Update 2025-04-08 2740 candle_min
This commit is contained in:
601
033170/min/candle-20250408.csv
Normal file
601
033170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185900,139164082,661,661,661,661,461
|
||||
20250408,185800,139164082,661,661,661,661,0
|
||||
20250408,185700,139164082,661,661,661,661,0
|
||||
20250408,185600,139164082,661,661,661,661,0
|
||||
20250408,185500,139164082,661,661,661,661,0
|
||||
20250408,185400,139164082,661,661,661,661,0
|
||||
20250408,185300,139164082,661,661,661,661,0
|
||||
20250408,185200,139164082,661,661,661,661,0
|
||||
20250408,185100,139164082,661,661,661,661,0
|
||||
20250408,185000,139164082,661,661,661,661,0
|
||||
20250408,184900,139164082,661,661,661,661,0
|
||||
20250408,184800,139164082,661,661,661,661,0
|
||||
20250408,184700,139164082,661,661,661,661,0
|
||||
20250408,184600,139164082,661,661,661,661,0
|
||||
20250408,184500,139164082,661,661,661,661,0
|
||||
20250408,184400,139164082,661,661,661,661,0
|
||||
20250408,184300,139164082,661,661,661,661,0
|
||||
20250408,184200,139164082,661,661,661,661,0
|
||||
20250408,184100,139164082,661,661,661,661,0
|
||||
20250408,184000,139164082,661,661,661,661,0
|
||||
20250408,183900,139164082,661,661,661,661,0
|
||||
20250408,183800,139164082,661,661,661,661,0
|
||||
20250408,183700,139164082,661,661,661,661,0
|
||||
20250408,183600,139164082,661,661,661,661,0
|
||||
20250408,183500,139164082,661,661,661,661,0
|
||||
20250408,183400,139164082,661,661,661,661,0
|
||||
20250408,183300,139164082,661,661,661,661,0
|
||||
20250408,183200,139164082,661,661,661,661,0
|
||||
20250408,183100,139164082,661,661,661,661,0
|
||||
20250408,183000,139164082,661,661,661,661,0
|
||||
20250408,182900,139164082,661,661,661,661,461
|
||||
20250408,182800,139164082,661,661,661,661,0
|
||||
20250408,182700,139164082,661,661,661,661,0
|
||||
20250408,182600,139164082,661,661,661,661,0
|
||||
20250408,182500,139164082,661,661,661,661,0
|
||||
20250408,182400,139164082,661,661,661,661,0
|
||||
20250408,182300,139164082,661,661,661,661,0
|
||||
20250408,182200,139164082,661,661,661,661,0
|
||||
20250408,182100,139164082,661,661,661,661,0
|
||||
20250408,182000,139164082,661,661,661,661,0
|
||||
20250408,181900,139164082,661,661,661,661,0
|
||||
20250408,181800,139164082,661,661,661,661,0
|
||||
20250408,181700,139164082,661,661,661,661,0
|
||||
20250408,181600,139164082,661,661,661,661,0
|
||||
20250408,181500,139164082,661,661,661,661,0
|
||||
20250408,181400,139164082,661,661,661,661,0
|
||||
20250408,181300,139164082,661,661,661,661,0
|
||||
20250408,181200,139164082,661,661,661,661,0
|
||||
20250408,181100,139164082,661,661,661,661,0
|
||||
20250408,181000,139164082,661,661,661,661,0
|
||||
20250408,180900,139164082,661,661,661,661,0
|
||||
20250408,180800,139164082,661,661,661,661,0
|
||||
20250408,180700,139164082,661,661,661,661,0
|
||||
20250408,180600,139164082,661,661,661,661,0
|
||||
20250408,180500,139164082,661,661,661,661,0
|
||||
20250408,180400,139164082,661,661,661,661,0
|
||||
20250408,180300,139164082,661,661,661,661,0
|
||||
20250408,180200,139164082,661,661,661,661,0
|
||||
20250408,180100,139164082,661,661,661,661,0
|
||||
20250408,180000,139164082,661,661,661,661,0
|
||||
20250408,175900,139164082,661,661,661,661,461
|
||||
20250408,175800,139164082,661,661,661,661,0
|
||||
20250408,175700,139164082,661,661,661,661,0
|
||||
20250408,175600,139164082,661,661,661,661,0
|
||||
20250408,175500,139164082,661,661,661,661,0
|
||||
20250408,175400,139164082,661,661,661,661,0
|
||||
20250408,175300,139164082,661,661,661,661,0
|
||||
20250408,175200,139164082,661,661,661,661,0
|
||||
20250408,175100,139164082,661,661,661,661,0
|
||||
20250408,175000,139164082,661,661,661,661,0
|
||||
20250408,174900,139164082,661,661,661,661,0
|
||||
20250408,174800,139164082,661,661,661,661,0
|
||||
20250408,174700,139164082,661,661,661,661,0
|
||||
20250408,174600,139164082,661,661,661,661,0
|
||||
20250408,174500,139164082,661,661,661,661,0
|
||||
20250408,174400,139164082,661,661,661,661,0
|
||||
20250408,174300,139164082,661,661,661,661,0
|
||||
20250408,174200,139164082,661,661,661,661,0
|
||||
20250408,174100,139164082,661,661,661,661,0
|
||||
20250408,174000,139164082,661,661,661,661,0
|
||||
20250408,173900,139164082,661,661,661,661,0
|
||||
20250408,173800,139164082,661,661,661,661,0
|
||||
20250408,173700,139164082,661,661,661,661,0
|
||||
20250408,173600,139164082,661,661,661,661,0
|
||||
20250408,173500,139164082,661,661,661,661,0
|
||||
20250408,173400,139164082,661,661,661,661,0
|
||||
20250408,173300,139164082,661,661,661,661,0
|
||||
20250408,173200,139164082,661,661,661,661,0
|
||||
20250408,173100,139164082,661,661,661,661,0
|
||||
20250408,173000,139164082,661,661,661,661,0
|
||||
20250408,172900,139164082,661,661,661,661,461
|
||||
20250408,172800,139164082,661,661,661,661,0
|
||||
20250408,172700,139164082,661,661,661,661,0
|
||||
20250408,172600,139164082,661,661,661,661,0
|
||||
20250408,172500,139164082,661,661,661,661,0
|
||||
20250408,172400,139164082,661,661,661,661,0
|
||||
20250408,172300,139164082,661,661,661,661,0
|
||||
20250408,172200,139164082,661,661,661,661,0
|
||||
20250408,172100,139164082,661,661,661,661,0
|
||||
20250408,172000,139164082,661,661,661,661,0
|
||||
20250408,171900,139164082,661,661,661,661,0
|
||||
20250408,171800,139164082,661,661,661,661,0
|
||||
20250408,171700,139164082,661,661,661,661,0
|
||||
20250408,171600,139164082,661,661,661,661,0
|
||||
20250408,171500,139164082,661,661,661,661,0
|
||||
20250408,171400,139164082,661,661,661,661,0
|
||||
20250408,171300,139164082,661,661,661,661,0
|
||||
20250408,171200,139164082,661,661,661,661,0
|
||||
20250408,171100,139164082,661,661,661,661,0
|
||||
20250408,171000,139164082,661,661,661,661,0
|
||||
20250408,170900,139164082,661,661,661,661,0
|
||||
20250408,170800,139164082,661,661,661,661,0
|
||||
20250408,170700,139164082,661,661,661,661,0
|
||||
20250408,170600,139164082,661,661,661,661,0
|
||||
20250408,170500,139164082,661,661,661,661,0
|
||||
20250408,170400,139164082,661,661,661,661,0
|
||||
20250408,170300,139164082,661,661,661,661,0
|
||||
20250408,170200,139164082,661,661,661,661,0
|
||||
20250408,170100,139164082,661,661,661,661,0
|
||||
20250408,170000,139164082,661,661,661,661,0
|
||||
20250408,165900,139164082,661,661,661,661,461
|
||||
20250408,165800,139164082,661,661,661,661,0
|
||||
20250408,165700,139164082,661,661,661,661,0
|
||||
20250408,165600,139164082,661,661,661,661,0
|
||||
20250408,165500,139164082,661,661,661,661,0
|
||||
20250408,165400,139164082,661,661,661,661,0
|
||||
20250408,165300,139164082,661,661,661,661,0
|
||||
20250408,165200,139164082,661,661,661,661,0
|
||||
20250408,165100,139164082,661,661,661,661,0
|
||||
20250408,165000,139164082,661,661,661,661,0
|
||||
20250408,164900,139164082,661,661,661,661,0
|
||||
20250408,164800,139164082,661,661,661,661,0
|
||||
20250408,164700,139164082,661,661,661,661,0
|
||||
20250408,164600,139164082,661,661,661,661,0
|
||||
20250408,164500,139164082,661,661,661,661,0
|
||||
20250408,164400,139164082,661,661,661,661,0
|
||||
20250408,164300,139164082,661,661,661,661,0
|
||||
20250408,164200,139164082,661,661,661,661,0
|
||||
20250408,164100,139164082,661,661,661,661,0
|
||||
20250408,164000,139164082,661,661,661,661,0
|
||||
20250408,163900,139164082,661,661,661,661,0
|
||||
20250408,163800,139164082,661,661,661,661,0
|
||||
20250408,163700,139164082,661,661,661,661,0
|
||||
20250408,163600,139164082,661,661,661,661,0
|
||||
20250408,163500,139164082,661,661,661,661,0
|
||||
20250408,163400,139164082,661,661,661,661,0
|
||||
20250408,163300,139164082,661,661,661,661,0
|
||||
20250408,163200,139164082,661,661,661,661,0
|
||||
20250408,163100,139164082,661,661,661,661,0
|
||||
20250408,163000,139164082,661,661,661,661,0
|
||||
20250408,162900,139164082,661,661,661,661,461
|
||||
20250408,162800,139164082,661,661,661,661,0
|
||||
20250408,162700,139164082,661,661,661,661,0
|
||||
20250408,162600,139164082,661,661,661,661,0
|
||||
20250408,162500,139164082,661,661,661,661,0
|
||||
20250408,162400,139164082,661,661,661,661,0
|
||||
20250408,162300,139164082,661,661,661,661,0
|
||||
20250408,162200,139164082,661,661,661,661,0
|
||||
20250408,162100,139164082,661,661,661,661,0
|
||||
20250408,162000,139164082,661,661,661,661,0
|
||||
20250408,161900,139164082,661,661,661,661,0
|
||||
20250408,161800,139164082,661,661,661,661,0
|
||||
20250408,161700,139164082,661,661,661,661,0
|
||||
20250408,161600,139164082,661,661,661,661,0
|
||||
20250408,161500,139164082,661,661,661,661,0
|
||||
20250408,161400,139164082,661,661,661,661,0
|
||||
20250408,161300,139164082,661,661,661,661,0
|
||||
20250408,161200,139164082,661,661,661,661,0
|
||||
20250408,161100,139164082,661,661,661,661,0
|
||||
20250408,161000,139164082,661,661,661,661,0
|
||||
20250408,160900,139164082,661,661,661,661,0
|
||||
20250408,160800,139164082,661,661,661,661,0
|
||||
20250408,160700,139164082,661,661,661,661,0
|
||||
20250408,160600,139164082,661,661,661,661,0
|
||||
20250408,160500,139164082,661,661,661,661,0
|
||||
20250408,160400,139164082,661,661,661,661,0
|
||||
20250408,160300,139164082,661,661,661,661,0
|
||||
20250408,160200,139164082,661,661,661,661,0
|
||||
20250408,160100,139164082,661,661,661,661,0
|
||||
20250408,160000,139164082,661,661,661,661,0
|
||||
20250408,155900,139164082,661,661,661,661,461
|
||||
20250408,155800,139164082,661,661,661,661,0
|
||||
20250408,155700,139164082,661,661,661,661,0
|
||||
20250408,155600,139164082,661,661,661,661,0
|
||||
20250408,155500,139164082,661,661,661,661,0
|
||||
20250408,155400,139164082,661,661,661,661,0
|
||||
20250408,155300,139164082,661,661,661,661,0
|
||||
20250408,155200,139164082,661,661,661,661,0
|
||||
20250408,155100,139164082,661,661,661,661,0
|
||||
20250408,155000,139164082,661,661,661,661,0
|
||||
20250408,154900,139164082,661,661,661,661,0
|
||||
20250408,154800,139164082,661,661,661,661,0
|
||||
20250408,154700,139164082,661,661,661,661,0
|
||||
20250408,154600,139164082,661,661,661,661,0
|
||||
20250408,154500,139164082,661,661,661,661,0
|
||||
20250408,154400,139164082,661,661,661,661,0
|
||||
20250408,154300,139164082,661,661,661,661,0
|
||||
20250408,154200,139164082,661,661,661,661,0
|
||||
20250408,154100,139164082,661,661,661,661,0
|
||||
20250408,154000,139164082,661,661,661,661,0
|
||||
20250408,153900,139164082,661,661,661,661,0
|
||||
20250408,153800,139164082,661,661,661,661,0
|
||||
20250408,153700,139164082,661,661,661,661,0
|
||||
20250408,153600,139164082,661,661,661,661,0
|
||||
20250408,153500,139164082,661,661,661,661,0
|
||||
20250408,153400,139164082,661,661,661,661,0
|
||||
20250408,153300,139164082,661,661,661,661,0
|
||||
20250408,153200,139164082,661,661,661,661,0
|
||||
20250408,153100,139164082,661,661,661,661,0
|
||||
20250408,153000,139164082,661,661,661,661,461
|
||||
20250408,152900,138859361,662,662,662,662,0
|
||||
20250408,152800,138859361,662,662,662,662,0
|
||||
20250408,152700,138859361,662,662,662,662,0
|
||||
20250408,152600,138859361,662,662,662,662,0
|
||||
20250408,152500,138859361,662,662,662,662,0
|
||||
20250408,152400,138859361,662,662,662,662,0
|
||||
20250408,152300,138859361,662,662,662,662,0
|
||||
20250408,152200,138859361,662,662,662,662,0
|
||||
20250408,152100,138859361,662,662,662,662,0
|
||||
20250408,152000,138859361,662,662,662,662,0
|
||||
20250408,151900,138859361,662,662,662,661,261
|
||||
20250408,151800,138686779,661,661,661,661,94
|
||||
20250408,151700,138624645,661,661,661,661,900
|
||||
20250408,151600,138029745,661,660,661,660,591
|
||||
20250408,151500,137639594,660,660,660,660,1799
|
||||
20250408,151400,136452254,660,660,660,660,1000
|
||||
20250408,151300,135792254,660,660,660,660,900
|
||||
20250408,151200,135198254,661,660,661,660,1100
|
||||
20250408,151100,134472154,661,661,661,661,101
|
||||
20250408,151000,134405393,661,661,661,661,1
|
||||
20250408,150900,134404732,661,661,661,661,0
|
||||
20250408,150800,134404732,661,661,661,661,245
|
||||
20250408,150700,134242787,660,660,660,660,527
|
||||
20250408,150600,133894967,660,660,660,660,2740
|
||||
20250408,150500,132086567,660,660,660,660,1000
|
||||
20250408,150400,131426567,660,660,660,660,25
|
||||
20250408,150300,131410067,662,662,662,662,0
|
||||
20250408,150200,131410067,662,662,662,662,0
|
||||
20250408,150100,131410067,662,662,662,662,50
|
||||
20250408,150000,131376967,660,660,660,660,2507
|
||||
20250408,145900,129722347,661,661,661,661,0
|
||||
20250408,145800,129722347,661,661,661,661,381
|
||||
20250408,145700,129470506,661,661,661,661,1
|
||||
20250408,145600,129469845,661,661,661,661,480
|
||||
20250408,145500,129152565,661,661,661,661,104
|
||||
20250408,145400,129083821,661,661,661,661,631
|
||||
20250408,145300,128666730,661,661,661,661,128
|
||||
20250408,145200,128582122,661,661,661,661,0
|
||||
20250408,145100,128582122,661,660,661,660,2015
|
||||
20250408,145000,127251733,659,659,659,659,0
|
||||
20250408,144900,127251733,659,660,660,659,11
|
||||
20250408,144800,127244481,660,660,660,660,0
|
||||
20250408,144700,127244481,660,660,660,660,0
|
||||
20250408,144600,127244481,660,660,660,660,70
|
||||
20250408,144500,127198281,660,660,660,660,0
|
||||
20250408,144400,127198281,660,660,660,660,1700
|
||||
20250408,144300,126076281,660,660,660,660,535
|
||||
20250408,144200,125723181,660,660,660,660,0
|
||||
20250408,144100,125723181,660,660,660,660,0
|
||||
20250408,144000,125723181,660,660,660,660,15
|
||||
20250408,143900,125713281,660,660,660,660,200
|
||||
20250408,143800,125581281,660,660,660,660,0
|
||||
20250408,143700,125581281,660,660,660,660,3200
|
||||
20250408,143600,123469281,660,660,660,660,990
|
||||
20250408,143500,122815881,660,660,660,660,0
|
||||
20250408,143400,122815881,660,660,660,660,26
|
||||
20250408,143300,122798721,660,660,660,660,49
|
||||
20250408,143200,122766381,660,660,660,660,0
|
||||
20250408,143100,122766381,660,660,660,660,0
|
||||
20250408,143000,122766381,660,662,662,660,2903
|
||||
20250408,142900,120850398,661,661,661,661,222
|
||||
20250408,142800,120703656,662,662,662,662,1
|
||||
20250408,142700,120702994,661,661,661,661,0
|
||||
20250408,142600,120702994,661,661,661,661,0
|
||||
20250408,142500,120702994,661,661,661,661,0
|
||||
20250408,142400,120702994,661,661,661,661,0
|
||||
20250408,142300,120702994,661,661,661,661,0
|
||||
20250408,142200,120702994,661,661,661,661,0
|
||||
20250408,142100,120702994,661,661,661,661,912
|
||||
20250408,142000,120100162,661,661,661,661,0
|
||||
20250408,141900,120100162,661,661,661,661,0
|
||||
20250408,141800,120100162,661,661,661,661,962
|
||||
20250408,141700,119464280,661,661,661,661,1254
|
||||
20250408,141600,118635386,661,661,661,661,11
|
||||
20250408,141500,118628115,661,661,661,661,0
|
||||
20250408,141400,118628115,661,661,661,661,25
|
||||
20250408,141300,118611590,662,662,662,662,0
|
||||
20250408,141200,118611590,662,662,662,662,0
|
||||
20250408,141100,118611590,662,662,662,662,0
|
||||
20250408,141000,118611590,662,662,662,662,0
|
||||
20250408,140900,118611590,662,662,662,662,0
|
||||
20250408,140800,118611590,662,662,662,662,0
|
||||
20250408,140700,118611590,662,662,662,662,3
|
||||
20250408,140600,118609604,662,662,662,662,113
|
||||
20250408,140500,118534798,662,662,662,662,0
|
||||
20250408,140400,118534798,662,662,662,662,68
|
||||
20250408,140300,118489782,662,662,662,662,50
|
||||
20250408,140200,118456682,663,663,663,663,0
|
||||
20250408,140100,118456682,663,663,663,663,0
|
||||
20250408,140000,118456682,663,663,663,663,565
|
||||
20250408,135900,118082087,663,663,663,663,0
|
||||
20250408,135800,118082087,663,663,663,663,0
|
||||
20250408,135700,118082087,663,663,663,663,0
|
||||
20250408,135600,118082087,663,663,663,663,1
|
||||
20250408,135500,118081424,662,662,662,662,0
|
||||
20250408,135400,118081424,662,662,662,662,0
|
||||
20250408,135300,118081424,662,662,662,662,0
|
||||
20250408,135200,118081424,662,662,662,662,414
|
||||
20250408,135100,117807356,661,661,661,661,1279
|
||||
20250408,135000,116961937,660,660,660,660,1000
|
||||
20250408,134900,116301937,661,661,661,661,200
|
||||
20250408,134800,116169737,661,662,662,661,1772
|
||||
20250408,134700,114998444,662,663,663,662,1479
|
||||
20250408,134600,114019185,663,663,663,663,0
|
||||
20250408,134500,114019185,663,663,663,663,174
|
||||
20250408,134400,113903823,665,665,665,665,1
|
||||
20250408,134300,113903158,664,664,664,664,95
|
||||
20250408,134200,113840078,663,663,663,663,0
|
||||
20250408,134100,113840078,663,663,663,663,165
|
||||
20250408,134000,113730683,663,663,663,663,0
|
||||
20250408,133900,113730683,663,663,663,663,429
|
||||
20250408,133800,113446256,662,662,662,662,9
|
||||
20250408,133700,113440298,662,662,662,662,0
|
||||
20250408,133600,113440298,662,662,662,662,0
|
||||
20250408,133500,113440298,662,662,662,662,0
|
||||
20250408,133400,113440298,662,662,662,662,0
|
||||
20250408,133300,113440298,662,662,662,662,662
|
||||
20250408,133200,113002054,663,663,663,663,2
|
||||
20250408,133100,113000728,662,662,662,662,2
|
||||
20250408,133000,112999404,665,665,665,665,0
|
||||
20250408,132900,112999404,665,665,665,665,0
|
||||
20250408,132800,112999404,665,665,665,665,13
|
||||
20250408,132700,112990759,662,662,662,662,125
|
||||
20250408,132600,112908009,664,664,664,664,553
|
||||
20250408,132500,112540817,664,664,664,664,0
|
||||
20250408,132400,112540817,664,664,664,664,0
|
||||
20250408,132300,112540817,664,664,664,664,0
|
||||
20250408,132200,112540817,664,664,664,664,1
|
||||
20250408,132100,112540153,663,663,663,663,0
|
||||
20250408,132000,112540153,663,663,663,663,660
|
||||
20250408,131900,112102573,662,662,662,662,0
|
||||
20250408,131800,112102573,662,662,662,662,0
|
||||
20250408,131700,112102573,662,662,662,662,0
|
||||
20250408,131600,112102573,662,662,662,662,0
|
||||
20250408,131500,112102573,662,663,663,662,100
|
||||
20250408,131400,112036372,663,663,663,663,49
|
||||
20250408,131300,112003885,662,662,662,662,0
|
||||
20250408,131200,112003885,662,661,662,661,98
|
||||
20250408,131100,111939014,662,661,662,661,326
|
||||
20250408,131000,111723527,661,660,661,659,3462
|
||||
20250408,130900,109441052,660,660,660,660,4
|
||||
20250408,130800,109438412,660,661,661,659,3596
|
||||
20250408,130700,107065304,661,661,661,661,650
|
||||
20250408,130600,106635654,661,661,661,661,2000
|
||||
20250408,130500,105313654,662,662,662,662,0
|
||||
20250408,130400,105313654,662,662,662,662,0
|
||||
20250408,130300,105313654,662,661,662,661,3034
|
||||
20250408,130200,103307893,662,662,662,662,312
|
||||
20250408,130100,103101349,662,662,662,662,2000
|
||||
20250408,130000,101777349,664,664,664,664,0
|
||||
20250408,125900,101777349,664,664,664,664,2
|
||||
20250408,125800,101776021,662,662,662,662,0
|
||||
20250408,125700,101776021,662,662,662,662,0
|
||||
20250408,125600,101776021,662,662,662,662,2278
|
||||
20250408,125500,100267985,665,665,665,665,0
|
||||
20250408,125400,100267985,665,665,665,665,0
|
||||
20250408,125300,100267985,665,665,665,665,0
|
||||
20250408,125200,100267985,665,664,665,664,240
|
||||
20250408,125100,100108624,664,663,664,663,1002
|
||||
20250408,125000,99444296,663,663,663,663,0
|
||||
20250408,124900,99444296,663,663,663,663,0
|
||||
20250408,124800,99444296,663,663,663,663,0
|
||||
20250408,124700,99444296,663,663,663,663,0
|
||||
20250408,124600,99444296,663,663,663,663,0
|
||||
20250408,124500,99444296,663,662,663,662,452
|
||||
20250408,124400,99145070,663,663,663,663,0
|
||||
20250408,124300,99145070,663,663,663,663,0
|
||||
20250408,124200,99145070,663,663,663,663,412
|
||||
20250408,124100,98871914,664,664,664,664,104
|
||||
20250408,124000,98802858,664,664,664,664,0
|
||||
20250408,123900,98802858,664,664,664,664,0
|
||||
20250408,123800,98802858,664,664,664,664,0
|
||||
20250408,123700,98802858,664,664,664,664,100
|
||||
20250408,123600,98736458,664,666,666,664,917
|
||||
20250408,123500,98127370,664,666,666,664,2492
|
||||
20250408,123400,96470810,666,666,666,666,0
|
||||
20250408,123300,96470810,666,666,666,666,16
|
||||
20250408,123200,96460154,665,665,665,665,0
|
||||
20250408,123100,96460154,665,665,665,665,0
|
||||
20250408,123000,96460154,665,665,665,665,39
|
||||
20250408,122900,96434219,665,665,665,665,0
|
||||
20250408,122800,96434219,665,665,665,665,0
|
||||
20250408,122700,96434219,665,665,665,665,44
|
||||
20250408,122600,96404959,665,665,665,665,402
|
||||
20250408,122500,96137629,665,665,665,665,2085
|
||||
20250408,122400,94751104,666,666,666,666,0
|
||||
20250408,122300,94751104,666,665,666,665,305
|
||||
20250408,122200,94547979,665,665,665,665,0
|
||||
20250408,122100,94547979,665,665,665,665,0
|
||||
20250408,122000,94547979,665,665,665,665,0
|
||||
20250408,121900,94547979,665,665,665,665,0
|
||||
20250408,121800,94547979,665,665,665,665,0
|
||||
20250408,121700,94547979,665,665,665,665,0
|
||||
20250408,121600,94547979,665,665,665,665,0
|
||||
20250408,121500,94547979,665,665,665,665,0
|
||||
20250408,121400,94547979,665,666,666,665,907
|
||||
20250408,121300,93943944,666,666,666,666,0
|
||||
20250408,121200,93943944,666,666,666,666,250
|
||||
20250408,121100,93777444,666,666,666,666,0
|
||||
20250408,121000,93777444,666,666,666,666,0
|
||||
20250408,120900,93777444,666,666,666,666,0
|
||||
20250408,120800,93777444,666,666,666,666,800
|
||||
20250408,120700,93244644,667,667,667,667,518
|
||||
20250408,120600,92899138,670,670,670,670,0
|
||||
20250408,120500,92899138,670,669,670,669,2438
|
||||
20250408,120400,91265816,668,666,668,666,1167
|
||||
20250408,120300,90488262,667,667,667,667,300
|
||||
20250408,120200,90288162,666,666,666,666,65
|
||||
20250408,120100,90244872,667,667,667,667,0
|
||||
20250408,120000,90244872,667,667,667,667,0
|
||||
20250408,115900,90244872,667,667,667,667,0
|
||||
20250408,115800,90244872,667,667,667,667,0
|
||||
20250408,115700,90244872,667,667,667,667,0
|
||||
20250408,115600,90244872,667,667,667,667,911
|
||||
20250408,115500,89637235,666,668,668,666,7317
|
||||
20250408,115400,84750540,669,669,669,669,0
|
||||
20250408,115300,84750540,669,669,669,669,0
|
||||
20250408,115200,84750540,669,669,669,669,106
|
||||
20250408,115100,84679626,670,670,670,670,0
|
||||
20250408,115000,84679626,670,670,670,670,6
|
||||
20250408,114900,84675606,670,670,670,670,0
|
||||
20250408,114800,84675606,670,670,670,670,0
|
||||
20250408,114700,84675606,670,670,670,670,0
|
||||
20250408,114600,84675606,670,670,670,670,0
|
||||
20250408,114500,84675606,670,670,670,670,0
|
||||
20250408,114400,84675606,670,670,670,670,0
|
||||
20250408,114300,84675606,670,670,670,670,0
|
||||
20250408,114200,84675606,670,670,670,670,0
|
||||
20250408,114100,84675606,670,669,670,669,1804
|
||||
20250408,114000,83467926,670,670,670,670,0
|
||||
20250408,113900,83467926,670,670,670,670,50
|
||||
20250408,113800,83434426,670,670,670,670,136
|
||||
20250408,113700,83343306,671,671,671,671,281
|
||||
20250408,113600,83154755,672,672,672,672,0
|
||||
20250408,113500,83154755,672,672,672,672,93
|
||||
20250408,113400,83092259,673,673,673,673,0
|
||||
20250408,113300,83092259,673,673,673,673,1
|
||||
20250408,113200,83091586,673,673,673,673,0
|
||||
20250408,113100,83091586,673,673,673,673,0
|
||||
20250408,113000,83091586,673,673,673,673,497
|
||||
20250408,112900,82757105,673,673,673,673,575
|
||||
20250408,112800,82370130,673,673,673,673,46
|
||||
20250408,112700,82339172,672,672,672,672,0
|
||||
20250408,112600,82339172,672,672,672,672,0
|
||||
20250408,112500,82339172,672,672,672,672,0
|
||||
20250408,112400,82339172,672,672,672,672,253
|
||||
20250408,112300,82169156,673,673,673,673,1
|
||||
20250408,112200,82168483,674,674,674,674,0
|
||||
20250408,112100,82168483,674,674,674,674,26
|
||||
20250408,112000,82150959,674,674,674,674,4
|
||||
20250408,111900,82148263,674,674,674,674,231
|
||||
20250408,111800,81992569,673,673,673,673,14
|
||||
20250408,111700,81983147,673,673,673,673,0
|
||||
20250408,111600,81983147,673,673,673,673,272
|
||||
20250408,111500,81800091,673,673,673,673,0
|
||||
20250408,111400,81800091,673,673,673,673,0
|
||||
20250408,111300,81800091,673,673,673,673,12
|
||||
20250408,111200,81792015,672,672,672,672,16
|
||||
20250408,111100,81781263,675,675,675,675,1
|
||||
20250408,111000,81780588,675,675,675,675,0
|
||||
20250408,110900,81780588,675,675,675,675,1
|
||||
20250408,110800,81779913,672,672,672,672,0
|
||||
20250408,110700,81779913,672,672,672,672,482
|
||||
20250408,110600,81456009,672,672,672,672,49
|
||||
20250408,110500,81423081,675,675,675,675,0
|
||||
20250408,110400,81423081,675,675,675,675,165
|
||||
20250408,110300,81311706,672,672,672,672,0
|
||||
20250408,110200,81311706,672,672,672,672,0
|
||||
20250408,110100,81311706,672,672,672,672,0
|
||||
20250408,110000,81311706,672,675,675,672,1019
|
||||
20250408,105900,80623941,676,675,676,675,2
|
||||
20250408,105800,80622590,675,675,675,675,1800
|
||||
20250408,105700,79407590,675,675,675,675,0
|
||||
20250408,105600,79407590,675,675,675,675,382
|
||||
20250408,105500,79149740,674,674,674,674,553
|
||||
20250408,105400,78777018,673,673,673,673,0
|
||||
20250408,105300,78777018,673,673,673,673,300
|
||||
20250408,105200,78575118,673,673,673,673,0
|
||||
20250408,105100,78575118,673,673,673,673,0
|
||||
20250408,105000,78575118,673,673,673,673,0
|
||||
20250408,104900,78575118,673,673,673,673,12
|
||||
20250408,104800,78567042,673,673,673,673,57
|
||||
20250408,104700,78528681,673,673,673,673,1
|
||||
20250408,104600,78528008,673,674,674,673,5111
|
||||
20250408,104500,75088007,673,673,673,673,1850
|
||||
20250408,104400,73842957,673,671,673,671,7600
|
||||
20250408,104300,68729013,670,670,670,670,0
|
||||
20250408,104200,68729013,670,670,670,670,0
|
||||
20250408,104100,68729013,670,670,670,670,0
|
||||
20250408,104000,68729013,670,669,670,669,46
|
||||
20250408,103900,68698214,669,669,669,669,0
|
||||
20250408,103800,68698214,669,669,669,669,2000
|
||||
20250408,103700,67360214,672,672,672,669,1290
|
||||
20250408,103600,66495894,672,672,672,672,43
|
||||
20250408,103500,66466998,672,672,672,672,13
|
||||
20250408,103400,66458262,672,672,672,672,2600
|
||||
20250408,103300,64711062,672,672,672,672,124
|
||||
20250408,103200,64627734,672,672,672,672,0
|
||||
20250408,103100,64627734,672,672,672,672,155
|
||||
20250408,103000,64523574,672,672,672,672,1161
|
||||
20250408,102900,63743382,672,672,672,672,0
|
||||
20250408,102800,63743382,672,672,672,672,0
|
||||
20250408,102700,63743382,672,669,672,669,1586
|
||||
20250408,102600,62679240,672,672,672,672,15004
|
||||
20250408,102500,52596552,672,672,672,672,615
|
||||
20250408,102400,52183272,672,672,672,672,3535
|
||||
20250408,102300,49807752,672,672,672,672,0
|
||||
20250408,102200,49807752,672,671,672,671,4053
|
||||
20250408,102100,47084506,671,671,671,671,11
|
||||
20250408,102000,47077125,672,670,672,669,2345
|
||||
20250408,101900,45506064,671,671,671,671,503
|
||||
20250408,101800,45168551,672,672,672,672,0
|
||||
20250408,101700,45168551,672,671,672,671,4464
|
||||
20250408,101600,42169043,672,672,672,672,0
|
||||
20250408,101500,42169043,672,672,672,672,0
|
||||
20250408,101400,42169043,672,672,672,672,0
|
||||
20250408,101300,42169043,672,672,672,672,5
|
||||
20250408,101200,42165683,671,671,671,671,0
|
||||
20250408,101100,42165683,671,671,671,671,50
|
||||
20250408,101000,42132133,671,672,672,671,3001
|
||||
20250408,100900,40118461,671,671,671,671,428
|
||||
20250408,100800,39831273,671,671,671,671,10
|
||||
20250408,100700,39824563,670,670,670,670,489
|
||||
20250408,100600,39496933,670,670,671,670,57
|
||||
20250408,100500,39458706,671,671,671,671,0
|
||||
20250408,100400,39458706,671,671,671,671,290
|
||||
20250408,100300,39264116,671,671,671,671,610
|
||||
20250408,100200,38854806,671,670,671,670,4068
|
||||
20250408,100100,36129170,671,671,671,671,302
|
||||
20250408,100000,35926528,671,671,671,671,0
|
||||
20250408,095900,35926528,671,671,671,671,173
|
||||
20250408,095800,35810445,671,671,671,671,124
|
||||
20250408,095700,35727241,672,672,672,672,655
|
||||
20250408,095600,35287081,672,672,672,672,0
|
||||
20250408,095500,35287081,672,673,673,672,48
|
||||
20250408,095400,35254822,672,672,672,672,30
|
||||
20250408,095300,35234662,672,672,672,672,68
|
||||
20250408,095200,35188966,672,672,672,672,238
|
||||
20250408,095100,35029030,671,671,671,671,100
|
||||
20250408,095000,34961930,673,673,673,673,0
|
||||
20250408,094900,34961930,673,673,673,673,3
|
||||
20250408,094800,34959911,673,672,673,672,3601
|
||||
20250408,094700,32540005,671,673,673,671,4112
|
||||
20250408,094600,29779722,675,675,675,675,500
|
||||
20250408,094500,29442222,675,675,675,675,0
|
||||
20250408,094400,29442222,675,676,676,675,7
|
||||
20250408,094300,29437496,676,676,676,676,17
|
||||
20250408,094200,29426004,674,673,674,673,312
|
||||
20250408,094100,29215888,674,673,674,673,163
|
||||
20250408,094000,29106176,674,674,674,674,31
|
||||
20250408,093900,29085282,673,673,673,673,0
|
||||
20250408,093800,29085282,673,678,678,673,163
|
||||
20250408,093700,28975573,678,678,678,678,1
|
||||
20250408,093600,28974895,679,679,679,679,0
|
||||
20250408,093500,28974895,679,678,679,678,6
|
||||
20250408,093400,28970826,673,673,673,673,0
|
||||
20250408,093300,28970826,673,680,680,673,295
|
||||
20250408,093200,28772284,672,672,672,672,0
|
||||
20250408,093100,28772284,672,673,673,672,155
|
||||
20250408,093000,28668020,681,681,681,681,0
|
||||
20250408,092900,28668020,681,679,681,679,1201
|
||||
20250408,092800,27851629,679,679,679,679,0
|
||||
20250408,092700,27851629,679,679,679,679,0
|
||||
20250408,092600,27851629,679,676,679,676,2016
|
||||
20250408,092500,26484323,676,674,676,674,2134
|
||||
20250408,092400,25045739,674,674,674,674,10
|
||||
20250408,092300,25038999,674,674,674,674,0
|
||||
20250408,092200,25038999,674,674,674,674,4998
|
||||
20250408,092100,21670347,674,673,674,673,1953
|
||||
20250408,092000,20355522,674,676,676,674,1064
|
||||
20250408,091900,19638020,678,678,678,678,0
|
||||
20250408,091800,19638020,678,678,678,678,0
|
||||
20250408,091700,19638020,678,678,678,678,31
|
||||
20250408,091600,19617002,677,677,677,677,0
|
||||
20250408,091500,19617002,677,678,678,677,37
|
||||
20250408,091400,19591917,677,677,677,677,65
|
||||
20250408,091300,19547912,678,677,678,672,1710
|
||||
20250408,091200,18390593,677,677,677,677,1
|
||||
20250408,091100,18389916,671,672,672,671,60
|
||||
20250408,091000,18349644,672,673,673,671,490
|
||||
20250408,090900,18020482,673,677,678,673,1505
|
||||
20250408,090800,17007051,678,677,678,677,1904
|
||||
20250408,090700,15717263,674,674,674,674,174
|
||||
20250408,090600,15599987,677,677,677,677,200
|
||||
20250408,090500,15464587,676,673,676,673,6771
|
||||
20250408,090400,10894481,673,674,674,673,792
|
||||
20250408,090300,10361275,673,673,673,673,402
|
||||
20250408,090200,10090729,675,675,675,675,27
|
||||
20250408,090100,10072504,677,677,677,677,5182
|
||||
20250408,090000,6564290,677,667,677,667,9795
|
||||
|
Reference in New Issue
Block a user