Update 2025-04-08 2740 candle_min
This commit is contained in:
601
033130/min/candle-20250408.csv
Normal file
601
033130/min/candle-20250408.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185900,2294903360,1761,1761,1761,1761,7370
|
||||
20250408,185800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,185700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,185600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,185500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,185400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,185300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,185200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,185100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,185000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,184900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,184800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,184700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,184600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,184500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,184400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,184300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,184200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,184100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,184000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,183900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,183800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,183700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,183600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,183500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,183400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,183300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,183200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,183100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,183000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,182900,2294903360,1761,1761,1761,1761,7370
|
||||
20250408,182800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,182700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,182600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,182500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,182400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,182300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,182200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,182100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,182000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,181900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,181800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,181700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,181600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,181500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,181400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,181300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,181200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,181100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,181000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,180900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,180800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,180700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,180600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,180500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,180400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,180300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,180200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,180100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,180000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,175900,2294903360,1761,1761,1761,1761,7370
|
||||
20250408,175800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,175700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,175600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,175500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,175400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,175300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,175200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,175100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,175000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,174900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,174800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,174700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,174600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,174500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,174400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,174300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,174200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,174100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,174000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,173900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,173800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,173700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,173600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,173500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,173400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,173300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,173200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,173100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,173000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,172900,2294903360,1761,1761,1761,1761,7370
|
||||
20250408,172800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,172700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,172600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,172500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,172400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,172300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,172200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,172100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,172000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,171900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,171800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,171700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,171600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,171500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,171400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,171300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,171200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,171100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,171000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,170900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,170800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,170700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,170600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,170500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,170400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,170300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,170200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,170100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,170000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,165900,2294903360,1761,1761,1761,1761,7370
|
||||
20250408,165800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,165700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,165600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,165500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,165400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,165300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,165200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,165100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,165000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,164900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,164800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,164700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,164600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,164500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,164400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,164300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,164200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,164100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,164000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,163900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,163800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,163700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,163600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,163500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,163400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,163300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,163200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,163100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,163000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,162900,2294903360,1761,1761,1761,1761,7370
|
||||
20250408,162800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,162700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,162600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,162500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,162400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,162300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,162200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,162100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,162000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,161900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,161800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,161700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,161600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,161500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,161400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,161300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,161200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,161100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,161000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,160900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,160800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,160700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,160600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,160500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,160400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,160300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,160200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,160100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,160000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,155900,2294903360,1761,1761,1761,1761,7370
|
||||
20250408,155800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,155700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,155600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,155500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,155400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,155300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,155200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,155100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,155000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,154900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,154800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,154700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,154600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,154500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,154400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,154300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,154200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,154100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,154000,2294903360,1761,1761,1761,1761,0
|
||||
20250408,153900,2294903360,1761,1761,1761,1761,0
|
||||
20250408,153800,2294903360,1761,1761,1761,1761,0
|
||||
20250408,153700,2294903360,1761,1761,1761,1761,0
|
||||
20250408,153600,2294903360,1761,1761,1761,1761,0
|
||||
20250408,153500,2294903360,1761,1761,1761,1761,0
|
||||
20250408,153400,2294903360,1761,1761,1761,1761,0
|
||||
20250408,153300,2294903360,1761,1761,1761,1761,0
|
||||
20250408,153200,2294903360,1761,1761,1761,1761,0
|
||||
20250408,153100,2294903360,1761,1761,1761,1761,0
|
||||
20250408,153000,2294903360,1761,1761,1761,1761,7370
|
||||
20250408,152900,2281924790,1776,1776,1776,1776,0
|
||||
20250408,152800,2281924790,1776,1776,1776,1776,0
|
||||
20250408,152700,2281924790,1776,1776,1776,1776,0
|
||||
20250408,152600,2281924790,1776,1776,1776,1776,0
|
||||
20250408,152500,2281924790,1776,1776,1776,1776,0
|
||||
20250408,152400,2281924790,1776,1776,1776,1776,0
|
||||
20250408,152300,2281924790,1776,1776,1776,1776,0
|
||||
20250408,152200,2281924790,1776,1776,1776,1776,0
|
||||
20250408,152100,2281924790,1776,1776,1776,1776,0
|
||||
20250408,152000,2281924790,1776,1776,1776,1776,0
|
||||
20250408,151900,2281924790,1776,1770,1776,1770,2981
|
||||
20250408,151800,2276637789,1770,1765,1770,1763,916
|
||||
20250408,151700,2275019444,1763,1763,1763,1763,0
|
||||
20250408,151600,2275019444,1763,1763,1763,1763,78
|
||||
20250408,151500,2274881930,1763,1767,1767,1763,3036
|
||||
20250408,151400,2269520758,1767,1768,1771,1767,8911
|
||||
20250408,151300,2253747464,1770,1766,1770,1766,1559
|
||||
20250408,151200,2250992266,1771,1771,1771,1771,0
|
||||
20250408,151100,2250992266,1771,1771,1771,1771,5
|
||||
20250408,151000,2250983411,1764,1764,1764,1764,391
|
||||
20250408,150900,2250293687,1763,1770,1770,1763,794
|
||||
20250408,150800,2248891304,1771,1771,1771,1771,947
|
||||
20250408,150700,2247214167,1772,1772,1772,1772,462
|
||||
20250408,150600,2246395503,1771,1771,1771,1771,35
|
||||
20250408,150500,2246333518,1771,1771,1774,1771,352
|
||||
20250408,150400,2245710123,1769,1769,1769,1769,0
|
||||
20250408,150300,2245710123,1769,1775,1775,1769,1973
|
||||
20250408,150200,2242213663,1776,1776,1776,1776,4
|
||||
20250408,150100,2242206559,1777,1777,1777,1777,0
|
||||
20250408,150000,2242206559,1777,1776,1777,1776,120
|
||||
20250408,145900,2241993438,1775,1774,1775,1774,8
|
||||
20250408,145800,2241979239,1776,1774,1776,1774,400
|
||||
20250408,145700,2241269629,1776,1775,1776,1775,134
|
||||
20250408,145600,2241031655,1775,1774,1775,1773,503
|
||||
20250408,145500,2240139245,1773,1773,1773,1773,668
|
||||
20250408,145400,2238954881,1773,1773,1774,1773,814
|
||||
20250408,145300,2237511658,1773,1774,1774,1773,1076
|
||||
20250408,145200,2235603277,1772,1774,1774,1772,2
|
||||
20250408,145100,2235599731,1771,1771,1771,1771,3075
|
||||
20250408,145000,2230153906,1774,1774,1774,1774,0
|
||||
20250408,144900,2230153906,1774,1774,1774,1774,0
|
||||
20250408,144800,2230153906,1774,1774,1774,1774,0
|
||||
20250408,144700,2230153906,1774,1770,1774,1770,502
|
||||
20250408,144600,2229264500,1766,1770,1772,1763,14935
|
||||
20250408,144500,2202895436,1772,1772,1772,1772,1
|
||||
20250408,144400,2202893664,1770,1770,1772,1770,1314
|
||||
20250408,144300,2200567881,1770,1770,1770,1770,100
|
||||
20250408,144200,2200390881,1771,1769,1771,1769,441
|
||||
20250408,144100,2199610750,1771,1772,1772,1770,463
|
||||
20250408,144000,2198791172,1767,1770,1770,1767,168
|
||||
20250408,143900,2198494077,1770,1770,1770,1770,132
|
||||
20250408,143800,2198260437,1771,1771,1771,1771,0
|
||||
20250408,143700,2198260437,1771,1770,1771,1770,1255
|
||||
20250408,143600,2196037887,1772,1770,1772,1770,1707
|
||||
20250408,143500,2193014974,1770,1770,1770,1770,6
|
||||
20250408,143400,2193004354,1770,1770,1770,1770,0
|
||||
20250408,143300,2193004354,1770,1770,1770,1770,1503
|
||||
20250408,143200,2190344044,1771,1766,1771,1766,2535
|
||||
20250408,143100,2185857455,1762,1762,1762,1762,0
|
||||
20250408,143000,2185857455,1762,1762,1762,1762,479
|
||||
20250408,142900,2185013457,1762,1762,1762,1762,0
|
||||
20250408,142800,2185013457,1762,1762,1762,1762,119
|
||||
20250408,142700,2184803779,1762,1762,1762,1762,113
|
||||
20250408,142600,2184604673,1760,1762,1762,1760,1046
|
||||
20250408,142500,2182761901,1767,1765,1767,1765,1007
|
||||
20250408,142400,2180983537,1762,1763,1765,1762,52
|
||||
20250408,142300,2180891841,1762,1762,1762,1762,50
|
||||
20250408,142200,2180803741,1763,1763,1763,1763,20
|
||||
20250408,142100,2180768481,1763,1763,1763,1763,0
|
||||
20250408,142000,2180768481,1763,1762,1763,1762,367
|
||||
20250408,141900,2180121727,1762,1760,1762,1760,707
|
||||
20250408,141800,2178877193,1756,1756,1756,1756,0
|
||||
20250408,141700,2178877193,1756,1756,1756,1756,2
|
||||
20250408,141600,2178873681,1755,1755,1755,1755,0
|
||||
20250408,141500,2178873681,1755,1757,1757,1755,65
|
||||
20250408,141400,2178759560,1757,1758,1758,1757,288
|
||||
20250408,141300,2178253343,1760,1760,1760,1760,67
|
||||
20250408,141200,2178135423,1760,1760,1760,1760,235
|
||||
20250408,141100,2177721823,1760,1758,1760,1757,321
|
||||
20250408,141000,2177157090,1759,1759,1759,1759,0
|
||||
20250408,140900,2177157090,1759,1759,1759,1759,10
|
||||
20250408,140800,2177139500,1758,1758,1758,1758,20
|
||||
20250408,140700,2177104340,1757,1757,1757,1757,0
|
||||
20250408,140600,2177104340,1757,1757,1757,1757,10
|
||||
20250408,140500,2177086770,1756,1754,1756,1754,2711
|
||||
20250408,140400,2172330865,1753,1757,1757,1753,553
|
||||
20250408,140300,2171361293,1757,1758,1758,1757,300
|
||||
20250408,140200,2170834165,1762,1762,1762,1762,1
|
||||
20250408,140100,2170832403,1762,1762,1762,1762,2
|
||||
20250408,140000,2170828879,1756,1752,1756,1750,1053
|
||||
20250408,135900,2168981960,1751,1750,1751,1750,501
|
||||
20250408,135800,2168104984,1750,1750,1750,1750,203
|
||||
20250408,135700,2167749734,1750,1750,1750,1750,0
|
||||
20250408,135600,2167749734,1750,1750,1750,1750,2063
|
||||
20250408,135500,2164139484,1750,1755,1755,1750,19
|
||||
20250408,135400,2164106207,1755,1752,1755,1749,3198
|
||||
20250408,135300,2158505778,1752,1752,1752,1749,1043
|
||||
20250408,135200,2156681024,1752,1750,1752,1750,1159
|
||||
20250408,135100,2154652521,1750,1750,1750,1750,71
|
||||
20250408,135000,2154528271,1750,1753,1753,1748,2450
|
||||
20250408,134900,2150240727,1750,1750,1750,1750,0
|
||||
20250408,134800,2150240727,1750,1750,1750,1750,0
|
||||
20250408,134700,2150240727,1750,1749,1750,1749,1209
|
||||
20250408,134600,2148125262,1749,1749,1749,1749,0
|
||||
20250408,134500,2148125262,1749,1749,1749,1749,95
|
||||
20250408,134400,2147959107,1749,1749,1749,1749,123
|
||||
20250408,134300,2147743980,1750,1749,1750,1749,1920
|
||||
20250408,134200,2144384100,1750,1750,1750,1750,3959
|
||||
20250408,134100,2137455850,1750,1750,1750,1750,20
|
||||
20250408,134000,2137420850,1750,1752,1752,1750,5028
|
||||
20250408,133900,2128618531,1754,1754,1754,1754,500
|
||||
20250408,133800,2127741531,1751,1751,1751,1751,201
|
||||
20250408,133700,2127389580,1754,1752,1754,1752,613
|
||||
20250408,133600,2126315602,1751,1751,1751,1751,0
|
||||
20250408,133500,2126315602,1751,1755,1755,1751,1454
|
||||
20250408,133400,2123768076,1755,1755,1755,1755,0
|
||||
20250408,133300,2123768076,1755,1755,1755,1755,0
|
||||
20250408,133200,2123768076,1755,1755,1755,1755,1
|
||||
20250408,133100,2123766321,1754,1756,1756,1754,7758
|
||||
20250408,133000,2110155882,1756,1757,1757,1756,294
|
||||
20250408,132900,2109639518,1756,1756,1756,1756,1088
|
||||
20250408,132800,2107728990,1762,1759,1762,1759,126
|
||||
20250408,132700,2107507188,1755,1767,1767,1755,13001
|
||||
20250408,132600,2084594633,1767,1767,1767,1767,0
|
||||
20250408,132500,2084594633,1767,1767,1767,1767,0
|
||||
20250408,132400,2084594633,1767,1767,1767,1767,0
|
||||
20250408,132300,2084594633,1767,1767,1767,1766,1601
|
||||
20250408,132200,2081765767,1767,1770,1770,1767,1563
|
||||
20250408,132100,2078999885,1769,1770,1770,1769,3045
|
||||
20250408,132000,2073610280,1770,1778,1778,1770,5339
|
||||
20250408,131900,2064155385,1778,1778,1778,1778,50
|
||||
20250408,131800,2064066485,1779,1779,1779,1779,100
|
||||
20250408,131700,2063888585,1780,1778,1780,1778,54
|
||||
20250408,131600,2063792490,1774,1774,1774,1774,1000
|
||||
20250408,131500,2062018490,1776,1776,1776,1776,0
|
||||
20250408,131400,2062018490,1776,1776,1776,1776,2722
|
||||
20250408,131300,2057184218,1776,1776,1776,1776,611
|
||||
20250408,131200,2056099082,1774,1774,1774,1774,100
|
||||
20250408,131100,2055921682,1773,1774,1774,1773,1000
|
||||
20250408,131000,2054148585,1773,1773,1773,1773,242
|
||||
20250408,130900,2053719519,1772,1771,1772,1769,812
|
||||
20250408,130800,2052281269,1769,1777,1777,1769,2037
|
||||
20250408,130700,2048673117,1777,1777,1777,1777,200
|
||||
20250408,130600,2048317717,1777,1777,1777,1777,0
|
||||
20250408,130500,2048317717,1777,1778,1778,1777,255
|
||||
20250408,130400,2047864332,1780,1780,1780,1780,50
|
||||
20250408,130300,2047775332,1778,1778,1778,1778,0
|
||||
20250408,130200,2047775332,1778,1778,1778,1778,0
|
||||
20250408,130100,2047775332,1778,1778,1778,1778,0
|
||||
20250408,130000,2047775332,1778,1778,1778,1778,64
|
||||
20250408,125900,2047661540,1777,1778,1778,1777,565
|
||||
20250408,125800,2046656971,1778,1778,1778,1778,0
|
||||
20250408,125700,2046656971,1778,1778,1778,1778,0
|
||||
20250408,125600,2046656971,1778,1778,1778,1778,100
|
||||
20250408,125500,2046479171,1780,1781,1781,1780,1965
|
||||
20250408,125400,2042980877,1780,1780,1780,1780,0
|
||||
20250408,125300,2042980877,1780,1778,1780,1778,453
|
||||
20250408,125200,2042175413,1778,1778,1778,1778,146
|
||||
20250408,125100,2041915825,1777,1777,1779,1777,1036
|
||||
20250408,125000,2040074058,1776,1776,1776,1776,20
|
||||
20250408,124900,2040038538,1777,1776,1777,1776,30
|
||||
20250408,124800,2039985249,1775,1774,1775,1773,701
|
||||
20250408,124700,2038741679,1774,1777,1777,1769,3680
|
||||
20250408,124600,2032219522,1777,1784,1784,1777,132
|
||||
20250408,124500,2031984092,1779,1780,1780,1777,2504
|
||||
20250408,124400,2027528714,1784,1784,1784,1780,4008
|
||||
20250408,124300,2020387662,1784,1788,1788,1784,64
|
||||
20250408,124200,2020273482,1789,1785,1789,1785,2736
|
||||
20250408,124100,2015378935,1785,1785,1785,1785,627
|
||||
20250408,124000,2014259740,1786,1786,1786,1786,0
|
||||
20250408,123900,2014259740,1786,1786,1786,1786,0
|
||||
20250408,123800,2014259740,1786,1786,1786,1786,0
|
||||
20250408,123700,2014259740,1786,1785,1786,1783,737
|
||||
20250408,123600,2012944617,1786,1786,1786,1786,809
|
||||
20250408,123500,2011499743,1786,1788,1788,1786,89
|
||||
20250408,123400,2011340613,1788,1788,1788,1788,3
|
||||
20250408,123300,2011335249,1786,1787,1787,1786,1595
|
||||
20250408,123200,2008484985,1790,1790,1790,1790,0
|
||||
20250408,123100,2008484985,1790,1790,1790,1790,38
|
||||
20250408,123000,2008416965,1787,1791,1791,1787,333
|
||||
20250408,122900,2007821488,1792,1790,1796,1788,5346
|
||||
20250408,122800,1998231931,1789,1788,1789,1788,232
|
||||
20250408,122700,1997816943,1788,1788,1788,1788,419
|
||||
20250408,122600,1997067771,1789,1789,1789,1789,0
|
||||
20250408,122500,1997067771,1789,1790,1790,1789,2753
|
||||
20250408,122400,1992142259,1790,1792,1792,1790,295
|
||||
20250408,122300,1991613781,1794,1794,1794,1794,0
|
||||
20250408,122200,1991613781,1794,1796,1796,1793,279
|
||||
20250408,122100,1991113529,1792,1792,1792,1792,218
|
||||
20250408,122000,1990722873,1791,1791,1791,1791,840
|
||||
20250408,121900,1989218433,1790,1790,1790,1790,0
|
||||
20250408,121800,1989218433,1790,1792,1792,1787,5581
|
||||
20250408,121700,1979229887,1792,1792,1792,1792,386
|
||||
20250408,121600,1978538175,1792,1792,1792,1792,555
|
||||
20250408,121500,1977543615,1792,1794,1794,1792,500
|
||||
20250408,121400,1976647504,1794,1794,1794,1794,13
|
||||
20250408,121300,1976624182,1794,1794,1795,1794,564
|
||||
20250408,121200,1975612363,1794,1794,1794,1794,1
|
||||
20250408,121100,1975610569,1793,1794,1794,1793,197
|
||||
20250408,121000,1975257152,1793,1800,1800,1793,2569
|
||||
20250408,120900,1970637456,1800,1803,1803,1800,2400
|
||||
20250408,120800,1966317396,1806,1806,1806,1806,2
|
||||
20250408,120700,1966313784,1801,1803,1803,1800,10140
|
||||
20250408,120600,1948051519,1803,1803,1803,1803,0
|
||||
20250408,120500,1948051519,1803,1803,1803,1803,141
|
||||
20250408,120400,1947797296,1804,1804,1805,1804,233
|
||||
20250408,120300,1947376848,1804,1804,1804,1804,251
|
||||
20250408,120200,1946924044,1803,1802,1803,1802,393
|
||||
20250408,120100,1946215843,1802,1802,1802,1802,30
|
||||
20250408,120000,1946161783,1803,1803,1803,1802,742
|
||||
20250408,115900,1944824496,1803,1805,1805,1803,2884
|
||||
20250408,115800,1939621474,1807,1807,1807,1807,76
|
||||
20250408,115700,1939484142,1805,1805,1805,1805,125
|
||||
20250408,115600,1939258517,1808,1806,1808,1805,350
|
||||
20250408,115500,1938626187,1808,1805,1808,1805,3
|
||||
20250408,115400,1938620766,1806,1808,1808,1806,2405
|
||||
20250408,115300,1934277156,1809,1809,1809,1809,1
|
||||
20250408,115200,1934275347,1808,1808,1808,1808,110
|
||||
20250408,115100,1934076467,1808,1808,1808,1808,0
|
||||
20250408,115000,1934076467,1808,1807,1808,1807,711
|
||||
20250408,114900,1932791671,1807,1808,1808,1807,1319
|
||||
20250408,114800,1930408187,1808,1808,1808,1808,108
|
||||
20250408,114700,1930212923,1807,1811,1811,1807,379
|
||||
20250408,114600,1929526926,1815,1808,1815,1808,612
|
||||
20250408,114500,1928417567,1804,1804,1804,1804,0
|
||||
20250408,114400,1928417567,1804,1805,1806,1801,8704
|
||||
20250408,114300,1912733108,1802,1802,1807,1802,2630
|
||||
20250408,114200,1907984708,1802,1809,1809,1802,4002
|
||||
20250408,114100,1900770294,1816,1810,1816,1806,5938
|
||||
20250408,114000,1889995105,1815,1804,1815,1804,717
|
||||
20250408,113900,1888700644,1808,1806,1808,1805,2113
|
||||
20250408,113800,1884886675,1805,1811,1811,1799,5185
|
||||
20250408,113700,1875541938,1807,1812,1812,1806,6037
|
||||
20250408,113600,1864631719,1807,1815,1815,1807,5000
|
||||
20250408,113500,1855583484,1815,1811,1815,1811,1487
|
||||
20250408,113400,1852889181,1807,1807,1807,1807,65
|
||||
20250408,113300,1852771726,1807,1807,1807,1807,1136
|
||||
20250408,113200,1850718974,1807,1810,1810,1807,1117
|
||||
20250408,113100,1848700143,1812,1812,1812,1811,314
|
||||
20250408,113000,1848131325,1812,1814,1814,1812,533
|
||||
20250408,112900,1847165038,1814,1819,1820,1814,1097
|
||||
20250408,112800,1845173334,1819,1820,1821,1816,18839
|
||||
20250408,112700,1810896825,1821,1814,1821,1814,5934
|
||||
20250408,112600,1800111987,1814,1813,1814,1812,135
|
||||
20250408,112500,1799867141,1810,1807,1814,1807,5428
|
||||
20250408,112400,1790030004,1807,1807,1807,1807,10
|
||||
20250408,112300,1790011934,1807,1807,1807,1807,170
|
||||
20250408,112200,1789704744,1810,1810,1810,1810,1680
|
||||
20250408,112100,1786663944,1810,1807,1810,1807,242
|
||||
20250408,112000,1786226644,1807,1804,1807,1804,2959
|
||||
20250408,111900,1780883530,1804,1803,1806,1803,2779
|
||||
20250408,111800,1775870462,1802,1802,1802,1802,611
|
||||
20250408,111700,1774769440,1807,1807,1807,1799,1660
|
||||
20250408,111600,1771776745,1807,1807,1807,1807,388
|
||||
20250408,111500,1771075629,1810,1808,1811,1808,1034
|
||||
20250408,111400,1769204906,1808,1806,1808,1806,169
|
||||
20250408,111300,1768899460,1805,1805,1805,1803,118
|
||||
20250408,111200,1768686472,1804,1802,1804,1802,489
|
||||
20250408,111100,1767804567,1802,1801,1802,1801,1562
|
||||
20250408,111000,1764991395,1800,1796,1800,1796,525
|
||||
20250408,110900,1764048473,1798,1799,1799,1798,1383
|
||||
20250408,110800,1761561539,1798,1795,1798,1795,6820
|
||||
20250408,110700,1749314796,1799,1799,1799,1794,7004
|
||||
20250408,110600,1736742061,1799,1802,1802,1799,1351
|
||||
20250408,110500,1734310967,1802,1802,1802,1802,1100
|
||||
20250408,110400,1732328767,1802,1803,1803,1802,513
|
||||
20250408,110300,1731404328,1803,1803,1803,1803,691
|
||||
20250408,110200,1730158455,1802,1801,1803,1801,87
|
||||
20250408,110100,1730001681,1803,1803,1803,1803,3634
|
||||
20250408,110000,1723449579,1804,1804,1804,1804,200
|
||||
20250408,105900,1723088779,1808,1808,1808,1808,283
|
||||
20250408,105800,1722577115,1812,1803,1812,1803,4762
|
||||
20250408,105700,1713960801,1802,1802,1802,1797,1159
|
||||
20250408,105600,1711872298,1799,1797,1801,1796,4794
|
||||
20250408,105500,1703251122,1794,1794,1794,1794,2947
|
||||
20250408,105400,1697964204,1794,1794,1797,1794,810
|
||||
20250408,105300,1696511034,1792,1792,1792,1792,756
|
||||
20250408,105200,1695156282,1793,1797,1798,1793,192
|
||||
20250408,105100,1694811720,1793,1795,1795,1792,5896
|
||||
20250408,105000,1684242388,1796,1801,1801,1796,1480
|
||||
20250408,104900,1681582794,1801,1800,1801,1799,6115
|
||||
20250408,104800,1670571275,1799,1795,1800,1795,845
|
||||
20250408,104700,1669052225,1794,1792,1794,1792,1015
|
||||
20250408,104600,1667233235,1791,1789,1791,1789,1223
|
||||
20250408,104500,1665044064,1788,1794,1795,1788,902
|
||||
20250408,104400,1663425818,1794,1794,1794,1794,10
|
||||
20250408,104300,1663407878,1794,1794,1794,1794,2
|
||||
20250408,104200,1663404290,1789,1790,1790,1787,2342
|
||||
20250408,104100,1659215549,1794,1790,1794,1790,808
|
||||
20250408,104000,1657768797,1795,1796,1796,1795,10572
|
||||
20250408,103900,1638787750,1800,1796,1800,1796,1155
|
||||
20250408,103800,1636713362,1801,1796,1801,1796,8
|
||||
20250408,103700,1636698984,1801,1796,1801,1795,2047
|
||||
20250408,103600,1633023524,1796,1796,1796,1796,10
|
||||
20250408,103500,1633005564,1801,1801,1801,1801,0
|
||||
20250408,103400,1633005564,1801,1795,1801,1795,4645
|
||||
20250408,103300,1624657454,1795,1790,1795,1790,1004
|
||||
20250408,103200,1622860170,1790,1790,1790,1789,6
|
||||
20250408,103100,1622849433,1795,1795,1795,1795,0
|
||||
20250408,103000,1622849433,1795,1788,1796,1788,893
|
||||
20250408,102900,1621252726,1788,1794,1794,1787,260
|
||||
20250408,102800,1620786305,1797,1797,1797,1797,57
|
||||
20250408,102700,1620683876,1786,1787,1792,1786,6716
|
||||
20250408,102600,1608673748,1784,1788,1788,1784,4953
|
||||
20250408,102500,1599834841,1788,1789,1789,1788,212
|
||||
20250408,102400,1599455765,1790,1792,1792,1790,5220
|
||||
20250408,102300,1590110172,1792,1792,1792,1792,290
|
||||
20250408,102200,1589590492,1793,1793,1793,1792,3841
|
||||
20250408,102100,1582703749,1793,1793,1796,1791,5678
|
||||
20250408,102000,1572520175,1793,1795,1795,1793,1345
|
||||
20250408,101900,1570106614,1795,1797,1797,1795,410
|
||||
20250408,101800,1569369873,1802,1808,1808,1797,698
|
||||
20250408,101700,1568111222,1809,1797,1811,1797,3807
|
||||
20250408,101600,1561238888,1799,1799,1799,1797,383
|
||||
20250408,101500,1560550372,1799,1800,1800,1799,521
|
||||
20250408,101400,1559612763,1805,1806,1806,1800,3642
|
||||
20250408,101300,1553054197,1807,1804,1807,1804,506
|
||||
20250408,101200,1552140609,1804,1800,1805,1800,1213
|
||||
20250408,101100,1549955997,1799,1795,1802,1795,15382
|
||||
20250408,101000,1522272145,1796,1792,1796,1792,3499
|
||||
20250408,100900,1515997553,1792,1790,1792,1790,1569
|
||||
20250408,100800,1513187773,1790,1790,1790,1790,251
|
||||
20250408,100700,1512738483,1790,1790,1790,1790,435
|
||||
20250408,100600,1511959833,1786,1786,1786,1786,1
|
||||
20250408,100500,1511958047,1784,1785,1785,1784,3182
|
||||
20250408,100400,1506278804,1785,1785,1785,1785,1
|
||||
20250408,100300,1506277019,1783,1783,1783,1783,0
|
||||
20250408,100200,1506277019,1783,1784,1784,1782,2004
|
||||
20250408,100100,1502704505,1786,1786,1786,1786,1091
|
||||
20250408,100000,1500755979,1781,1792,1793,1781,6186
|
||||
20250408,095900,1489679778,1791,1784,1791,1784,6846
|
||||
20250408,095800,1477426318,1783,1789,1789,1783,5198
|
||||
20250408,095700,1468143748,1790,1789,1790,1789,4037
|
||||
20250408,095600,1460917524,1789,1784,1789,1780,9002
|
||||
20250408,095500,1444868821,1784,1781,1784,1780,481
|
||||
20250408,095400,1444012567,1781,1780,1783,1780,1007
|
||||
20250408,095300,1442218028,1780,1777,1780,1777,97
|
||||
20250408,095200,1442045581,1777,1777,1777,1777,559
|
||||
20250408,095100,1441052238,1778,1774,1778,1774,228
|
||||
20250408,095000,1440647477,1776,1778,1779,1774,1109
|
||||
20250408,094900,1438678004,1777,1776,1777,1776,44
|
||||
20250408,094800,1438599838,1775,1773,1780,1773,528
|
||||
20250408,094700,1437662587,1773,1769,1773,1768,679
|
||||
20250408,094600,1436461524,1774,1770,1774,1770,779
|
||||
20250408,094500,1435081902,1770,1770,1770,1770,7
|
||||
20250408,094400,1435069512,1770,1774,1774,1770,715
|
||||
20250408,094300,1433803401,1773,1773,1779,1773,1931
|
||||
20250408,094200,1430379335,1773,1766,1774,1757,14267
|
||||
20250408,094100,1405163759,1767,1782,1783,1762,16056
|
||||
20250408,094000,1376641783,1782,1781,1782,1781,1603
|
||||
20250408,093900,1373786740,1780,1788,1789,1780,9203
|
||||
20250408,093800,1357388983,1790,1784,1795,1784,8506
|
||||
20250408,093700,1342187635,1784,1782,1784,1781,137
|
||||
20250408,093600,1341943615,1780,1785,1785,1780,2321
|
||||
20250408,093500,1337807682,1786,1783,1786,1783,2247
|
||||
20250408,093400,1333795849,1783,1776,1784,1776,3008
|
||||
20250408,093300,1328439268,1776,1779,1779,1776,1719
|
||||
20250408,093200,1325384930,1778,1772,1780,1772,2060
|
||||
20250408,093100,1321728275,1772,1781,1781,1772,2514
|
||||
20250408,093000,1317268309,1781,1779,1786,1779,2261
|
||||
20250408,092900,1313240064,1779,1778,1779,1777,327
|
||||
20250408,092800,1312658936,1780,1777,1782,1774,6417
|
||||
20250408,092700,1301240212,1779,1761,1779,1757,5138
|
||||
20250408,092600,1292163990,1760,1751,1760,1751,998
|
||||
20250408,092500,1290410696,1754,1749,1754,1749,1218
|
||||
20250408,092400,1288277045,1747,1750,1750,1747,3703
|
||||
20250408,092300,1281800908,1752,1742,1757,1735,8182
|
||||
20250408,092200,1267527887,1742,1749,1749,1740,8116
|
||||
20250408,092100,1253369727,1749,1754,1758,1749,22646
|
||||
20250408,092000,1213695778,1754,1762,1762,1754,2788
|
||||
20250408,091900,1208792951,1761,1760,1767,1760,1392
|
||||
20250408,091800,1206340038,1762,1759,1767,1759,1437
|
||||
20250408,091700,1203808119,1759,1761,1769,1759,6226
|
||||
20250408,091600,1192829653,1761,1761,1768,1761,7314
|
||||
20250408,091500,1179930241,1759,1758,1759,1757,905
|
||||
20250408,091400,1178339231,1757,1751,1759,1751,3089
|
||||
20250408,091300,1172922048,1753,1760,1763,1751,23734
|
||||
20250408,091200,1131185253,1760,1763,1764,1760,22678
|
||||
20250408,091100,1091212988,1763,1776,1776,1763,9133
|
||||
20250408,091000,1075068331,1775,1776,1790,1775,5544
|
||||
20250408,090900,1065203350,1782,1771,1783,1763,6937
|
||||
20250408,090800,1052896719,1771,1769,1772,1759,31587
|
||||
20250408,090700,997259178,1766,1806,1806,1760,60117
|
||||
20250408,090600,889951749,1806,1810,1823,1806,29901
|
||||
20250408,090500,835690616,1819,1804,1823,1801,17988
|
||||
20250408,090400,803135091,1810,1816,1824,1800,27798
|
||||
20250408,090300,752763340,1816,1853,1854,1816,60428
|
||||
20250408,090200,641783586,1854,1833,1860,1809,127642
|
||||
20250408,090100,407370744,1838,1781,1860,1774,187517
|
||||
20250408,090000,63924047,1781,1790,1792,1773,35760
|
||||
|
Reference in New Issue
Block a user