Update 2025-04-08 2740 candle_min
This commit is contained in:
601
033050/min/candle-20250408.csv
Normal file
601
033050/min/candle-20250408.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185900,20203596,800,800,800,800,40
|
||||
20250408,185800,20203596,800,800,800,800,0
|
||||
20250408,185700,20203596,800,800,800,800,0
|
||||
20250408,185600,20203596,800,800,800,800,0
|
||||
20250408,185500,20203596,800,800,800,800,0
|
||||
20250408,185400,20203596,800,800,800,800,0
|
||||
20250408,185300,20203596,800,800,800,800,0
|
||||
20250408,185200,20203596,800,800,800,800,0
|
||||
20250408,185100,20203596,800,800,800,800,0
|
||||
20250408,185000,20203596,800,800,800,800,0
|
||||
20250408,184900,20203596,800,800,800,800,0
|
||||
20250408,184800,20203596,800,800,800,800,0
|
||||
20250408,184700,20203596,800,800,800,800,0
|
||||
20250408,184600,20203596,800,800,800,800,0
|
||||
20250408,184500,20203596,800,800,800,800,0
|
||||
20250408,184400,20203596,800,800,800,800,0
|
||||
20250408,184300,20203596,800,800,800,800,0
|
||||
20250408,184200,20203596,800,800,800,800,0
|
||||
20250408,184100,20203596,800,800,800,800,0
|
||||
20250408,184000,20203596,800,800,800,800,0
|
||||
20250408,183900,20203596,800,800,800,800,0
|
||||
20250408,183800,20203596,800,800,800,800,0
|
||||
20250408,183700,20203596,800,800,800,800,0
|
||||
20250408,183600,20203596,800,800,800,800,0
|
||||
20250408,183500,20203596,800,800,800,800,0
|
||||
20250408,183400,20203596,800,800,800,800,0
|
||||
20250408,183300,20203596,800,800,800,800,0
|
||||
20250408,183200,20203596,800,800,800,800,0
|
||||
20250408,183100,20203596,800,800,800,800,0
|
||||
20250408,183000,20203596,800,800,800,800,0
|
||||
20250408,182900,20203596,800,800,800,800,40
|
||||
20250408,182800,20203596,800,800,800,800,0
|
||||
20250408,182700,20203596,800,800,800,800,0
|
||||
20250408,182600,20203596,800,800,800,800,0
|
||||
20250408,182500,20203596,800,800,800,800,0
|
||||
20250408,182400,20203596,800,800,800,800,0
|
||||
20250408,182300,20203596,800,800,800,800,0
|
||||
20250408,182200,20203596,800,800,800,800,0
|
||||
20250408,182100,20203596,800,800,800,800,0
|
||||
20250408,182000,20203596,800,800,800,800,0
|
||||
20250408,181900,20203596,800,800,800,800,0
|
||||
20250408,181800,20203596,800,800,800,800,0
|
||||
20250408,181700,20203596,800,800,800,800,0
|
||||
20250408,181600,20203596,800,800,800,800,0
|
||||
20250408,181500,20203596,800,800,800,800,0
|
||||
20250408,181400,20203596,800,800,800,800,0
|
||||
20250408,181300,20203596,800,800,800,800,0
|
||||
20250408,181200,20203596,800,800,800,800,0
|
||||
20250408,181100,20203596,800,800,800,800,0
|
||||
20250408,181000,20203596,800,800,800,800,0
|
||||
20250408,180900,20203596,800,800,800,800,0
|
||||
20250408,180800,20203596,800,800,800,800,0
|
||||
20250408,180700,20203596,800,800,800,800,0
|
||||
20250408,180600,20203596,800,800,800,800,0
|
||||
20250408,180500,20203596,800,800,800,800,0
|
||||
20250408,180400,20203596,800,800,800,800,0
|
||||
20250408,180300,20203596,800,800,800,800,0
|
||||
20250408,180200,20203596,800,800,800,800,0
|
||||
20250408,180100,20203596,800,800,800,800,0
|
||||
20250408,180000,20203596,800,800,800,800,0
|
||||
20250408,175900,20203596,800,800,800,800,40
|
||||
20250408,175800,20203596,800,800,800,800,0
|
||||
20250408,175700,20203596,800,800,800,800,0
|
||||
20250408,175600,20203596,800,800,800,800,0
|
||||
20250408,175500,20203596,800,800,800,800,0
|
||||
20250408,175400,20203596,800,800,800,800,0
|
||||
20250408,175300,20203596,800,800,800,800,0
|
||||
20250408,175200,20203596,800,800,800,800,0
|
||||
20250408,175100,20203596,800,800,800,800,0
|
||||
20250408,175000,20203596,800,800,800,800,0
|
||||
20250408,174900,20203596,800,800,800,800,0
|
||||
20250408,174800,20203596,800,800,800,800,0
|
||||
20250408,174700,20203596,800,800,800,800,0
|
||||
20250408,174600,20203596,800,800,800,800,0
|
||||
20250408,174500,20203596,800,800,800,800,0
|
||||
20250408,174400,20203596,800,800,800,800,0
|
||||
20250408,174300,20203596,800,800,800,800,0
|
||||
20250408,174200,20203596,800,800,800,800,0
|
||||
20250408,174100,20203596,800,800,800,800,0
|
||||
20250408,174000,20203596,800,800,800,800,0
|
||||
20250408,173900,20203596,800,800,800,800,0
|
||||
20250408,173800,20203596,800,800,800,800,0
|
||||
20250408,173700,20203596,800,800,800,800,0
|
||||
20250408,173600,20203596,800,800,800,800,0
|
||||
20250408,173500,20203596,800,800,800,800,0
|
||||
20250408,173400,20203596,800,800,800,800,0
|
||||
20250408,173300,20203596,800,800,800,800,0
|
||||
20250408,173200,20203596,800,800,800,800,0
|
||||
20250408,173100,20203596,800,800,800,800,0
|
||||
20250408,173000,20203596,800,800,800,800,0
|
||||
20250408,172900,20203596,800,800,800,800,40
|
||||
20250408,172800,20203596,800,800,800,800,0
|
||||
20250408,172700,20203596,800,800,800,800,0
|
||||
20250408,172600,20203596,800,800,800,800,0
|
||||
20250408,172500,20203596,800,800,800,800,0
|
||||
20250408,172400,20203596,800,800,800,800,0
|
||||
20250408,172300,20203596,800,800,800,800,0
|
||||
20250408,172200,20203596,800,800,800,800,0
|
||||
20250408,172100,20203596,800,800,800,800,0
|
||||
20250408,172000,20203596,800,800,800,800,0
|
||||
20250408,171900,20203596,800,800,800,800,0
|
||||
20250408,171800,20203596,800,800,800,800,0
|
||||
20250408,171700,20203596,800,800,800,800,0
|
||||
20250408,171600,20203596,800,800,800,800,0
|
||||
20250408,171500,20203596,800,800,800,800,0
|
||||
20250408,171400,20203596,800,800,800,800,0
|
||||
20250408,171300,20203596,800,800,800,800,0
|
||||
20250408,171200,20203596,800,800,800,800,0
|
||||
20250408,171100,20203596,800,800,800,800,0
|
||||
20250408,171000,20203596,800,800,800,800,0
|
||||
20250408,170900,20203596,800,800,800,800,0
|
||||
20250408,170800,20203596,800,800,800,800,0
|
||||
20250408,170700,20203596,800,800,800,800,0
|
||||
20250408,170600,20203596,800,800,800,800,0
|
||||
20250408,170500,20203596,800,800,800,800,0
|
||||
20250408,170400,20203596,800,800,800,800,0
|
||||
20250408,170300,20203596,800,800,800,800,0
|
||||
20250408,170200,20203596,800,800,800,800,0
|
||||
20250408,170100,20203596,800,800,800,800,0
|
||||
20250408,170000,20203596,800,800,800,800,0
|
||||
20250408,165900,20203596,800,800,800,800,40
|
||||
20250408,165800,20203596,800,800,800,800,0
|
||||
20250408,165700,20203596,800,800,800,800,0
|
||||
20250408,165600,20203596,800,800,800,800,0
|
||||
20250408,165500,20203596,800,800,800,800,0
|
||||
20250408,165400,20203596,800,800,800,800,0
|
||||
20250408,165300,20203596,800,800,800,800,0
|
||||
20250408,165200,20203596,800,800,800,800,0
|
||||
20250408,165100,20203596,800,800,800,800,0
|
||||
20250408,165000,20203596,800,800,800,800,0
|
||||
20250408,164900,20203596,800,800,800,800,0
|
||||
20250408,164800,20203596,800,800,800,800,0
|
||||
20250408,164700,20203596,800,800,800,800,0
|
||||
20250408,164600,20203596,800,800,800,800,0
|
||||
20250408,164500,20203596,800,800,800,800,0
|
||||
20250408,164400,20203596,800,800,800,800,0
|
||||
20250408,164300,20203596,800,800,800,800,0
|
||||
20250408,164200,20203596,800,800,800,800,0
|
||||
20250408,164100,20203596,800,800,800,800,0
|
||||
20250408,164000,20203596,800,800,800,800,0
|
||||
20250408,163900,20203596,800,800,800,800,0
|
||||
20250408,163800,20203596,800,800,800,800,0
|
||||
20250408,163700,20203596,800,800,800,800,0
|
||||
20250408,163600,20203596,800,800,800,800,0
|
||||
20250408,163500,20203596,800,800,800,800,0
|
||||
20250408,163400,20203596,800,800,800,800,0
|
||||
20250408,163300,20203596,800,800,800,800,0
|
||||
20250408,163200,20203596,800,800,800,800,0
|
||||
20250408,163100,20203596,800,800,800,800,0
|
||||
20250408,163000,20203596,800,800,800,800,0
|
||||
20250408,162900,20203596,800,800,800,800,40
|
||||
20250408,162800,20203596,800,800,800,800,0
|
||||
20250408,162700,20203596,800,800,800,800,0
|
||||
20250408,162600,20203596,800,800,800,800,0
|
||||
20250408,162500,20203596,800,800,800,800,0
|
||||
20250408,162400,20203596,800,800,800,800,0
|
||||
20250408,162300,20203596,800,800,800,800,0
|
||||
20250408,162200,20203596,800,800,800,800,0
|
||||
20250408,162100,20203596,800,800,800,800,0
|
||||
20250408,162000,20203596,800,800,800,800,0
|
||||
20250408,161900,20203596,800,800,800,800,0
|
||||
20250408,161800,20203596,800,800,800,800,0
|
||||
20250408,161700,20203596,800,800,800,800,0
|
||||
20250408,161600,20203596,800,800,800,800,0
|
||||
20250408,161500,20203596,800,800,800,800,0
|
||||
20250408,161400,20203596,800,800,800,800,0
|
||||
20250408,161300,20203596,800,800,800,800,0
|
||||
20250408,161200,20203596,800,800,800,800,0
|
||||
20250408,161100,20203596,800,800,800,800,0
|
||||
20250408,161000,20203596,800,800,800,800,0
|
||||
20250408,160900,20203596,800,800,800,800,0
|
||||
20250408,160800,20203596,800,800,800,800,0
|
||||
20250408,160700,20203596,800,800,800,800,0
|
||||
20250408,160600,20203596,800,800,800,800,0
|
||||
20250408,160500,20203596,800,800,800,800,0
|
||||
20250408,160400,20203596,800,800,800,800,0
|
||||
20250408,160300,20203596,800,800,800,800,0
|
||||
20250408,160200,20203596,800,800,800,800,0
|
||||
20250408,160100,20203596,800,800,800,800,0
|
||||
20250408,160000,20203596,800,800,800,800,0
|
||||
20250408,155900,20203596,800,800,800,800,40
|
||||
20250408,155800,20203596,800,800,800,800,0
|
||||
20250408,155700,20203596,800,800,800,800,0
|
||||
20250408,155600,20203596,800,800,800,800,0
|
||||
20250408,155500,20203596,800,800,800,800,0
|
||||
20250408,155400,20203596,800,800,800,800,0
|
||||
20250408,155300,20203596,800,800,800,800,0
|
||||
20250408,155200,20203596,800,800,800,800,0
|
||||
20250408,155100,20203596,800,800,800,800,0
|
||||
20250408,155000,20203596,800,800,800,800,0
|
||||
20250408,154900,20203596,800,800,800,800,0
|
||||
20250408,154800,20203596,800,800,800,800,0
|
||||
20250408,154700,20203596,800,800,800,800,0
|
||||
20250408,154600,20203596,800,800,800,800,0
|
||||
20250408,154500,20203596,800,800,800,800,0
|
||||
20250408,154400,20203596,800,800,800,800,0
|
||||
20250408,154300,20203596,800,800,800,800,0
|
||||
20250408,154200,20203596,800,800,800,800,0
|
||||
20250408,154100,20203596,800,800,800,800,0
|
||||
20250408,154000,20203596,800,800,800,800,0
|
||||
20250408,153900,20203596,800,800,800,800,0
|
||||
20250408,153800,20203596,800,800,800,800,0
|
||||
20250408,153700,20203596,800,800,800,800,0
|
||||
20250408,153600,20203596,800,800,800,800,0
|
||||
20250408,153500,20203596,800,800,800,800,0
|
||||
20250408,153400,20203596,800,800,800,800,0
|
||||
20250408,153300,20203596,800,800,800,800,0
|
||||
20250408,153200,20203596,800,800,800,800,0
|
||||
20250408,153100,20203596,800,800,800,800,0
|
||||
20250408,153000,20203596,800,800,800,800,40
|
||||
20250408,152900,20171596,795,795,795,795,0
|
||||
20250408,152800,20171596,795,795,795,795,0
|
||||
20250408,152700,20171596,795,795,795,795,0
|
||||
20250408,152600,20171596,795,795,795,795,0
|
||||
20250408,152500,20171596,795,795,795,795,0
|
||||
20250408,152400,20171596,795,795,795,795,0
|
||||
20250408,152300,20171596,795,795,795,795,0
|
||||
20250408,152200,20171596,795,795,795,795,0
|
||||
20250408,152100,20171596,795,795,795,795,0
|
||||
20250408,152000,20171596,795,795,795,795,0
|
||||
20250408,151900,20171596,795,791,795,787,436
|
||||
20250408,151800,19826883,798,798,798,798,0
|
||||
20250408,151700,19826883,798,798,798,798,0
|
||||
20250408,151600,19826883,798,798,798,798,0
|
||||
20250408,151500,19826883,798,798,798,798,0
|
||||
20250408,151400,19826883,798,798,798,798,0
|
||||
20250408,151300,19826883,798,798,798,798,0
|
||||
20250408,151200,19826883,798,798,798,798,0
|
||||
20250408,151100,19826883,798,798,798,798,0
|
||||
20250408,151000,19826883,798,793,798,793,100
|
||||
20250408,150900,19747539,787,787,787,787,0
|
||||
20250408,150800,19747539,787,787,787,787,0
|
||||
20250408,150700,19747539,787,787,787,787,0
|
||||
20250408,150600,19747539,787,787,787,787,0
|
||||
20250408,150500,19747539,787,787,787,787,0
|
||||
20250408,150400,19747539,787,787,787,787,0
|
||||
20250408,150300,19747539,787,787,787,787,0
|
||||
20250408,150200,19747539,787,787,787,787,0
|
||||
20250408,150100,19747539,787,787,787,787,0
|
||||
20250408,150000,19747539,787,787,787,787,0
|
||||
20250408,145900,19747539,787,787,787,787,0
|
||||
20250408,145800,19747539,787,787,787,787,0
|
||||
20250408,145700,19747539,787,788,788,787,100
|
||||
20250408,145600,19668785,788,788,788,788,0
|
||||
20250408,145500,19668785,788,788,788,788,0
|
||||
20250408,145400,19668785,788,788,788,788,0
|
||||
20250408,145300,19668785,788,788,788,788,0
|
||||
20250408,145200,19668785,788,788,788,788,0
|
||||
20250408,145100,19668785,788,789,789,788,1600
|
||||
20250408,145000,18407831,789,789,789,789,500
|
||||
20250408,144900,18013331,789,789,789,789,0
|
||||
20250408,144800,18013331,789,789,789,789,500
|
||||
20250408,144700,17618831,789,791,791,789,1000
|
||||
20250408,144600,16829461,790,790,790,790,0
|
||||
20250408,144500,16829461,790,790,790,790,0
|
||||
20250408,144400,16829461,790,790,790,790,0
|
||||
20250408,144300,16829461,790,795,795,790,561
|
||||
20250408,144200,16385621,795,795,795,795,0
|
||||
20250408,144100,16385621,795,795,795,795,0
|
||||
20250408,144000,16385621,795,795,795,795,500
|
||||
20250408,143900,15988121,795,799,799,795,5500
|
||||
20250408,143800,11612737,799,799,799,799,100
|
||||
20250408,143700,11532837,801,801,801,801,0
|
||||
20250408,143600,11532837,801,800,801,800,125
|
||||
20250408,143500,11432713,799,799,799,799,0
|
||||
20250408,143400,11432713,799,799,799,799,0
|
||||
20250408,143300,11432713,799,799,799,799,0
|
||||
20250408,143200,11432713,799,799,799,799,0
|
||||
20250408,143100,11432713,799,799,799,799,12
|
||||
20250408,143000,11423125,799,799,799,799,12
|
||||
20250408,142900,11413537,799,799,799,799,0
|
||||
20250408,142800,11413537,799,799,799,799,1
|
||||
20250408,142700,11412738,797,798,798,797,47
|
||||
20250408,142600,11375277,799,799,799,799,0
|
||||
20250408,142500,11375277,799,799,799,799,0
|
||||
20250408,142400,11375277,799,799,799,799,0
|
||||
20250408,142300,11375277,799,799,799,799,0
|
||||
20250408,142200,11375277,799,799,799,799,0
|
||||
20250408,142100,11375277,799,799,799,799,11
|
||||
20250408,142000,11366488,800,800,800,800,0
|
||||
20250408,141900,11366488,800,800,800,800,0
|
||||
20250408,141800,11366488,800,800,800,800,0
|
||||
20250408,141700,11366488,800,800,800,800,0
|
||||
20250408,141600,11366488,800,800,800,800,11
|
||||
20250408,141500,11357688,801,799,801,799,500
|
||||
20250408,141400,10957222,800,800,800,800,0
|
||||
20250408,141300,10957222,800,800,800,800,0
|
||||
20250408,141200,10957222,800,800,800,800,0
|
||||
20250408,141100,10957222,800,800,800,800,0
|
||||
20250408,141000,10957222,800,800,800,800,0
|
||||
20250408,140900,10957222,800,800,800,800,0
|
||||
20250408,140800,10957222,800,800,800,800,0
|
||||
20250408,140700,10957222,800,800,800,800,0
|
||||
20250408,140600,10957222,800,800,800,800,2
|
||||
20250408,140500,10955622,802,802,802,802,0
|
||||
20250408,140400,10955622,802,802,802,802,0
|
||||
20250408,140300,10955622,802,802,802,802,13
|
||||
20250408,140200,10945196,797,797,797,797,0
|
||||
20250408,140100,10945196,797,797,797,797,2
|
||||
20250408,140000,10943602,796,796,796,796,0
|
||||
20250408,135900,10943602,796,796,796,796,0
|
||||
20250408,135800,10943602,796,796,796,796,0
|
||||
20250408,135700,10943602,796,796,796,796,0
|
||||
20250408,135600,10943602,796,796,796,796,0
|
||||
20250408,135500,10943602,796,796,796,796,0
|
||||
20250408,135400,10943602,796,796,796,796,0
|
||||
20250408,135300,10943602,796,796,796,796,7
|
||||
20250408,135200,10938030,796,796,796,796,0
|
||||
20250408,135100,10938030,796,796,796,796,7
|
||||
20250408,135000,10932458,798,797,798,797,30
|
||||
20250408,134900,10908519,797,797,797,797,0
|
||||
20250408,134800,10908519,797,797,797,797,0
|
||||
20250408,134700,10908519,797,797,797,797,0
|
||||
20250408,134600,10908519,797,796,797,796,121
|
||||
20250408,134500,10812192,795,795,795,795,0
|
||||
20250408,134400,10812192,795,795,795,795,0
|
||||
20250408,134300,10812192,795,795,795,795,0
|
||||
20250408,134200,10812192,795,795,795,795,0
|
||||
20250408,134100,10812192,795,795,795,795,0
|
||||
20250408,134000,10812192,795,795,795,795,0
|
||||
20250408,133900,10812192,795,795,795,795,0
|
||||
20250408,133800,10812192,795,795,795,795,0
|
||||
20250408,133700,10812192,795,795,795,795,0
|
||||
20250408,133600,10812192,795,795,795,795,0
|
||||
20250408,133500,10812192,795,795,795,795,0
|
||||
20250408,133400,10812192,795,795,795,795,0
|
||||
20250408,133300,10812192,795,795,795,795,0
|
||||
20250408,133200,10812192,795,795,795,795,0
|
||||
20250408,133100,10812192,795,795,795,795,0
|
||||
20250408,133000,10812192,795,795,795,795,0
|
||||
20250408,132900,10812192,795,795,795,795,0
|
||||
20250408,132800,10812192,795,795,795,795,0
|
||||
20250408,132700,10812192,795,795,795,795,0
|
||||
20250408,132600,10812192,795,795,795,795,0
|
||||
20250408,132500,10812192,795,796,796,795,97
|
||||
20250408,132400,10735029,799,799,799,797,291
|
||||
20250408,132300,10502558,801,801,801,801,0
|
||||
20250408,132200,10502558,801,801,801,801,253
|
||||
20250408,132100,10299905,800,800,800,800,0
|
||||
20250408,132000,10299905,800,800,800,800,0
|
||||
20250408,131900,10299905,800,800,800,800,0
|
||||
20250408,131800,10299905,800,800,800,800,0
|
||||
20250408,131700,10299905,800,800,800,800,0
|
||||
20250408,131600,10299905,800,800,800,800,0
|
||||
20250408,131500,10299905,800,800,800,800,0
|
||||
20250408,131400,10299905,800,800,800,800,0
|
||||
20250408,131300,10299905,800,800,800,800,0
|
||||
20250408,131200,10299905,800,800,800,800,0
|
||||
20250408,131100,10299905,800,800,800,800,0
|
||||
20250408,131000,10299905,800,800,800,800,0
|
||||
20250408,130900,10299905,800,800,800,800,0
|
||||
20250408,130800,10299905,800,801,801,800,88
|
||||
20250408,130700,10229504,806,806,806,806,0
|
||||
20250408,130600,10229504,806,806,806,806,0
|
||||
20250408,130500,10229504,806,806,806,806,0
|
||||
20250408,130400,10229504,806,806,806,806,0
|
||||
20250408,130300,10229504,806,806,806,806,9
|
||||
20250408,130200,10222250,806,806,806,806,0
|
||||
20250408,130100,10222250,806,806,806,806,0
|
||||
20250408,130000,10222250,806,806,806,806,0
|
||||
20250408,125900,10222250,806,806,806,806,0
|
||||
20250408,125800,10222250,806,806,806,806,3
|
||||
20250408,125700,10219832,808,808,808,808,0
|
||||
20250408,125600,10219832,808,808,808,808,0
|
||||
20250408,125500,10219832,808,808,808,808,0
|
||||
20250408,125400,10219832,808,808,808,808,0
|
||||
20250408,125300,10219832,808,808,808,808,0
|
||||
20250408,125200,10219832,808,808,808,808,0
|
||||
20250408,125100,10219832,808,808,808,808,0
|
||||
20250408,125000,10219832,808,808,808,808,0
|
||||
20250408,124900,10219832,808,808,808,808,0
|
||||
20250408,124800,10219832,808,808,808,808,0
|
||||
20250408,124700,10219832,808,808,808,808,0
|
||||
20250408,124600,10219832,808,808,808,808,0
|
||||
20250408,124500,10219832,808,808,808,808,0
|
||||
20250408,124400,10219832,808,808,808,808,0
|
||||
20250408,124300,10219832,808,808,808,808,0
|
||||
20250408,124200,10219832,808,808,808,808,0
|
||||
20250408,124100,10219832,808,808,808,808,0
|
||||
20250408,124000,10219832,808,808,808,808,0
|
||||
20250408,123900,10219832,808,808,808,808,0
|
||||
20250408,123800,10219832,808,808,808,808,0
|
||||
20250408,123700,10219832,808,808,808,808,0
|
||||
20250408,123600,10219832,808,808,808,808,0
|
||||
20250408,123500,10219832,808,808,808,808,0
|
||||
20250408,123400,10219832,808,808,808,808,0
|
||||
20250408,123300,10219832,808,808,808,808,0
|
||||
20250408,123200,10219832,808,808,808,808,0
|
||||
20250408,123100,10219832,808,808,808,808,0
|
||||
20250408,123000,10219832,808,808,808,808,0
|
||||
20250408,122900,10219832,808,808,808,808,0
|
||||
20250408,122800,10219832,808,806,808,806,2000
|
||||
20250408,122700,8603947,806,805,806,805,173
|
||||
20250408,122600,8464528,806,806,806,806,0
|
||||
20250408,122500,8464528,806,806,806,806,0
|
||||
20250408,122400,8464528,806,806,806,806,0
|
||||
20250408,122300,8464528,806,806,806,806,0
|
||||
20250408,122200,8464528,806,806,806,806,0
|
||||
20250408,122100,8464528,806,806,806,806,0
|
||||
20250408,122000,8464528,806,806,806,806,0
|
||||
20250408,121900,8464528,806,806,806,806,0
|
||||
20250408,121800,8464528,806,806,806,806,0
|
||||
20250408,121700,8464528,806,804,806,798,1016
|
||||
20250408,121600,7653625,806,806,806,806,0
|
||||
20250408,121500,7653625,806,806,806,806,0
|
||||
20250408,121400,7653625,806,806,806,806,0
|
||||
20250408,121300,7653625,806,806,806,806,0
|
||||
20250408,121200,7653625,806,806,806,806,0
|
||||
20250408,121100,7653625,806,806,806,806,0
|
||||
20250408,121000,7653625,806,806,806,806,0
|
||||
20250408,120900,7653625,806,806,806,806,8
|
||||
20250408,120800,7647177,807,807,807,807,0
|
||||
20250408,120700,7647177,807,807,807,807,0
|
||||
20250408,120600,7647177,807,807,807,807,0
|
||||
20250408,120500,7647177,807,808,808,807,56
|
||||
20250408,120400,7601967,808,807,808,807,56
|
||||
20250408,120300,7556774,806,806,806,806,0
|
||||
20250408,120200,7556774,806,806,806,806,0
|
||||
20250408,120100,7556774,806,806,806,806,0
|
||||
20250408,120000,7556774,806,806,806,806,0
|
||||
20250408,115900,7556774,806,806,806,806,0
|
||||
20250408,115800,7556774,806,806,806,806,0
|
||||
20250408,115700,7556774,806,806,806,806,0
|
||||
20250408,115600,7556774,806,806,806,806,0
|
||||
20250408,115500,7556774,806,806,806,806,0
|
||||
20250408,115400,7556774,806,806,806,806,0
|
||||
20250408,115300,7556774,806,806,806,806,0
|
||||
20250408,115200,7556774,806,806,806,806,0
|
||||
20250408,115100,7556774,806,806,806,806,0
|
||||
20250408,115000,7556774,806,806,806,806,0
|
||||
20250408,114900,7556774,806,806,806,806,0
|
||||
20250408,114800,7556774,806,806,806,806,1
|
||||
20250408,114700,7555968,807,807,807,807,0
|
||||
20250408,114600,7555968,807,807,807,807,0
|
||||
20250408,114500,7555968,807,807,807,807,0
|
||||
20250408,114400,7555968,807,807,807,807,0
|
||||
20250408,114300,7555968,807,807,807,807,0
|
||||
20250408,114200,7555968,807,807,807,807,0
|
||||
20250408,114100,7555968,807,807,807,807,0
|
||||
20250408,114000,7555968,807,807,807,807,0
|
||||
20250408,113900,7555968,807,807,807,807,0
|
||||
20250408,113800,7555968,807,807,807,807,0
|
||||
20250408,113700,7555968,807,807,807,807,0
|
||||
20250408,113600,7555968,807,807,807,807,0
|
||||
20250408,113500,7555968,807,807,807,807,0
|
||||
20250408,113400,7555968,807,807,807,807,0
|
||||
20250408,113300,7555968,807,807,807,807,0
|
||||
20250408,113200,7555968,807,807,807,807,0
|
||||
20250408,113100,7555968,807,807,807,807,0
|
||||
20250408,113000,7555968,807,807,807,807,0
|
||||
20250408,112900,7555968,807,807,807,807,14
|
||||
20250408,112800,7544670,807,807,807,807,0
|
||||
20250408,112700,7544670,807,807,807,807,0
|
||||
20250408,112600,7544670,807,807,807,807,0
|
||||
20250408,112500,7544670,807,807,807,807,0
|
||||
20250408,112400,7544670,807,807,807,807,0
|
||||
20250408,112300,7544670,807,807,807,807,0
|
||||
20250408,112200,7544670,807,807,807,807,0
|
||||
20250408,112100,7544670,807,807,807,807,14
|
||||
20250408,112000,7533372,807,807,807,807,0
|
||||
20250408,111900,7533372,807,807,807,807,0
|
||||
20250408,111800,7533372,807,807,807,807,0
|
||||
20250408,111700,7533372,807,807,807,807,0
|
||||
20250408,111600,7533372,807,807,807,807,14
|
||||
20250408,111500,7522074,807,807,807,807,78
|
||||
20250408,111400,7459128,807,807,807,807,200
|
||||
20250408,111300,7297728,807,807,807,807,1
|
||||
20250408,111200,7296921,805,805,805,805,0
|
||||
20250408,111100,7296921,805,805,805,805,0
|
||||
20250408,111000,7296921,805,805,805,805,0
|
||||
20250408,110900,7296921,805,805,805,805,0
|
||||
20250408,110800,7296921,805,805,805,805,0
|
||||
20250408,110700,7296921,805,805,805,805,0
|
||||
20250408,110600,7296921,805,805,805,805,0
|
||||
20250408,110500,7296921,805,803,805,803,60
|
||||
20250408,110400,7248733,803,803,803,803,0
|
||||
20250408,110300,7248733,803,803,803,803,0
|
||||
20250408,110200,7248733,803,803,803,803,0
|
||||
20250408,110100,7248733,803,800,803,800,764
|
||||
20250408,110000,6637512,800,800,800,800,44
|
||||
20250408,105900,6602312,800,800,800,800,0
|
||||
20250408,105800,6602312,800,800,800,800,5
|
||||
20250408,105700,6598312,801,801,803,800,81
|
||||
20250408,105600,6533282,800,797,800,797,3978
|
||||
20250408,105500,3352692,796,796,796,796,0
|
||||
20250408,105400,3352692,796,796,796,796,0
|
||||
20250408,105300,3352692,796,796,796,796,12
|
||||
20250408,105200,3343140,796,796,796,796,0
|
||||
20250408,105100,3343140,796,796,796,796,0
|
||||
20250408,105000,3343140,796,796,796,796,0
|
||||
20250408,104900,3343140,796,796,796,796,16
|
||||
20250408,104800,3330404,796,796,796,796,0
|
||||
20250408,104700,3330404,796,796,796,796,0
|
||||
20250408,104600,3330404,796,796,796,796,0
|
||||
20250408,104500,3330404,796,796,796,796,0
|
||||
20250408,104400,3330404,796,795,796,795,510
|
||||
20250408,104300,2924494,796,796,796,796,0
|
||||
20250408,104200,2924494,796,796,796,796,0
|
||||
20250408,104100,2924494,796,796,796,796,0
|
||||
20250408,104000,2924494,796,796,796,796,0
|
||||
20250408,103900,2924494,796,796,796,796,0
|
||||
20250408,103800,2924494,796,796,796,796,0
|
||||
20250408,103700,2924494,796,796,796,796,0
|
||||
20250408,103600,2924494,796,796,796,796,0
|
||||
20250408,103500,2924494,796,796,796,796,0
|
||||
20250408,103400,2924494,796,796,796,796,0
|
||||
20250408,103300,2924494,796,796,796,796,0
|
||||
20250408,103200,2924494,796,796,796,796,0
|
||||
20250408,103100,2924494,796,796,796,796,0
|
||||
20250408,103000,2924494,796,796,796,796,0
|
||||
20250408,102900,2924494,796,796,796,796,0
|
||||
20250408,102800,2924494,796,796,796,796,0
|
||||
20250408,102700,2924494,796,796,796,796,0
|
||||
20250408,102600,2924494,796,796,796,796,1
|
||||
20250408,102500,2923698,796,796,796,796,2
|
||||
20250408,102400,2922106,796,796,796,796,0
|
||||
20250408,102300,2922106,796,796,796,796,0
|
||||
20250408,102200,2922106,796,796,796,796,0
|
||||
20250408,102100,2922106,796,796,796,796,0
|
||||
20250408,102000,2922106,796,796,796,796,0
|
||||
20250408,101900,2922106,796,796,796,796,0
|
||||
20250408,101800,2922106,796,796,796,796,0
|
||||
20250408,101700,2922106,796,796,796,796,0
|
||||
20250408,101600,2922106,796,790,796,790,162
|
||||
20250408,101500,2794114,790,790,790,790,0
|
||||
20250408,101400,2794114,790,790,790,790,0
|
||||
20250408,101300,2794114,790,790,790,790,0
|
||||
20250408,101200,2794114,790,790,790,790,0
|
||||
20250408,101100,2794114,790,790,790,790,1
|
||||
20250408,101000,2793324,790,790,790,790,31
|
||||
20250408,100900,2768834,790,790,790,790,0
|
||||
20250408,100800,2768834,790,790,790,790,0
|
||||
20250408,100700,2768834,790,790,790,790,0
|
||||
20250408,100600,2768834,790,790,790,790,0
|
||||
20250408,100500,2768834,790,790,790,790,0
|
||||
20250408,100400,2768834,790,790,790,790,0
|
||||
20250408,100300,2768834,790,790,790,790,0
|
||||
20250408,100200,2768834,790,790,790,790,0
|
||||
20250408,100100,2768834,790,790,790,790,0
|
||||
20250408,100000,2768834,790,790,790,790,0
|
||||
20250408,095900,2768834,790,790,790,790,0
|
||||
20250408,095800,2768834,790,790,790,790,0
|
||||
20250408,095700,2768834,790,790,790,790,0
|
||||
20250408,095600,2768834,790,790,790,790,0
|
||||
20250408,095500,2768834,790,790,790,790,0
|
||||
20250408,095400,2768834,790,790,790,790,0
|
||||
20250408,095300,2768834,790,790,790,790,0
|
||||
20250408,095200,2768834,790,790,790,790,0
|
||||
20250408,095100,2768834,790,790,790,790,0
|
||||
20250408,095000,2768834,790,790,790,790,0
|
||||
20250408,094900,2768834,790,790,790,790,0
|
||||
20250408,094800,2768834,790,790,790,790,0
|
||||
20250408,094700,2768834,790,790,790,790,0
|
||||
20250408,094600,2768834,790,790,790,790,0
|
||||
20250408,094500,2768834,790,790,790,790,0
|
||||
20250408,094400,2768834,790,790,790,790,2
|
||||
20250408,094300,2767254,788,788,788,788,1
|
||||
20250408,094200,2766466,786,786,786,786,0
|
||||
20250408,094100,2766466,786,786,786,786,0
|
||||
20250408,094000,2766466,786,786,786,786,1
|
||||
20250408,093900,2765680,784,784,784,784,0
|
||||
20250408,093800,2765680,784,784,784,784,0
|
||||
20250408,093700,2765680,784,784,784,784,0
|
||||
20250408,093600,2765680,784,784,784,784,1
|
||||
20250408,093500,2764896,783,783,783,783,0
|
||||
20250408,093400,2764896,783,783,783,783,0
|
||||
20250408,093300,2764896,783,783,783,783,0
|
||||
20250408,093200,2764896,783,783,783,783,1
|
||||
20250408,093100,2764113,783,783,783,783,0
|
||||
20250408,093000,2764113,783,783,783,783,0
|
||||
20250408,092900,2764113,783,783,783,783,87
|
||||
20250408,092800,2695992,783,783,783,783,2019
|
||||
20250408,092700,1115115,783,783,783,783,0
|
||||
20250408,092600,1115115,783,783,783,783,0
|
||||
20250408,092500,1115115,783,783,783,783,25
|
||||
20250408,092400,1095540,783,783,783,783,0
|
||||
20250408,092300,1095540,783,783,783,783,1
|
||||
20250408,092200,1094757,783,783,783,783,0
|
||||
20250408,092100,1094757,783,783,783,783,0
|
||||
20250408,092000,1094757,783,783,783,783,2
|
||||
20250408,091900,1093191,783,783,783,783,0
|
||||
20250408,091800,1093191,783,783,783,783,0
|
||||
20250408,091700,1093191,783,783,783,783,0
|
||||
20250408,091600,1093191,783,783,783,783,0
|
||||
20250408,091500,1093191,783,783,783,783,0
|
||||
20250408,091400,1093191,783,783,783,783,0
|
||||
20250408,091300,1093191,783,783,783,783,0
|
||||
20250408,091200,1093191,783,783,783,783,0
|
||||
20250408,091100,1093191,783,783,783,783,0
|
||||
20250408,091000,1093191,783,783,783,783,0
|
||||
20250408,090900,1093191,783,783,783,783,255
|
||||
20250408,090800,893526,783,783,783,783,0
|
||||
20250408,090700,893526,783,783,783,783,0
|
||||
20250408,090600,893526,783,783,783,783,0
|
||||
20250408,090500,893526,783,783,783,783,50
|
||||
20250408,090400,854376,776,776,776,776,0
|
||||
20250408,090300,854376,776,776,776,776,0
|
||||
20250408,090200,854376,776,776,776,776,0
|
||||
20250408,090100,854376,776,776,776,776,0
|
||||
20250408,090000,854376,776,776,776,776,1101
|
||||
|
Reference in New Issue
Block a user