10230,10230,10230,4
|
||||
20250408,100200,12630730,10250,10250,10250,10250,0
|
||||
20250408,100100,12630730,10250,10250,10250,10250,0
|
||||
20250408,100000,12630730,10250,10250,10250,10250,0
|
||||
20250408,095900,12630730,10250,10250,10250,10250,0
|
||||
20250408,095800,12630730,10250,10250,10250,10250,0
|
||||
20250408,095700,12630730,10250,10250,10250,10250,10
|
||||
20250408,095600,12528230,10240,10240,10240,10240,0
|
||||
20250408,095500,12528230,10240,10240,10240,10240,0
|
||||
20250408,095400,12528230,10240,10240,10240,10240,0
|
||||
20250408,095300,12528230,10240,10240,10240,10240,0
|
||||
20250408,095200,12528230,10240,10320,10320,10240,814
|
||||
20250408,095100,4160480,10310,10310,10310,10310,0
|
||||
20250408,095000,4160480,10310,10310,10310,10310,0
|
||||
20250408,094900,4160480,10310,10310,10310,10310,0
|
||||
20250408,094800,4160480,10310,10310,10310,10310,1
|
||||
20250408,094700,4150170,10280,10280,10280,10280,1
|
||||
20250408,094600,4139890,10400,10400,10400,10400,0
|
||||
20250408,094500,4139890,10400,10400,10400,10400,0
|
||||
20250408,094400,4139890,10400,10400,10400,10400,0
|
||||
20250408,094300,4139890,10400,10400,10400,10400,0
|
||||
20250408,094200,4139890,10400,10400,10400,10400,0
|
||||
20250408,094100,4139890,10400,10400,10400,10400,0
|
||||
20250408,094000,4139890,10400,10400,10400,10400,0
|
||||
20250408,093900,4139890,10400,10400,10400,10400,0
|
||||
20250408,093800,4139890,10400,10400,10400,10400,0
|
||||
20250408,093700,4139890,10400,10400,10400,10400,0
|
||||
20250408,093600,4139890,10400,10400,10400,10400,0
|
||||
20250408,093500,4139890,10400,10400,10400,10400,0
|
||||
20250408,093400,4139890,10400,10400,10400,10400,0
|
||||
20250408,093300,4139890,10400,10400,10400,10400,0
|
||||
20250408,093200,4139890,10400,10400,10400,10400,0
|
||||
20250408,093100,4139890,10400,10400,10400,10400,0
|
||||
20250408,093000,4139890,10400,10400,10400,10400,0
|
||||
20250408,092900,4139890,10400,10400,10400,10400,0
|
||||
20250408,092800,4139890,10400,10400,10400,10400,0
|
||||
20250408,092700,4139890,10400,10400,10400,10400,0
|
||||
20250408,092600,4139890,10400,10400,10400,10400,0
|
||||
20250408,092500,4139890,10400,10400,10400,10400,0
|
||||
20250408,092400,4139890,10400,10400,10400,10400,0
|
||||
20250408,092300,4139890,10400,10400,10400,10400,0
|
||||
20250408,092200,4139890,10400,10400,10400,10400,0
|
||||
20250408,092100,4139890,10400,10400,10400,10400,0
|
||||
20250408,092000,4139890,10400,10350,10400,10350,155
|
||||
20250408,091900,2533320,10300,10300,10300,10300,0
|
||||
20250408,091800,2533320,10300,10300,10300,10300,0
|
||||
20250408,091700,2533320,10300,10300,10300,10300,0
|
||||
20250408,091600,2533320,10300,10300,10300,10300,0
|
||||
20250408,091500,2533320,10300,10300,10300,10300,20
|
||||
20250408,091400,2327320,10130,10130,10130,10130,0
|
||||
20250408,091300,2327320,10130,10130,10130,10130,0
|
||||
20250408,091200,2327320,10130,10130,10130,10130,0
|
||||
20250408,091100,2327320,10130,10130,10130,10130,0
|
||||
20250408,091000,2327320,10130,10130,10130,10130,0
|
||||
20250408,090900,2327320,10130,10130,10130,10130,0
|
||||
20250408,090800,2327320,10130,10130,10130,10130,0
|
||||
20250408,090700,2327320,10130,10130,10130,10130,0
|
||||
20250408,090600,2327320,10130,10130,10130,10130,0
|
||||
20250408,090500,2327320,10130,10130,10130,10130,0
|
||||
20250408,090400,2327320,10130,10130,10130,10130,100
|
||||
20250408,090300,1314320,10290,10290,10290,10290,0
|
||||
20250408,090200,1314320,10290,10290,10290,10290,80
|
||||
20250408,090100,491120,10290,10290,10290,10290,0
|
||||
20250408,090000,491120,10290,10190,10290,10190,48
|
||||
|
Reference in New Issue
Block a user