ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
033180/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,185900,0,6630,6630,6630,6630,0
20250408,185800,0,6630,6630,6630,6630,0
20250408,185700,0,6630,6630,6630,6630,0
20250408,185600,0,6630,6630,6630,6630,0
20250408,185500,0,6630,6630,6630,6630,0
20250408,185400,0,6630,6630,6630,6630,0
20250408,185300,0,6630,6630,6630,6630,0
20250408,185200,0,6630,6630,6630,6630,0
20250408,185100,0,6630,6630,6630,6630,0
20250408,185000,0,6630,6630,6630,6630,0
20250408,184900,0,6630,6630,6630,6630,0
20250408,184800,0,6630,6630,6630,6630,0
20250408,184700,0,6630,6630,6630,6630,0
20250408,184600,0,6630,6630,6630,6630,0
20250408,184500,0,6630,6630,6630,6630,0
20250408,184400,0,6630,6630,6630,6630,0
20250408,184300,0,6630,6630,6630,6630,0
20250408,184200,0,6630,6630,6630,6630,0
20250408,184100,0,6630,6630,6630,6630,0
20250408,184000,0,6630,6630,6630,6630,0
20250408,183900,0,6630,6630,6630,6630,0
20250408,183800,0,6630,6630,6630,6630,0
20250408,183700,0,6630,6630,6630,6630,0
20250408,183600,0,6630,6630,6630,6630,0
20250408,183500,0,6630,6630,6630,6630,0
20250408,183400,0,6630,6630,6630,6630,0
20250408,183300,0,6630,6630,6630,6630,0
20250408,183200,0,6630,6630,6630,6630,0
20250408,183100,0,6630,6630,6630,6630,0
20250408,183000,0,6630,6630,6630,6630,0
20250408,182900,0,6630,6630,6630,6630,0
20250408,182800,0,6630,6630,6630,6630,0
20250408,182700,0,6630,6630,6630,6630,0
20250408,182600,0,6630,6630,6630,6630,0
20250408,182500,0,6630,6630,6630,6630,0
20250408,182400,0,6630,6630,6630,6630,0
20250408,182300,0,6630,6630,6630,6630,0
20250408,182200,0,6630,6630,6630,6630,0
20250408,182100,0,6630,6630,6630,6630,0
20250408,182000,0,6630,6630,6630,6630,0
20250408,181900,0,6630,6630,6630,6630,0
20250408,181800,0,6630,6630,6630,6630,0
20250408,181700,0,6630,6630,6630,6630,0
20250408,181600,0,6630,6630,6630,6630,0
20250408,181500,0,6630,6630,6630,6630,0
20250408,181400,0,6630,6630,6630,6630,0
20250408,181300,0,6630,6630,6630,6630,0
20250408,181200,0,6630,6630,6630,6630,0
20250408,181100,0,6630,6630,6630,6630,0
20250408,181000,0,6630,6630,6630,6630,0
20250408,180900,0,6630,6630,6630,6630,0
20250408,180800,0,6630,6630,6630,6630,0
20250408,180700,0,6630,6630,6630,6630,0
20250408,180600,0,6630,6630,6630,6630,0
20250408,180500,0,6630,6630,6630,6630,0
20250408,180400,0,6630,6630,6630,6630,0
20250408,180300,0,6630,6630,6630,6630,0
20250408,180200,0,6630,6630,6630,6630,0
20250408,180100,0,6630,6630,6630,6630,0
20250408,180000,0,6630,6630,6630,6630,0
20250408,175900,0,6630,6630,6630,6630,0
20250408,175800,0,6630,6630,6630,6630,0
20250408,175700,0,6630,6630,6630,6630,0
20250408,175600,0,6630,6630,6630,6630,0
20250408,175500,0,6630,6630,6630,6630,0
20250408,175400,0,6630,6630,6630,6630,0
20250408,175300,0,6630,6630,6630,6630,0
20250408,175200,0,6630,6630,6630,6630,0
20250408,175100,0,6630,6630,6630,6630,0
20250408,175000,0,6630,6630,6630,6630,0
20250408,174900,0,6630,6630,6630,6630,0
20250408,174800,0,6630,6630,6630,6630,0
20250408,174700,0,6630,6630,6630,6630,0
20250408,174600,0,6630,6630,6630,6630,0
20250408,174500,0,6630,6630,6630,6630,0
20250408,174400,0,6630,6630,6630,6630,0
20250408,174300,0,6630,6630,6630,6630,0
20250408,174200,0,6630,6630,6630,6630,0
20250408,174100,0,6630,6630,6630,6630,0
20250408,174000,0,6630,6630,6630,6630,0
20250408,173900,0,6630,6630,6630,6630,0
20250408,173800,0,6630,6630,6630,6630,0
20250408,173700,0,6630,6630,6630,6630,0
20250408,173600,0,6630,6630,6630,6630,0
20250408,173500,0,6630,6630,6630,6630,0
20250408,173400,0,6630,6630,6630,6630,0
20250408,173300,0,6630,6630,6630,6630,0
20250408,173200,0,6630,6630,6630,6630,0
20250408,173100,0,6630,6630,6630,6630,0
20250408,173000,0,6630,6630,6630,6630,0
20250408,172900,0,6630,6630,6630,6630,0
20250408,172800,0,6630,6630,6630,6630,0
20250408,172700,0,6630,6630,6630,6630,0
20250408,172600,0,6630,6630,6630,6630,0
20250408,172500,0,6630,6630,6630,6630,0
20250408,172400,0,6630,6630,6630,6630,0
20250408,172300,0,6630,6630,6630,6630,0
20250408,172200,0,6630,6630,6630,6630,0
20250408,172100,0,6630,6630,6630,6630,0
20250408,172000,0,6630,6630,6630,6630,0
20250408,171900,0,6630,6630,6630,6630,0
20250408,171800,0,6630,6630,6630,6630,0
20250408,171700,0,6630,6630,6630,6630,0
20250408,171600,0,6630,6630,6630,6630,0
20250408,171500,0,6630,6630,6630,6630,0
20250408,171400,0,6630,6630,6630,6630,0
20250408,171300,0,6630,6630,6630,6630,0
20250408,171200,0,6630,6630,6630,6630,0
20250408,171100,0,6630,6630,6630,6630,0
20250408,171000,0,6630,6630,6630,6630,0
20250408,170900,0,6630,6630,6630,6630,0
20250408,170800,0,6630,6630,6630,6630,0
20250408,170700,0,6630,6630,6630,6630,0
20250408,170600,0,6630,6630,6630,6630,0
20250408,170500,0,6630,6630,6630,6630,0
20250408,170400,0,6630,6630,6630,6630,0
20250408,170300,0,6630,6630,6630,6630,0
20250408,170200,0,6630,6630,6630,6630,0
20250408,170100,0,6630,6630,6630,6630,0
20250408,170000,0,6630,6630,6630,6630,0
20250408,165900,0,6630,6630,6630,6630,0
20250408,165800,0,6630,6630,6630,6630,0
20250408,165700,0,6630,6630,6630,6630,0
20250408,165600,0,6630,6630,6630,6630,0
20250408,165500,0,6630,6630,6630,6630,0
20250408,165400,0,6630,6630,6630,6630,0
20250408,165300,0,6630,6630,6630,6630,0
20250408,165200,0,6630,6630,6630,6630,0
20250408,165100,0,6630,6630,6630,6630,0
20250408,165000,0,6630,6630,6630,6630,0
20250408,164900,0,6630,6630,6630,6630,0
20250408,164800,0,6630,6630,6630,6630,0
20250408,164700,0,6630,6630,6630,6630,0
20250408,164600,0,6630,6630,6630,6630,0
20250408,164500,0,6630,6630,6630,6630,0
20250408,164400,0,6630,6630,6630,6630,0
20250408,164300,0,6630,6630,6630,6630,0
20250408,164200,0,6630,6630,6630,6630,0
20250408,164100,0,6630,6630,6630,6630,0
20250408,164000,0,6630,6630,6630,6630,0
20250408,163900,0,6630,6630,6630,6630,0
20250408,163800,0,6630,6630,6630,6630,0
20250408,163700,0,6630,6630,6630,6630,0
20250408,163600,0,6630,6630,6630,6630,0
20250408,163500,0,6630,6630,6630,6630,0
20250408,163400,0,6630,6630,6630,6630,0
20250408,163300,0,6630,6630,6630,6630,0
20250408,163200,0,6630,6630,6630,6630,0
20250408,163100,0,6630,6630,6630,6630,0
20250408,163000,0,6630,6630,6630,6630,0
20250408,162900,0,6630,6630,6630,6630,0
20250408,162800,0,6630,6630,6630,6630,0
20250408,162700,0,6630,6630,6630,6630,0
20250408,162600,0,6630,6630,6630,6630,0
20250408,162500,0,6630,6630,6630,6630,0
20250408,162400,0,6630,6630,6630,6630,0
20250408,162300,0,6630,6630,6630,6630,0
20250408,162200,0,6630,6630,6630,6630,0
20250408,162100,0,6630,6630,6630,6630,0
20250408,162000,0,6630,6630,6630,6630,0
20250408,161900,0,6630,6630,6630,6630,0
20250408,161800,0,6630,6630,6630,6630,0
20250408,161700,0,6630,6630,6630,6630,0
20250408,161600,0,6630,6630,6630,6630,0
20250408,161500,0,6630,6630,6630,6630,0
20250408,161400,0,6630,6630,6630,6630,0
20250408,161300,0,6630,6630,6630,6630,0
20250408,161200,0,6630,6630,6630,6630,0
20250408,161100,0,6630,6630,6630,6630,0
20250408,161000,0,6630,6630,6630,6630,0
20250408,160900,0,6630,6630,6630,6630,0
20250408,160800,0,6630,6630,6630,6630,0
20250408,160700,0,6630,6630,6630,6630,0
20250408,160600,0,6630,6630,6630,6630,0
20250408,160500,0,6630,6630,6630,6630,0
20250408,160400,0,6630,6630,6630,6630,0
20250408,160300,0,6630,6630,6630,6630,0
20250408,160200,0,6630,6630,6630,6630,0
20250408,160100,0,6630,6630,6630,6630,0
20250408,160000,0,6630,6630,6630,6630,0
20250408,155900,0,6630,6630,6630,6630,0
20250408,155800,0,6630,6630,6630,6630,0
20250408,155700,0,6630,6630,6630,6630,0
20250408,155600,0,6630,6630,6630,6630,0
20250408,155500,0,6630,6630,6630,6630,0
20250408,155400,0,6630,6630,6630,6630,0
20250408,155300,0,6630,6630,6630,6630,0
20250408,155200,0,6630,6630,6630,6630,0
20250408,155100,0,6630,6630,6630,6630,0
20250408,155000,0,6630,6630,6630,6630,0
20250408,154900,0,6630,6630,6630,6630,0
20250408,154800,0,6630,6630,6630,6630,0
20250408,154700,0,6630,6630,6630,6630,0
20250408,154600,0,6630,6630,6630,6630,0
20250408,154500,0,6630,6630,6630,6630,0
20250408,154400,0,6630,6630,6630,6630,0
20250408,154300,0,6630,6630,6630,6630,0
20250408,154200,0,6630,6630,6630,6630,0
20250408,154100,0,6630,6630,6630,6630,0
20250408,154000,0,6630,6630,6630,6630,0
20250408,153900,0,6630,6630,6630,6630,0
20250408,153800,0,6630,6630,6630,6630,0
20250408,153700,0,6630,6630,6630,6630,0
20250408,153600,0,6630,6630,6630,6630,0
20250408,153500,0,6630,6630,6630,6630,0
20250408,153400,0,6630,6630,6630,6630,0
20250408,153300,0,6630,6630,6630,6630,0
20250408,153200,0,6630,6630,6630,6630,0
20250408,153100,0,6630,6630,6630,6630,0
20250408,153000,0,6630,6630,6630,6630,0
20250408,152900,0,6630,6630,6630,6630,0
20250408,152800,0,6630,6630,6630,6630,0
20250408,152700,0,6630,6630,6630,6630,0
20250408,152600,0,6630,6630,6630,6630,0
20250408,152500,0,6630,6630,6630,6630,0
20250408,152400,0,6630,6630,6630,6630,0
20250408,152300,0,6630,6630,6630,6630,0
20250408,152200,0,6630,6630,6630,6630,0
20250408,152100,0,6630,6630,6630,6630,0
20250408,152000,0,6630,6630,6630,6630,0
20250408,151900,0,6630,6630,6630,6630,0
20250408,151800,0,6630,6630,6630,6630,0
20250408,151700,0,6630,6630,6630,6630,0
20250408,151600,0,6630,6630,6630,6630,0
20250408,151500,0,6630,6630,6630,6630,0
20250408,151400,0,6630,6630,6630,6630,0
20250408,151300,0,6630,6630,6630,6630,0
20250408,151200,0,6630,6630,6630,6630,0
20250408,151100,0,6630,6630,6630,6630,0
20250408,151000,0,6630,6630,6630,6630,0
20250408,150900,0,6630,6630,6630,6630,0
20250408,150800,0,6630,6630,6630,6630,0
20250408,150700,0,6630,6630,6630,6630,0
20250408,150600,0,6630,6630,6630,6630,0
20250408,150500,0,6630,6630,6630,6630,0
20250408,150400,0,6630,6630,6630,6630,0
20250408,150300,0,6630,6630,6630,6630,0
20250408,150200,0,6630,6630,6630,6630,0
20250408,150100,0,6630,6630,6630,6630,0
20250408,150000,0,6630,6630,6630,6630,0
20250408,145900,0,6630,6630,6630,6630,0
20250408,145800,0,6630,6630,6630,6630,0
20250408,145700,0,6630,6630,6630,6630,0
20250408,145600,0,6630,6630,6630,6630,0
20250408,145500,0,6630,6630,6630,6630,0
20250408,145400,0,6630,6630,6630,6630,0
20250408,145300,0,6630,6630,6630,6630,0
20250408,145200,0,6630,6630,6630,6630,0
20250408,145100,0,6630,6630,6630,6630,0
20250408,145000,0,6630,6630,6630,6630,0
20250408,144900,0,6630,6630,6630,6630,0
20250408,144800,0,6630,6630,6630,6630,0
20250408,144700,0,6630,6630,6630,6630,0
20250408,144600,0,6630,6630,6630,6630,0
20250408,144500,0,6630,6630,6630,6630,0
20250408,144400,0,6630,6630,6630,6630,0
20250408,144300,0,6630,6630,6630,6630,0
20250408,144200,0,6630,6630,6630,6630,0
20250408,144100,0,6630,6630,6630,6630,0
20250408,144000,0,6630,6630,6630,6630,0
20250408,143900,0,6630,6630,6630,6630,0
20250408,143800,0,6630,6630,6630,6630,0
20250408,143700,0,6630,6630,6630,6630,0
20250408,143600,0,6630,6630,6630,6630,0
20250408,143500,0,6630,6630,6630,6630,0
20250408,143400,0,6630,6630,6630,6630,0
20250408,143300,0,6630,6630,6630,6630,0
20250408,143200,0,6630,6630,6630,6630,0
20250408,143100,0,6630,6630,6630,6630,0
20250408,143000,0,6630,6630,6630,6630,0
20250408,142900,0,6630,6630,6630,6630,0
20250408,142800,0,6630,6630,6630,6630,0
20250408,142700,0,6630,6630,6630,6630,0
20250408,142600,0,6630,6630,6630,6630,0
20250408,142500,0,6630,6630,6630,6630,0
20250408,142400,0,6630,6630,6630,6630,0
20250408,142300,0,6630,6630,6630,6630,0
20250408,142200,0,6630,6630,6630,6630,0
20250408,142100,0,6630,6630,6630,6630,0
20250408,142000,0,6630,6630,6630,6630,0
20250408,141900,0,6630,6630,6630,6630,0
20250408,141800,0,6630,6630,6630,6630,0
20250408,141700,0,6630,6630,6630,6630,0
20250408,141600,0,6630,6630,6630,6630,0
20250408,141500,0,6630,6630,6630,6630,0
20250408,141400,0,6630,6630,6630,6630,0
20250408,141300,0,6630,6630,6630,6630,0
20250408,141200,0,6630,6630,6630,6630,0
20250408,141100,0,6630,6630,6630,6630,0
20250408,141000,0,6630,6630,6630,6630,0
20250408,140900,0,6630,6630,6630,6630,0
20250408,140800,0,6630,6630,6630,6630,0
20250408,140700,0,6630,6630,6630,6630,0
20250408,140600,0,6630,6630,6630,6630,0
20250408,140500,0,6630,6630,6630,6630,0
20250408,140400,0,6630,6630,6630,6630,0
20250408,140300,0,6630,6630,6630,6630,0
20250408,140200,0,6630,6630,6630,6630,0
20250408,140100,0,6630,6630,6630,6630,0
20250408,140000,0,6630,6630,6630,6630,0
20250408,135900,0,6630,6630,6630,6630,0
20250408,135800,0,6630,6630,6630,6630,0
20250408,135700,0,6630,6630,6630,6630,0
20250408,135600,0,6630,6630,6630,6630,0
20250408,135500,0,6630,6630,6630,6630,0
20250408,135400,0,6630,6630,6630,6630,0
20250408,135300,0,6630,6630,6630,6630,0
20250408,135200,0,6630,6630,6630,6630,0
20250408,135100,0,6630,6630,6630,6630,0
20250408,135000,0,6630,6630,6630,6630,0
20250408,134900,0,6630,6630,6630,6630,0
20250408,134800,0,6630,6630,6630,6630,0
20250408,134700,0,6630,6630,6630,6630,0
20250408,134600,0,6630,6630,6630,6630,0
20250408,134500,0,6630,6630,6630,6630,0
20250408,134400,0,6630,6630,6630,6630,0
20250408,134300,0,6630,6630,6630,6630,0
20250408,134200,0,6630,6630,6630,6630,0
20250408,134100,0,6630,6630,6630,6630,0
20250408,134000,0,6630,6630,6630,6630,0
20250408,133900,0,6630,6630,6630,6630,0
20250408,133800,0,6630,6630,6630,6630,0
20250408,133700,0,6630,6630,6630,6630,0
20250408,133600,0,6630,6630,6630,6630,0
20250408,133500,0,6630,6630,6630,6630,0
20250408,133400,0,6630,6630,6630,6630,0
20250408,133300,0,6630,6630,6630,6630,0
20250408,133200,0,6630,6630,6630,6630,0
20250408,133100,0,6630,6630,6630,6630,0
20250408,133000,0,6630,6630,6630,6630,0
20250408,132900,0,6630,6630,6630,6630,0
20250408,132800,0,6630,6630,6630,6630,0
20250408,132700,0,6630,6630,6630,6630,0
20250408,132600,0,6630,6630,6630,6630,0
20250408,132500,0,6630,6630,6630,6630,0
20250408,132400,0,6630,6630,6630,6630,0
20250408,132300,0,6630,6630,6630,6630,0
20250408,132200,0,6630,6630,6630,6630,0
20250408,132100,0,6630,6630,6630,6630,0
20250408,132000,0,6630,6630,6630,6630,0
20250408,131900,0,6630,6630,6630,6630,0
20250408,131800,0,6630,6630,6630,6630,0
20250408,131700,0,6630,6630,6630,6630,0
20250408,131600,0,6630,6630,6630,6630,0
20250408,131500,0,6630,6630,6630,6630,0
20250408,131400,0,6630,6630,6630,6630,0
20250408,131300,0,6630,6630,6630,6630,0
20250408,131200,0,6630,6630,6630,6630,0
20250408,131100,0,6630,6630,6630,6630,0
20250408,131000,0,6630,6630,6630,6630,0
20250408,130900,0,6630,6630,6630,6630,0
20250408,130800,0,6630,6630,6630,6630,0
20250408,130700,0,6630,6630,6630,6630,0
20250408,130600,0,6630,6630,6630,6630,0
20250408,130500,0,6630,6630,6630,6630,0
20250408,130400,0,6630,6630,6630,6630,0
20250408,130300,0,6630,6630,6630,6630,0
20250408,130200,0,6630,6630,6630,6630,0
20250408,130100,0,6630,6630,6630,6630,0
20250408,130000,0,6630,6630,6630,6630,0
20250408,125900,0,6630,6630,6630,6630,0
20250408,125800,0,6630,6630,6630,6630,0
20250408,125700,0,6630,6630,6630,6630,0
20250408,125600,0,6630,6630,6630,6630,0
20250408,125500,0,6630,6630,6630,6630,0
20250408,125400,0,6630,6630,6630,6630,0
20250408,125300,0,6630,6630,6630,6630,0
20250408,125200,0,6630,6630,6630,6630,0
20250408,125100,0,6630,6630,6630,6630,0
20250408,125000,0,6630,6630,6630,6630,0
20250408,124900,0,6630,6630,6630,6630,0
20250408,124800,0,6630,6630,6630,6630,0
20250408,124700,0,6630,6630,6630,6630,0
20250408,124600,0,6630,6630,6630,6630,0
20250408,124500,0,6630,6630,6630,6630,0
20250408,124400,0,6630,6630,6630,6630,0
20250408,124300,0,6630,6630,6630,6630,0
20250408,124200,0,6630,6630,6630,6630,0
20250408,124100,0,6630,6630,6630,6630,0
20250408,124000,0,6630,6630,6630,6630,0
20250408,123900,0,6630,6630,6630,6630,0
20250408,123800,0,6630,6630,6630,6630,0
20250408,123700,0,6630,6630,6630,6630,0
20250408,123600,0,6630,6630,6630,6630,0
20250408,123500,0,6630,6630,6630,6630,0
20250408,123400,0,6630,6630,6630,6630,0
20250408,123300,0,6630,6630,6630,6630,0
20250408,123200,0,6630,6630,6630,6630,0
20250408,123100,0,6630,6630,6630,6630,0
20250408,123000,0,6630,6630,6630,6630,0
20250408,122900,0,6630,6630,6630,6630,0
20250408,122800,0,6630,6630,6630,6630,0
20250408,122700,0,6630,6630,6630,6630,0
20250408,122600,0,6630,6630,6630,6630,0
20250408,122500,0,6630,6630,6630,6630,0
20250408,122400,0,6630,6630,6630,6630,0
20250408,122300,0,6630,6630,6630,6630,0
20250408,122200,0,6630,6630,6630,6630,0
20250408,122100,0,6630,6630,6630,6630,0
20250408,122000,0,6630,6630,6630,6630,0
20250408,121900,0,6630,6630,6630,6630,0
20250408,121800,0,6630,6630,6630,6630,0
20250408,121700,0,6630,6630,6630,6630,0
20250408,121600,0,6630,6630,6630,6630,0
20250408,121500,0,6630,6630,6630,6630,0
20250408,121400,0,6630,6630,6630,6630,0
20250408,121300,0,6630,6630,6630,6630,0
20250408,121200,0,6630,6630,6630,6630,0
20250408,121100,0,6630,6630,6630,6630,0
20250408,121000,0,6630,6630,6630,6630,0
20250408,120900,0,6630,6630,6630,6630,0
20250408,120800,0,6630,6630,6630,6630,0
20250408,120700,0,6630,6630,6630,6630,0
20250408,120600,0,6630,6630,6630,6630,0
20250408,120500,0,6630,6630,6630,6630,0
20250408,120400,0,6630,6630,6630,6630,0
20250408,120300,0,6630,6630,6630,6630,0
20250408,120200,0,6630,6630,6630,6630,0
20250408,120100,0,6630,6630,6630,6630,0
20250408,120000,0,6630,6630,6630,6630,0
20250408,115900,0,6630,6630,6630,6630,0
20250408,115800,0,6630,6630,6630,6630,0
20250408,115700,0,6630,6630,6630,6630,0
20250408,115600,0,6630,6630,6630,6630,0
20250408,115500,0,6630,6630,6630,6630,0
20250408,115400,0,6630,6630,6630,6630,0
20250408,115300,0,6630,6630,6630,6630,0
20250408,115200,0,6630,6630,6630,6630,0
20250408,115100,0,6630,6630,6630,6630,0
20250408,115000,0,6630,6630,6630,6630,0
20250408,114900,0,6630,6630,6630,6630,0
20250408,114800,0,6630,6630,6630,6630,0
20250408,114700,0,6630,6630,6630,6630,0
20250408,114600,0,6630,6630,6630,6630,0
20250408,114500,0,6630,6630,6630,6630,0
20250408,114400,0,6630,6630,6630,6630,0
20250408,114300,0,6630,6630,6630,6630,0
20250408,114200,0,6630,6630,6630,6630,0
20250408,114100,0,6630,6630,6630,6630,0
20250408,114000,0,6630,6630,6630,6630,0
20250408,113900,0,6630,6630,6630,6630,0
20250408,113800,0,6630,6630,6630,6630,0
20250408,113700,0,6630,6630,6630,6630,0
20250408,113600,0,6630,6630,6630,6630,0
20250408,113500,0,6630,6630,6630,6630,0
20250408,113400,0,6630,6630,6630,6630,0
20250408,113300,0,6630,6630,6630,6630,0
20250408,113200,0,6630,6630,6630,6630,0
20250408,113100,0,6630,6630,6630,6630,0
20250408,113000,0,6630,6630,6630,6630,0
20250408,112900,0,6630,6630,6630,6630,0
20250408,112800,0,6630,6630,6630,6630,0
20250408,112700,0,6630,6630,6630,6630,0
20250408,112600,0,6630,6630,6630,6630,0
20250408,112500,0,6630,6630,6630,6630,0
20250408,112400,0,6630,6630,6630,6630,0
20250408,112300,0,6630,6630,6630,6630,0
20250408,112200,0,6630,6630,6630,6630,0
20250408,112100,0,6630,6630,6630,6630,0
20250408,112000,0,6630,6630,6630,6630,0
20250408,111900,0,6630,6630,6630,6630,0
20250408,111800,0,6630,6630,6630,6630,0
20250408,111700,0,6630,6630,6630,6630,0
20250408,111600,0,6630,6630,6630,6630,0
20250408,111500,0,6630,6630,6630,6630,0
20250408,111400,0,6630,6630,6630,6630,0
20250408,111300,0,6630,6630,6630,6630,0
20250408,111200,0,6630,6630,6630,6630,0
20250408,111100,0,6630,6630,6630,6630,0
20250408,111000,0,6630,6630,6630,6630,0
20250408,110900,0,6630,6630,6630,6630,0
20250408,110800,0,6630,6630,6630,6630,0
20250408,110700,0,6630,6630,6630,6630,0
20250408,110600,0,6630,6630,6630,6630,0
20250408,110500,0,6630,6630,6630,6630,0
20250408,110400,0,6630,6630,6630,6630,0
20250408,110300,0,6630,6630,6630,6630,0
20250408,110200,0,6630,6630,6630,6630,0
20250408,110100,0,6630,6630,6630,6630,0
20250408,110000,0,6630,6630,6630,6630,0
20250408,105900,0,6630,6630,6630,6630,0
20250408,105800,0,6630,6630,6630,6630,0
20250408,105700,0,6630,6630,6630,6630,0
20250408,105600,0,6630,6630,6630,6630,0
20250408,105500,0,6630,6630,6630,6630,0
20250408,105400,0,6630,6630,6630,6630,0
20250408,105300,0,6630,6630,6630,6630,0
20250408,105200,0,6630,6630,6630,6630,0
20250408,105100,0,6630,6630,6630,6630,0
20250408,105000,0,6630,6630,6630,6630,0
20250408,104900,0,6630,6630,6630,6630,0
20250408,104800,0,6630,6630,6630,6630,0
20250408,104700,0,6630,6630,6630,6630,0
20250408,104600,0,6630,6630,6630,6630,0
20250408,104500,0,6630,6630,6630,6630,0
20250408,104400,0,6630,6630,6630,6630,0
20250408,104300,0,6630,6630,6630,6630,0
20250408,104200,0,6630,6630,6630,6630,0
20250408,104100,0,6630,6630,6630,6630,0
20250408,104000,0,6630,6630,6630,6630,0
20250408,103900,0,6630,6630,6630,6630,0
20250408,103800,0,6630,6630,6630,6630,0
20250408,103700,0,6630,6630,6630,6630,0
20250408,103600,0,6630,6630,6630,6630,0
20250408,103500,0,6630,6630,6630,6630,0
20250408,103400,0,6630,6630,6630,6630,0
20250408,103300,0,6630,6630,6630,6630,0
20250408,103200,0,6630,6630,6630,6630,0
20250408,103100,0,6630,6630,6630,6630,0
20250408,103000,0,6630,6630,6630,6630,0
20250408,102900,0,6630,6630,6630,6630,0
20250408,102800,0,6630,6630,6630,6630,0
20250408,102700,0,6630,6630,6630,6630,0
20250408,102600,0,6630,6630,6630,6630,0
20250408,102500,0,6630,6630,6630,6630,0
20250408,102400,0,6630,6630,6630,6630,0
20250408,102300,0,6630,6630,6630,6630,0
20250408,102200,0,6630,6630,6630,6630,0
20250408,102100,0,6630,6630,6630,6630,0
20250408,102000,0,6630,6630,6630,6630,0
20250408,101900,0,6630,6630,6630,6630,0
20250408,101800,0,6630,6630,6630,6630,0
20250408,101700,0,6630,6630,6630,6630,0
20250408,101600,0,6630,6630,6630,6630,0
20250408,101500,0,6630,6630,6630,6630,0
20250408,101400,0,6630,6630,6630,6630,0
20250408,101300,0,6630,6630,6630,6630,0
20250408,101200,0,6630,6630,6630,6630,0
20250408,101100,0,6630,6630,6630,6630,0
20250408,101000,0,6630,6630,6630,6630,0
20250408,100900,0,6630,6630,6630,6630,0
20250408,100800,0,6630,6630,6630,6630,0
20250408,100700,0,6630,6630,6630,6630,0
20250408,100600,0,6630,6630,6630,6630,0
20250408,100500,0,6630,6630,6630,6630,0
20250408,100400,0,6630,6630,6630,6630,0
20250408,100300,0,6630,6630,6630,6630,0
20250408,100200,0,6630,6630,6630,6630,0
20250408,100100,0,6630,6630,6630,6630,0
20250408,100000,0,6630,6630,6630,6630,0
20250408,095900,0,6630,6630,6630,6630,0
20250408,095800,0,6630,6630,6630,6630,0
20250408,095700,0,6630,6630,6630,6630,0
20250408,095600,0,6630,6630,6630,6630,0
20250408,095500,0,6630,6630,6630,6630,0
20250408,095400,0,6630,6630,6630,6630,0
20250408,095300,0,6630,6630,6630,6630,0
20250408,095200,0,6630,6630,6630,6630,0
20250408,095100,0,6630,6630,6630,6630,0
20250408,095000,0,6630,6630,6630,6630,0
20250408,094900,0,6630,6630,6630,6630,0
20250408,094800,0,6630,6630,6630,6630,0
20250408,094700,0,6630,6630,6630,6630,0
20250408,094600,0,6630,6630,6630,6630,0
20250408,094500,0,6630,6630,6630,6630,0
20250408,094400,0,6630,6630,6630,6630,0
20250408,094300,0,6630,6630,6630,6630,0
20250408,094200,0,6630,6630,6630,6630,0
20250408,094100,0,6630,6630,6630,6630,0
20250408,094000,0,6630,6630,6630,6630,0
20250408,093900,0,6630,6630,6630,6630,0
20250408,093800,0,6630,6630,6630,6630,0
20250408,093700,0,6630,6630,6630,6630,0
20250408,093600,0,6630,6630,6630,6630,0
20250408,093500,0,6630,6630,6630,6630,0
20250408,093400,0,6630,6630,6630,6630,0
20250408,093300,0,6630,6630,6630,6630,0
20250408,093200,0,6630,6630,6630,6630,0
20250408,093100,0,6630,6630,6630,6630,0
20250408,093000,0,6630,6630,6630,6630,0
20250408,092900,0,6630,6630,6630,6630,0
20250408,092800,0,6630,6630,6630,6630,0
20250408,092700,0,6630,6630,6630,6630,0
20250408,092600,0,6630,6630,6630,6630,0
20250408,092500,0,6630,6630,6630,6630,0
20250408,092400,0,6630,6630,6630,6630,0
20250408,092300,0,6630,6630,6630,6630,0
20250408,092200,0,6630,6630,6630,6630,0
20250408,092100,0,6630,6630,6630,6630,0
20250408,092000,0,6630,6630,6630,6630,0
20250408,091900,0,6630,6630,6630,6630,0
20250408,091800,0,6630,6630,6630,6630,0
20250408,091700,0,6630,6630,6630,6630,0
20250408,091600,0,6630,6630,6630,6630,0
20250408,091500,0,6630,6630,6630,6630,0
20250408,091400,0,6630,6630,6630,6630,0
20250408,091300,0,6630,6630,6630,6630,0
20250408,091200,0,6630,6630,6630,6630,0
20250408,091100,0,6630,6630,6630,6630,0
20250408,091000,0,6630,6630,6630,6630,0
20250408,090900,0,6630,6630,6630,6630,0
20250408,090800,0,6630,6630,6630,6630,0
20250408,090700,0,6630,6630,6630,6630,0
20250408,090600,0,6630,6630,6630,6630,0
20250408,090500,0,6630,6630,6630,6630,0
20250408,090400,0,6630,6630,6630,6630,0
20250408,090300,0,6630,6630,6630,6630,0
20250408,090200,0,6630,6630,6630,6630,0
20250408,090100,0,6630,6630,6630,6630,0
20250408,090000,0,6630,6630,6630,6630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 185900 0 6630 6630 6630 6630 0
3 20250408 185800 0 6630 6630 6630 6630 0
4 20250408 185700 0 6630 6630 6630 6630 0
5 20250408 185600 0 6630 6630 6630 6630 0
6 20250408 185500 0 6630 6630 6630 6630 0
7 20250408 185400 0 6630 6630 6630 6630 0
8 20250408 185300 0 6630 6630 6630 6630 0
9 20250408 185200 0 6630 6630 6630 6630 0
10 20250408 185100 0 6630 6630 6630 6630 0
11 20250408 185000 0 6630 6630 6630 6630 0
12 20250408 184900 0 6630 6630 6630 6630 0
13 20250408 184800 0 6630 6630 6630 6630 0
14 20250408 184700 0 6630 6630 6630 6630 0
15 20250408 184600 0 6630 6630 6630 6630 0
16 20250408 184500 0 6630 6630 6630 6630 0
17 20250408 184400 0 6630 6630 6630 6630 0
18 20250408 184300 0 6630 6630 6630 6630 0
19 20250408 184200 0 6630 6630 6630 6630 0
20 20250408 184100 0 6630 6630 6630 6630 0
21 20250408 184000 0 6630 6630 6630 6630 0
22 20250408 183900 0 6630 6630 6630 6630 0
23 20250408 183800 0 6630 6630 6630 6630 0
24 20250408 183700 0 6630 6630 6630 6630 0
25 20250408 183600 0 6630 6630 6630 6630 0
26 20250408 183500 0 6630 6630 6630 6630 0
27 20250408 183400 0 6630 6630 6630 6630 0
28 20250408 183300 0 6630 6630 6630 6630 0
29 20250408 183200 0 6630 6630 6630 6630 0
30 20250408 183100 0 6630 6630 6630 6630 0
31 20250408 183000 0 6630 6630 6630 6630 0
32 20250408 182900 0 6630 6630 6630 6630 0
33 20250408 182800 0 6630 6630 6630 6630 0
34 20250408 182700 0 6630 6630 6630 6630 0
35 20250408 182600 0 6630 6630 6630 6630 0
36 20250408 182500 0 6630 6630 6630 6630 0
37 20250408 182400 0 6630 6630 6630 6630 0
38 20250408 182300 0 6630 6630 6630 6630 0
39 20250408 182200 0 6630 6630 6630 6630 0
40 20250408 182100 0 6630 6630 6630 6630 0
41 20250408 182000 0 6630 6630 6630 6630 0
42 20250408 181900 0 6630 6630 6630 6630 0
43 20250408 181800 0 6630 6630 6630 6630 0
44 20250408 181700 0 6630 6630 6630 6630 0
45 20250408 181600 0 6630 6630 6630 6630 0
46 20250408 181500 0 6630 6630 6630 6630 0
47 20250408 181400 0 6630 6630 6630 6630 0
48 20250408 181300 0 6630 6630 6630 6630 0
49 20250408 181200 0 6630 6630 6630 6630 0
50 20250408 181100 0 6630 6630 6630 6630 0
51 20250408 181000 0 6630 6630 6630 6630 0
52 20250408 180900 0 6630 6630 6630 6630 0
53 20250408 180800 0 6630 6630 6630 6630 0
54 20250408 180700 0 6630 6630 6630 6630 0
55 20250408 180600 0 6630 6630 6630 6630 0
56 20250408 180500 0 6630 6630 6630 6630 0
57 20250408 180400 0 6630 6630 6630 6630 0
58 20250408 180300 0 6630 6630 6630 6630 0
59 20250408 180200 0 6630 6630 6630 6630 0
60 20250408 180100 0 6630 6630 6630 6630 0
61 20250408 180000 0 6630 6630 6630 6630 0
62 20250408 175900 0 6630 6630 6630 6630 0
63 20250408 175800 0 6630 6630 6630 6630 0
64 20250408 175700 0 6630 6630 6630 6630 0
65 20250408 175600 0 6630 6630 6630 6630 0
66 20250408 175500 0 6630 6630 6630 6630 0
67 20250408 175400 0 6630 6630 6630 6630 0
68 20250408 175300 0 6630 6630 6630 6630 0
69 20250408 175200 0 6630 6630 6630 6630 0
70 20250408 175100 0 6630 6630 6630 6630 0
71 20250408 175000 0 6630 6630 6630 6630 0
72 20250408 174900 0 6630 6630 6630 6630 0
73 20250408 174800 0 6630 6630 6630 6630 0
74 20250408 174700 0 6630 6630 6630 6630 0
75 20250408 174600 0 6630 6630 6630 6630 0
76 20250408 174500 0 6630 6630 6630 6630 0
77 20250408 174400 0 6630 6630 6630 6630 0
78 20250408 174300 0 6630 6630 6630 6630 0
79 20250408 174200 0 6630 6630 6630 6630 0
80 20250408 174100 0 6630 6630 6630 6630 0
81 20250408 174000 0 6630 6630 6630 6630 0
82 20250408 173900 0 6630 6630 6630 6630 0
83 20250408 173800 0 6630 6630 6630 6630 0
84 20250408 173700 0 6630 6630 6630 6630 0
85 20250408 173600 0 6630 6630 6630 6630 0
86 20250408 173500 0 6630 6630 6630 6630 0
87 20250408 173400 0 6630 6630 6630 6630 0
88 20250408 173300 0 6630 6630 6630 6630 0
89 20250408 173200 0 6630 6630 6630 6630 0
90 20250408 173100 0 6630 6630 6630 6630 0
91 20250408 173000 0 6630 6630 6630 6630 0
92 20250408 172900 0 6630 6630 6630 6630 0
93 20250408 172800 0 6630 6630 6630 6630 0
94 20250408 172700 0 6630 6630 6630 6630 0
95 20250408 172600 0 6630 6630 6630 6630 0
96 20250408 172500 0 6630 6630 6630 6630 0
97 20250408 172400 0 6630 6630 6630 6630 0
98 20250408 172300 0 6630 6630 6630 6630 0
99 20250408 172200 0 6630 6630 6630 6630 0
100 20250408 172100 0 6630 6630 6630 6630 0
101 20250408 172000 0 6630 6630 6630 6630 0
102 20250408 171900 0 6630 6630 6630 6630 0
103 20250408 171800 0 6630 6630 6630 6630 0
104 20250408 171700 0 6630 6630 6630 6630 0
105 20250408 171600 0 6630 6630 6630 6630 0
106 20250408 171500 0 6630 6630 6630 6630 0
107 20250408 171400 0 6630 6630 6630 6630 0
108 20250408 171300 0 6630 6630 6630 6630 0
109 20250408 171200 0 6630 6630 6630 6630 0
110 20250408 171100 0 6630 6630 6630 6630 0
111 20250408 171000 0 6630 6630 6630 6630 0
112 20250408 170900 0 6630 6630 6630 6630 0
113 20250408 170800 0 6630 6630 6630 6630 0
114 20250408 170700 0 6630 6630 6630 6630 0
115 20250408 170600 0 6630 6630 6630 6630 0
116 20250408 170500 0 6630 6630 6630 6630 0
117 20250408 170400 0 6630 6630 6630 6630 0
118 20250408 170300 0 6630 6630 6630 6630 0
119 20250408 170200 0 6630 6630 6630 6630 0
120 20250408 170100 0 6630 6630 6630 6630 0
121 20250408 170000 0 6630 6630 6630 6630 0
122 20250408 165900 0 6630 6630 6630 6630 0
123 20250408 165800 0 6630 6630 6630 6630 0
124 20250408 165700 0 6630 6630 6630 6630 0
125 20250408 165600 0 6630 6630 6630 6630 0
126 20250408 165500 0 6630 6630 6630 6630 0
127 20250408 165400 0 6630 6630 6630 6630 0
128 20250408 165300 0 6630 6630 6630 6630 0
129 20250408 165200 0 6630 6630 6630 6630 0
130 20250408 165100 0 6630 6630 6630 6630 0
131 20250408 165000 0 6630 6630 6630 6630 0
132 20250408 164900 0 6630 6630 6630 6630 0
133 20250408 164800 0 6630 6630 6630 6630 0
134 20250408 164700 0 6630 6630 6630 6630 0
135 20250408 164600 0 6630 6630 6630 6630 0
136 20250408 164500 0 6630 6630 6630 6630 0
137 20250408 164400 0 6630 6630 6630 6630 0
138 20250408 164300 0 6630 6630 6630 6630 0
139 20250408 164200 0 6630 6630 6630 6630 0
140 20250408 164100 0 6630 6630 6630 6630 0
141 20250408 164000 0 6630 6630 6630 6630 0
142 20250408 163900 0 6630 6630 6630 6630 0
143 20250408 163800 0 6630 6630 6630 6630 0
144 20250408 163700 0 6630 6630 6630 6630 0
145 20250408 163600 0 6630 6630 6630 6630 0
146 20250408 163500 0 6630 6630 6630 6630 0
147 20250408 163400 0 6630 6630 6630 6630 0
148 20250408 163300 0 6630 6630 6630 6630 0
149 20250408 163200 0 6630 6630 6630 6630 0
150 20250408 163100 0 6630 6630 6630 6630 0
151 20250408 163000 0 6630 6630 6630 6630 0
152 20250408 162900 0 6630 6630 6630 6630 0
153 20250408 162800 0 6630 6630 6630 6630 0
154 20250408 162700 0 6630 6630 6630 6630 0
155 20250408 162600 0 6630 6630 6630 6630 0
156 20250408 162500 0 6630 6630 6630 6630 0
157 20250408 162400 0 6630 6630 6630 6630 0
158 20250408 162300 0 6630 6630 6630 6630 0
159 20250408 162200 0 6630 6630 6630 6630 0
160 20250408 162100 0 6630 6630 6630 6630 0
161 20250408 162000 0 6630 6630 6630 6630 0
162 20250408 161900 0 6630 6630 6630 6630 0
163 20250408 161800 0 6630 6630 6630 6630 0
164 20250408 161700 0 6630 6630 6630 6630 0
165 20250408 161600 0 6630 6630 6630 6630 0
166 20250408 161500 0 6630 6630 6630 6630 0
167 20250408 161400 0 6630 6630 6630 6630 0
168 20250408 161300 0 6630 6630 6630 6630 0
169 20250408 161200 0 6630 6630 6630 6630 0
170 20250408 161100 0 6630 6630 6630 6630 0
171 20250408 161000 0 6630 6630 6630 6630 0
172 20250408 160900 0 6630 6630 6630 6630 0
173 20250408 160800 0 6630 6630 6630 6630 0
174 20250408 160700 0 6630 6630 6630 6630 0
175 20250408 160600 0 6630 6630 6630 6630 0
176 20250408 160500 0 6630 6630 6630 6630 0
177 20250408 160400 0 6630 6630 6630 6630 0
178 20250408 160300 0 6630 6630 6630 6630 0
179 20250408 160200 0 6630 6630 6630 6630 0
180 20250408 160100 0 6630 6630 6630 6630 0
181 20250408 160000 0 6630 6630 6630 6630 0
182 20250408 155900 0 6630 6630 6630 6630 0
183 20250408 155800 0 6630 6630 6630 6630 0
184 20250408 155700 0 6630 6630 6630 6630 0
185 20250408 155600 0 6630 6630 6630 6630 0
186 20250408 155500 0 6630 6630 6630 6630 0
187 20250408 155400 0 6630 6630 6630 6630 0
188 20250408 155300 0 6630 6630 6630 6630 0
189 20250408 155200 0 6630 6630 6630 6630 0
190 20250408 155100 0 6630 6630 6630 6630 0
191 20250408 155000 0 6630 6630 6630 6630 0
192 20250408 154900 0 6630 6630 6630 6630 0
193 20250408 154800 0 6630 6630 6630 6630 0
194 20250408 154700 0 6630 6630 6630 6630 0
195 20250408 154600 0 6630 6630 6630 6630 0
196 20250408 154500 0 6630 6630 6630 6630 0
197 20250408 154400 0 6630 6630 6630 6630 0
198 20250408 154300 0 6630 6630 6630 6630 0
199 20250408 154200 0 6630 6630 6630 6630 0
200 20250408 154100 0 6630 6630 6630 6630 0
201 20250408 154000 0 6630 6630 6630 6630 0
202 20250408 153900 0 6630 6630 6630 6630 0
203 20250408 153800 0 6630 6630 6630 6630 0
204 20250408 153700 0 6630 6630 6630 6630 0
205 20250408 153600 0 6630 6630 6630 6630 0
206 20250408 153500 0 6630 6630 6630 6630 0
207 20250408 153400 0 6630 6630 6630 6630 0
208 20250408 153300 0 6630 6630 6630 6630 0
209 20250408 153200 0 6630 6630 6630 6630 0
210 20250408 153100 0 6630 6630 6630 6630 0
211 20250408 153000 0 6630 6630 6630 6630 0
212 20250408 152900 0 6630 6630 6630 6630 0
213 20250408 152800 0 6630 6630 6630 6630 0
214 20250408 152700 0 6630 6630 6630 6630 0
215 20250408 152600 0 6630 6630 6630 6630 0
216 20250408 152500 0 6630 6630 6630 6630 0
217 20250408 152400 0 6630 6630 6630 6630 0
218 20250408 152300 0 6630 6630 6630 6630 0
219 20250408 152200 0 6630 6630 6630 6630 0
220 20250408 152100 0 6630 6630 6630 6630 0
221 20250408 152000 0 6630 6630 6630 6630 0
222 20250408 151900 0 6630 6630 6630 6630 0
223 20250408 151800 0 6630 6630 6630 6630 0
224 20250408 151700 0 6630 6630 6630 6630 0
225 20250408 151600 0 6630 6630 6630 6630 0
226 20250408 151500 0 6630 6630 6630 6630 0
227 20250408 151400 0 6630 6630 6630 6630 0
228 20250408 151300 0 6630 6630 6630 6630 0
229 20250408 151200 0 6630 6630 6630 6630 0
230 20250408 151100 0 6630 6630 6630 6630 0
231 20250408 151000 0 6630 6630 6630 6630 0
232 20250408 150900 0 6630 6630 6630 6630 0
233 20250408 150800 0 6630 6630 6630 6630 0
234 20250408 150700 0 6630 6630 6630 6630 0
235 20250408 150600 0 6630 6630 6630 6630 0
236 20250408 150500 0 6630 6630 6630 6630 0
237 20250408 150400 0 6630 6630 6630 6630 0
238 20250408 150300 0 6630 6630 6630 6630 0
239 20250408 150200 0 6630 6630 6630 6630 0
240 20250408 150100 0 6630 6630 6630 6630 0
241 20250408 150000 0 6630 6630 6630 6630 0
242 20250408 145900 0 6630 6630 6630 6630 0
243 20250408 145800 0 6630 6630 6630 6630 0
244 20250408 145700 0 6630 6630 6630 6630 0
245 20250408 145600 0 6630 6630 6630 6630 0
246 20250408 145500 0 6630 6630 6630 6630 0
247 20250408 145400 0 6630 6630 6630 6630 0
248 20250408 145300 0 6630 6630 6630 6630 0
249 20250408 145200 0 6630 6630 6630 6630 0
250 20250408 145100 0 6630 6630 6630 6630 0
251 20250408 145000 0 6630 6630 6630 6630 0
252 20250408 144900 0 6630 6630 6630 6630 0
253 20250408 144800 0 6630 6630 6630 6630 0
254 20250408 144700 0 6630 6630 6630 6630 0
255 20250408 144600 0 6630 6630 6630 6630 0
256 20250408 144500 0 6630 6630 6630 6630 0
257 20250408 144400 0 6630 6630 6630 6630 0
258 20250408 144300 0 6630 6630 6630 6630 0
259 20250408 144200 0 6630 6630 6630 6630 0
260 20250408 144100 0 6630 6630 6630 6630 0
261 20250408 144000 0 6630 6630 6630 6630 0
262 20250408 143900 0 6630 6630 6630 6630 0
263 20250408 143800 0 6630 6630 6630 6630 0
264 20250408 143700 0 6630 6630 6630 6630 0
265 20250408 143600 0 6630 6630 6630 6630 0
266 20250408 143500 0 6630 6630 6630 6630 0
267 20250408 143400 0 6630 6630 6630 6630 0
268 20250408 143300 0 6630 6630 6630 6630 0
269 20250408 143200 0 6630 6630 6630 6630 0
270 20250408 143100 0 6630 6630 6630 6630 0
271 20250408 143000 0 6630 6630 6630 6630 0
272 20250408 142900 0 6630 6630 6630 6630 0
273 20250408 142800 0 6630 6630 6630 6630 0
274 20250408 142700 0 6630 6630 6630 6630 0
275 20250408 142600 0 6630 6630 6630 6630 0
276 20250408 142500 0 6630 6630 6630 6630 0
277 20250408 142400 0 6630 6630 6630 6630 0
278 20250408 142300 0 6630 6630 6630 6630 0
279 20250408 142200 0 6630 6630 6630 6630 0
280 20250408 142100 0 6630 6630 6630 6630 0
281 20250408 142000 0 6630 6630 6630 6630 0
282 20250408 141900 0 6630 6630 6630 6630 0
283 20250408 141800 0 6630 6630 6630 6630 0
284 20250408 141700 0 6630 6630 6630 6630 0
285 20250408 141600 0 6630 6630 6630 6630 0
286 20250408 141500 0 6630 6630 6630 6630 0
287 20250408 141400 0 6630 6630 6630 6630 0
288 20250408 141300 0 6630 6630 6630 6630 0
289 20250408 141200 0 6630 6630 6630 6630 0
290 20250408 141100 0 6630 6630 6630 6630 0
291 20250408 141000 0 6630 6630 6630 6630 0
292 20250408 140900 0 6630 6630 6630 6630 0
293 20250408 140800 0 6630 6630 6630 6630 0
294 20250408 140700 0 6630 6630 6630 6630 0
295 20250408 140600 0 6630 6630 6630 6630 0
296 20250408 140500 0 6630 6630 6630 6630 0
297 20250408 140400 0 6630 6630 6630 6630 0
298 20250408 140300 0 6630 6630 6630 6630 0
299 20250408 140200 0 6630 6630 6630 6630 0
300 20250408 140100 0 6630 6630 6630 6630 0
301 20250408 140000 0 6630 6630 6630 6630 0
302 20250408 135900 0 6630 6630 6630 6630 0
303 20250408 135800 0 6630 6630 6630 6630 0
304 20250408 135700 0 6630 6630 6630 6630 0
305 20250408 135600 0 6630 6630 6630 6630 0
306 20250408 135500 0 6630 6630 6630 6630 0
307 20250408 135400 0 6630 6630 6630 6630 0
308 20250408 135300 0 6630 6630 6630 6630 0
309 20250408 135200 0 6630 6630 6630 6630 0
310 20250408 135100 0 6630 6630 6630 6630 0
311 20250408 135000 0 6630 6630 6630 6630 0
312 20250408 134900 0 6630 6630 6630 6630 0
313 20250408 134800 0 6630 6630 6630 6630 0
314 20250408 134700 0 6630 6630 6630 6630 0
315 20250408 134600 0 6630 6630 6630 6630 0
316 20250408 134500 0 6630 6630 6630 6630 0
317 20250408 134400 0 6630 6630 6630 6630 0
318 20250408 134300 0 6630 6630 6630 6630 0
319 20250408 134200 0 6630 6630 6630 6630 0
320 20250408 134100 0 6630 6630 6630 6630 0
321 20250408 134000 0 6630 6630 6630 6630 0
322 20250408 133900 0 6630 6630 6630 6630 0
323 20250408 133800 0 6630 6630 6630 6630 0
324 20250408 133700 0 6630 6630 6630 6630 0
325 20250408 133600 0 6630 6630 6630 6630 0
326 20250408 133500 0 6630 6630 6630 6630 0
327 20250408 133400 0 6630 6630 6630 6630 0
328 20250408 133300 0 6630 6630 6630 6630 0
329 20250408 133200 0 6630 6630 6630 6630 0
330 20250408 133100 0 6630 6630 6630 6630 0
331 20250408 133000 0 6630 6630 6630 6630 0
332 20250408 132900 0 6630 6630 6630 6630 0
333 20250408 132800 0 6630 6630 6630 6630 0
334 20250408 132700 0 6630 6630 6630 6630 0
335 20250408 132600 0 6630 6630 6630 6630 0
336 20250408 132500 0 6630 6630 6630 6630 0
337 20250408 132400 0 6630 6630 6630 6630 0
338 20250408 132300 0 6630 6630 6630 6630 0
339 20250408 132200 0 6630 6630 6630 6630 0
340 20250408 132100 0 6630 6630 6630 6630 0
341 20250408 132000 0 6630 6630 6630 6630 0
342 20250408 131900 0 6630 6630 6630 6630 0
343 20250408 131800 0 6630 6630 6630 6630 0
344 20250408 131700 0 6630 6630 6630 6630 0
345 20250408 131600 0 6630 6630 6630 6630 0
346 20250408 131500 0 6630 6630 6630 6630 0
347 20250408 131400 0 6630 6630 6630 6630 0
348 20250408 131300 0 6630 6630 6630 6630 0
349 20250408 131200 0 6630 6630 6630 6630 0
350 20250408 131100 0 6630 6630 6630 6630 0
351 20250408 131000 0 6630 6630 6630 6630 0
352 20250408 130900 0 6630 6630 6630 6630 0
353 20250408 130800 0 6630 6630 6630 6630 0
354 20250408 130700 0 6630 6630 6630 6630 0
355 20250408 130600 0 6630 6630 6630 6630 0
356 20250408 130500 0 6630 6630 6630 6630 0
357 20250408 130400 0 6630 6630 6630 6630 0
358 20250408 130300 0 6630 6630 6630 6630 0
359 20250408 130200 0 6630 6630 6630 6630 0
360 20250408 130100 0 6630 6630 6630 6630 0
361 20250408 130000 0 6630 6630 6630 6630 0
362 20250408 125900 0 6630 6630 6630 6630 0
363 20250408 125800 0 6630 6630 6630 6630 0
364 20250408 125700 0 6630 6630 6630 6630 0
365 20250408 125600 0 6630 6630 6630 6630 0
366 20250408 125500 0 6630 6630 6630 6630 0
367 20250408 125400 0 6630 6630 6630 6630 0
368 20250408 125300 0 6630 6630 6630 6630 0
369 20250408 125200 0 6630 6630 6630 6630 0
370 20250408 125100 0 6630 6630 6630 6630 0
371 20250408 125000 0 6630 6630 6630 6630 0
372 20250408 124900 0 6630 6630 6630 6630 0
373 20250408 124800 0 6630 6630 6630 6630 0
374 20250408 124700 0 6630 6630 6630 6630 0
375 20250408 124600 0 6630 6630 6630 6630 0
376 20250408 124500 0 6630 6630 6630 6630 0
377 20250408 124400 0 6630 6630 6630 6630 0
378 20250408 124300 0 6630 6630 6630 6630 0
379 20250408 124200 0 6630 6630 6630 6630 0
380 20250408 124100 0 6630 6630 6630 6630 0
381 20250408 124000 0 6630 6630 6630 6630 0
382 20250408 123900 0 6630 6630 6630 6630 0
383 20250408 123800 0 6630 6630 6630 6630 0
384 20250408 123700 0 6630 6630 6630 6630 0
385 20250408 123600 0 6630 6630 6630 6630 0
386 20250408 123500 0 6630 6630 6630 6630 0
387 20250408 123400 0 6630 6630 6630 6630 0
388 20250408 123300 0 6630 6630 6630 6630 0
389 20250408 123200 0 6630 6630 6630 6630 0
390 20250408 123100 0 6630 6630 6630 6630 0
391 20250408 123000 0 6630 6630 6630 6630 0
392 20250408 122900 0 6630 6630 6630 6630 0
393 20250408 122800 0 6630 6630 6630 6630 0
394 20250408 122700 0 6630 6630 6630 6630 0
395 20250408 122600 0 6630 6630 6630 6630 0
396 20250408 122500 0 6630 6630 6630 6630 0
397 20250408 122400 0 6630 6630 6630 6630 0
398 20250408 122300 0 6630 6630 6630 6630 0
399 20250408 122200 0 6630 6630 6630 6630 0
400 20250408 122100 0 6630 6630 6630 6630 0
401 20250408 122000 0 6630 6630 6630 6630 0
402 20250408 121900 0 6630 6630 6630 6630 0
403 20250408 121800 0 6630 6630 6630 6630 0
404 20250408 121700 0 6630 6630 6630 6630 0
405 20250408 121600 0 6630 6630 6630 6630 0
406 20250408 121500 0 6630 6630 6630 6630 0
407 20250408 121400 0 6630 6630 6630 6630 0
408 20250408 121300 0 6630 6630 6630 6630 0
409 20250408 121200 0 6630 6630 6630 6630 0
410 20250408 121100 0 6630 6630 6630 6630 0
411 20250408 121000 0 6630 6630 6630 6630 0
412 20250408 120900 0 6630 6630 6630 6630 0
413 20250408 120800 0 6630 6630 6630 6630 0
414 20250408 120700 0 6630 6630 6630 6630 0
415 20250408 120600 0 6630 6630 6630 6630 0
416 20250408 120500 0 6630 6630 6630 6630 0
417 20250408 120400 0 6630 6630 6630 6630 0
418 20250408 120300 0 6630 6630 6630 6630 0
419 20250408 120200 0 6630 6630 6630 6630 0
420 20250408 120100 0 6630 6630 6630 6630 0
421 20250408 120000 0 6630 6630 6630 6630 0
422 20250408 115900 0 6630 6630 6630 6630 0
423 20250408 115800 0 6630 6630 6630 6630 0
424 20250408 115700 0 6630 6630 6630 6630 0
425 20250408 115600 0 6630 6630 6630 6630 0
426 20250408 115500 0 6630 6630 6630 6630 0
427 20250408 115400 0 6630 6630 6630 6630 0
428 20250408 115300 0 6630 6630 6630 6630 0
429 20250408 115200 0 6630 6630 6630 6630 0
430 20250408 115100 0 6630 6630 6630 6630 0
431 20250408 115000 0 6630 6630 6630 6630 0
432 20250408 114900 0 6630 6630 6630 6630 0
433 20250408 114800 0 6630 6630 6630 6630 0
434 20250408 114700 0 6630 6630 6630 6630 0
435 20250408 114600 0 6630 6630 6630 6630 0
436 20250408 114500 0 6630 6630 6630 6630 0
437 20250408 114400 0 6630 6630 6630 6630 0
438 20250408 114300 0 6630 6630 6630 6630 0
439 20250408 114200 0 6630 6630 6630 6630 0
440 20250408 114100 0 6630 6630 6630 6630 0
441 20250408 114000 0 6630 6630 6630 6630 0
442 20250408 113900 0 6630 6630 6630 6630 0
443 20250408 113800 0 6630 6630 6630 6630 0
444 20250408 113700 0 6630 6630 6630 6630 0
445 20250408 113600 0 6630 6630 6630 6630 0
446 20250408 113500 0 6630 6630 6630 6630 0
447 20250408 113400 0 6630 6630 6630 6630 0
448 20250408 113300 0 6630 6630 6630 6630 0
449 20250408 113200 0 6630 6630 6630 6630 0
450 20250408 113100 0 6630 6630 6630 6630 0
451 20250408 113000 0 6630 6630 6630 6630 0
452 20250408 112900 0 6630 6630 6630 6630 0
453 20250408 112800 0 6630 6630 6630 6630 0
454 20250408 112700 0 6630 6630 6630 6630 0
455 20250408 112600 0 6630 6630 6630 6630 0
456 20250408 112500 0 6630 6630 6630 6630 0
457 20250408 112400 0 6630 6630 6630 6630 0
458 20250408 112300 0 6630 6630 6630 6630 0
459 20250408 112200 0 6630 6630 6630 6630 0
460 20250408 112100 0 6630 6630 6630 6630 0
461 20250408 112000 0 6630 6630 6630 6630 0
462 20250408 111900 0 6630 6630 6630 6630 0
463 20250408 111800 0 6630 6630 6630 6630 0
464 20250408 111700 0 6630 6630 6630 6630 0
465 20250408 111600 0 6630 6630 6630 6630 0
466 20250408 111500 0 6630 6630 6630 6630 0
467 20250408 111400 0 6630 6630 6630 6630 0
468 20250408 111300 0 6630 6630 6630 6630 0
469 20250408 111200 0 6630 6630 6630 6630 0
470 20250408 111100 0 6630 6630 6630 6630 0
471 20250408 111000 0 6630 6630 6630 6630 0
472 20250408 110900 0 6630 6630 6630 6630 0
473 20250408 110800 0 6630 6630 6630 6630 0
474 20250408 110700 0 6630 6630 6630 6630 0
475 20250408 110600 0 6630 6630 6630 6630 0
476 20250408 110500 0 6630 6630 6630 6630 0
477 20250408 110400 0 6630 6630 6630 6630 0
478 20250408 110300 0 6630 6630 6630 6630 0
479 20250408 110200 0 6630 6630 6630 6630 0
480 20250408 110100 0 6630 6630 6630 6630 0
481 20250408 110000 0 6630 6630 6630 6630 0
482 20250408 105900 0 6630 6630 6630 6630 0
483 20250408 105800 0 6630 6630 6630 6630 0
484 20250408 105700 0 6630 6630 6630 6630 0
485 20250408 105600 0 6630 6630 6630 6630 0
486 20250408 105500 0 6630 6630 6630 6630 0
487 20250408 105400 0 6630 6630 6630 6630 0
488 20250408 105300 0 6630 6630 6630 6630 0
489 20250408 105200 0 6630 6630 6630 6630 0
490 20250408 105100 0 6630 6630 6630 6630 0
491 20250408 105000 0 6630 6630 6630 6630 0
492 20250408 104900 0 6630 6630 6630 6630 0
493 20250408 104800 0 6630 6630 6630 6630 0
494 20250408 104700 0 6630 6630 6630 6630 0
495 20250408 104600 0 6630 6630 6630 6630 0
496 20250408 104500 0 6630 6630 6630 6630 0
497 20250408 104400 0 6630 6630 6630 6630 0
498 20250408 104300 0 6630 6630 6630 6630 0
499 20250408 104200 0 6630 6630 6630 6630 0
500 20250408 104100 0 6630 6630 6630 6630 0
501 20250408 104000 0 6630 6630 6630 6630 0
502 20250408 103900 0 6630 6630 6630 6630 0
503 20250408 103800 0 6630 6630 6630 6630 0
504 20250408 103700 0 6630 6630 6630 6630 0
505 20250408 103600 0 6630 6630 6630 6630 0
506 20250408 103500 0 6630 6630 6630 6630 0
507 20250408 103400 0 6630 6630 6630 6630 0
508 20250408 103300 0 6630 6630 6630 6630 0
509 20250408 103200 0 6630 6630 6630 6630 0
510 20250408 103100 0 6630 6630 6630 6630 0
511 20250408 103000 0 6630 6630 6630 6630 0
512 20250408 102900 0 6630 6630 6630 6630 0
513 20250408 102800 0 6630 6630 6630 6630 0
514 20250408 102700 0 6630 6630 6630 6630 0
515 20250408 102600 0 6630 6630 6630 6630 0
516 20250408 102500 0 6630 6630 6630 6630 0
517 20250408 102400 0 6630 6630 6630 6630 0
518 20250408 102300 0 6630 6630 6630 6630 0
519 20250408 102200 0 6630 6630 6630 6630 0
520 20250408 102100 0 6630 6630 6630 6630 0
521 20250408 102000 0 6630 6630 6630 6630 0
522 20250408 101900 0 6630 6630 6630 6630 0
523 20250408 101800 0 6630 6630 6630 6630 0
524 20250408 101700 0 6630 6630 6630 6630 0
525 20250408 101600 0 6630 6630 6630 6630 0
526 20250408 101500 0 6630 6630 6630 6630 0
527 20250408 101400 0 6630 6630 6630 6630 0
528 20250408 101300 0 6630 6630 6630 6630 0
529 20250408 101200 0 6630 6630 6630 6630 0
530 20250408 101100 0 6630 6630 6630 6630 0
531 20250408 101000 0 6630 6630 6630 6630 0
532 20250408 100900 0 6630 6630 6630 6630 0
533 20250408 100800 0 6630 6630 6630 6630 0
534 20250408 100700 0 6630 6630 6630 6630 0
535 20250408 100600 0 6630 6630 6630 6630 0
536 20250408 100500 0 6630 6630 6630 6630 0
537 20250408 100400 0 6630 6630 6630 6630 0
538 20250408 100300 0 6630 6630 6630 6630 0
539 20250408 100200 0 6630 6630 6630 6630 0
540 20250408 100100 0 6630 6630 6630 6630 0
541 20250408 100000 0 6630 6630 6630 6630 0
542 20250408 095900 0 6630 6630 6630 6630 0
543 20250408 095800 0 6630 6630 6630 6630 0
544 20250408 095700 0 6630 6630 6630 6630 0
545 20250408 095600 0 6630 6630 6630 6630 0
546 20250408 095500 0 6630 6630 6630 6630 0
547 20250408 095400 0 6630 6630 6630 6630 0
548 20250408 095300 0 6630 6630 6630 6630 0
549 20250408 095200 0 6630 6630 6630 6630 0
550 20250408 095100 0 6630 6630 6630 6630 0
551 20250408 095000 0 6630 6630 6630 6630 0
552 20250408 094900 0 6630 6630 6630 6630 0
553 20250408 094800 0 6630 6630 6630 6630 0
554 20250408 094700 0 6630 6630 6630 6630 0
555 20250408 094600 0 6630 6630 6630 6630 0
556 20250408 094500 0 6630 6630 6630 6630 0
557 20250408 094400 0 6630 6630 6630 6630 0
558 20250408 094300 0 6630 6630 6630 6630 0
559 20250408 094200 0 6630 6630 6630 6630 0
560 20250408 094100 0 6630 6630 6630 6630 0
561 20250408 094000 0 6630 6630 6630 6630 0
562 20250408 093900 0 6630 6630 6630 6630 0
563 20250408 093800 0 6630 6630 6630 6630 0
564 20250408 093700 0 6630 6630 6630 6630 0
565 20250408 093600 0 6630 6630 6630 6630 0
566 20250408 093500 0 6630 6630 6630 6630 0
567 20250408 093400 0 6630 6630 6630 6630 0
568 20250408 093300 0 6630 6630 6630 6630 0
569 20250408 093200 0 6630 6630 6630 6630 0
570 20250408 093100 0 6630 6630 6630 6630 0
571 20250408 093000 0 6630 6630 6630 6630 0
572 20250408 092900 0 6630 6630 6630 6630 0
573 20250408 092800 0 6630 6630 6630 6630 0
574 20250408 092700 0 6630 6630 6630 6630 0
575 20250408 092600 0 6630 6630 6630 6630 0
576 20250408 092500 0 6630 6630 6630 6630 0
577 20250408 092400 0 6630 6630 6630 6630 0
578 20250408 092300 0 6630 6630 6630 6630 0
579 20250408 092200 0 6630 6630 6630 6630 0
580 20250408 092100 0 6630 6630 6630 6630 0
581 20250408 092000 0 6630 6630 6630 6630 0
582 20250408 091900 0 6630 6630 6630 6630 0
583 20250408 091800 0 6630 6630 6630 6630 0
584 20250408 091700 0 6630 6630 6630 6630 0
585 20250408 091600 0 6630 6630 6630 6630 0
586 20250408 091500 0 6630 6630 6630 6630 0
587 20250408 091400 0 6630 6630 6630 6630 0
588 20250408 091300 0 6630 6630 6630 6630 0
589 20250408 091200 0 6630 6630 6630 6630 0
590 20250408 091100 0 6630 6630 6630 6630 0
591 20250408 091000 0 6630 6630 6630 6630 0
592 20250408 090900 0 6630 6630 6630 6630 0
593 20250408 090800 0 6630 6630 6630 6630 0
594 20250408 090700 0 6630 6630 6630 6630 0
595 20250408 090600 0 6630 6630 6630 6630 0
596 20250408 090500 0 6630 6630 6630 6630 0
597 20250408 090400 0 6630 6630 6630 6630 0
598 20250408 090300 0 6630 6630 6630 6630 0
599 20250408 090200 0 6630 6630 6630 6630 0
600 20250408 090100 0 6630 6630 6630 6630 0
601 20250408 090000 0 6630 6630 6630 6630 0