Update 2025-04-08 2740 candle_min
This commit is contained in:
601
033200/min/candle-20250408.csv
Normal file
601
033200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185900,10365115,2735,2735,2735,2735,50
|
||||
20250408,185800,10365115,2735,2735,2735,2735,0
|
||||
20250408,185700,10365115,2735,2735,2735,2735,0
|
||||
20250408,185600,10365115,2735,2735,2735,2735,0
|
||||
20250408,185500,10365115,2735,2735,2735,2735,0
|
||||
20250408,185400,10365115,2735,2735,2735,2735,0
|
||||
20250408,185300,10365115,2735,2735,2735,2735,0
|
||||
20250408,185200,10365115,2735,2735,2735,2735,0
|
||||
20250408,185100,10365115,2735,2735,2735,2735,0
|
||||
20250408,185000,10365115,2735,2735,2735,2735,0
|
||||
20250408,184900,10365115,2735,2735,2735,2735,0
|
||||
20250408,184800,10365115,2735,2735,2735,2735,0
|
||||
20250408,184700,10365115,2735,2735,2735,2735,0
|
||||
20250408,184600,10365115,2735,2735,2735,2735,0
|
||||
20250408,184500,10365115,2735,2735,2735,2735,0
|
||||
20250408,184400,10365115,2735,2735,2735,2735,0
|
||||
20250408,184300,10365115,2735,2735,2735,2735,0
|
||||
20250408,184200,10365115,2735,2735,2735,2735,0
|
||||
20250408,184100,10365115,2735,2735,2735,2735,0
|
||||
20250408,184000,10365115,2735,2735,2735,2735,0
|
||||
20250408,183900,10365115,2735,2735,2735,2735,0
|
||||
20250408,183800,10365115,2735,2735,2735,2735,0
|
||||
20250408,183700,10365115,2735,2735,2735,2735,0
|
||||
20250408,183600,10365115,2735,2735,2735,2735,0
|
||||
20250408,183500,10365115,2735,2735,2735,2735,0
|
||||
20250408,183400,10365115,2735,2735,2735,2735,0
|
||||
20250408,183300,10365115,2735,2735,2735,2735,0
|
||||
20250408,183200,10365115,2735,2735,2735,2735,0
|
||||
20250408,183100,10365115,2735,2735,2735,2735,0
|
||||
20250408,183000,10365115,2735,2735,2735,2735,0
|
||||
20250408,182900,10365115,2735,2735,2735,2735,50
|
||||
20250408,182800,10365115,2735,2735,2735,2735,0
|
||||
20250408,182700,10365115,2735,2735,2735,2735,0
|
||||
20250408,182600,10365115,2735,2735,2735,2735,0
|
||||
20250408,182500,10365115,2735,2735,2735,2735,0
|
||||
20250408,182400,10365115,2735,2735,2735,2735,0
|
||||
20250408,182300,10365115,2735,2735,2735,2735,0
|
||||
20250408,182200,10365115,2735,2735,2735,2735,0
|
||||
20250408,182100,10365115,2735,2735,2735,2735,0
|
||||
20250408,182000,10365115,2735,2735,2735,2735,0
|
||||
20250408,181900,10365115,2735,2735,2735,2735,0
|
||||
20250408,181800,10365115,2735,2735,2735,2735,0
|
||||
20250408,181700,10365115,2735,2735,2735,2735,0
|
||||
20250408,181600,10365115,2735,2735,2735,2735,0
|
||||
20250408,181500,10365115,2735,2735,2735,2735,0
|
||||
20250408,181400,10365115,2735,2735,2735,2735,0
|
||||
20250408,181300,10365115,2735,2735,2735,2735,0
|
||||
20250408,181200,10365115,2735,2735,2735,2735,0
|
||||
20250408,181100,10365115,2735,2735,2735,2735,0
|
||||
20250408,181000,10365115,2735,2735,2735,2735,0
|
||||
20250408,180900,10365115,2735,2735,2735,2735,0
|
||||
20250408,180800,10365115,2735,2735,2735,2735,0
|
||||
20250408,180700,10365115,2735,2735,2735,2735,0
|
||||
20250408,180600,10365115,2735,2735,2735,2735,0
|
||||
20250408,180500,10365115,2735,2735,2735,2735,0
|
||||
20250408,180400,10365115,2735,2735,2735,2735,0
|
||||
20250408,180300,10365115,2735,2735,2735,2735,0
|
||||
20250408,180200,10365115,2735,2735,2735,2735,0
|
||||
20250408,180100,10365115,2735,2735,2735,2735,0
|
||||
20250408,180000,10365115,2735,2735,2735,2735,0
|
||||
20250408,175900,10365115,2735,2735,2735,2735,50
|
||||
20250408,175800,10365115,2735,2735,2735,2735,0
|
||||
20250408,175700,10365115,2735,2735,2735,2735,0
|
||||
20250408,175600,10365115,2735,2735,2735,2735,0
|
||||
20250408,175500,10365115,2735,2735,2735,2735,0
|
||||
20250408,175400,10365115,2735,2735,2735,2735,0
|
||||
20250408,175300,10365115,2735,2735,2735,2735,0
|
||||
20250408,175200,10365115,2735,2735,2735,2735,0
|
||||
20250408,175100,10365115,2735,2735,2735,2735,0
|
||||
20250408,175000,10365115,2735,2735,2735,2735,0
|
||||
20250408,174900,10365115,2735,2735,2735,2735,0
|
||||
20250408,174800,10365115,2735,2735,2735,2735,0
|
||||
20250408,174700,10365115,2735,2735,2735,2735,0
|
||||
20250408,174600,10365115,2735,2735,2735,2735,0
|
||||
20250408,174500,10365115,2735,2735,2735,2735,0
|
||||
20250408,174400,10365115,2735,2735,2735,2735,0
|
||||
20250408,174300,10365115,2735,2735,2735,2735,0
|
||||
20250408,174200,10365115,2735,2735,2735,2735,0
|
||||
20250408,174100,10365115,2735,2735,2735,2735,0
|
||||
20250408,174000,10365115,2735,2735,2735,2735,0
|
||||
20250408,173900,10365115,2735,2735,2735,2735,0
|
||||
20250408,173800,10365115,2735,2735,2735,2735,0
|
||||
20250408,173700,10365115,2735,2735,2735,2735,0
|
||||
20250408,173600,10365115,2735,2735,2735,2735,0
|
||||
20250408,173500,10365115,2735,2735,2735,2735,0
|
||||
20250408,173400,10365115,2735,2735,2735,2735,0
|
||||
20250408,173300,10365115,2735,2735,2735,2735,0
|
||||
20250408,173200,10365115,2735,2735,2735,2735,0
|
||||
20250408,173100,10365115,2735,2735,2735,2735,0
|
||||
20250408,173000,10365115,2735,2735,2735,2735,0
|
||||
20250408,172900,10365115,2735,2735,2735,2735,50
|
||||
20250408,172800,10365115,2735,2735,2735,2735,0
|
||||
20250408,172700,10365115,2735,2735,2735,2735,0
|
||||
20250408,172600,10365115,2735,2735,2735,2735,0
|
||||
20250408,172500,10365115,2735,2735,2735,2735,0
|
||||
20250408,172400,10365115,2735,2735,2735,2735,0
|
||||
20250408,172300,10365115,2735,2735,2735,2735,0
|
||||
20250408,172200,10365115,2735,2735,2735,2735,0
|
||||
20250408,172100,10365115,2735,2735,2735,2735,0
|
||||
20250408,172000,10365115,2735,2735,2735,2735,0
|
||||
20250408,171900,10365115,2735,2735,2735,2735,0
|
||||
20250408,171800,10365115,2735,2735,2735,2735,0
|
||||
20250408,171700,10365115,2735,2735,2735,2735,0
|
||||
20250408,171600,10365115,2735,2735,2735,2735,0
|
||||
20250408,171500,10365115,2735,2735,2735,2735,0
|
||||
20250408,171400,10365115,2735,2735,2735,2735,0
|
||||
20250408,171300,10365115,2735,2735,2735,2735,0
|
||||
20250408,171200,10365115,2735,2735,2735,2735,0
|
||||
20250408,171100,10365115,2735,2735,2735,2735,0
|
||||
20250408,171000,10365115,2735,2735,2735,2735,0
|
||||
20250408,170900,10365115,2735,2735,2735,2735,0
|
||||
20250408,170800,10365115,2735,2735,2735,2735,0
|
||||
20250408,170700,10365115,2735,2735,2735,2735,0
|
||||
20250408,170600,10365115,2735,2735,2735,2735,0
|
||||
20250408,170500,10365115,2735,2735,2735,2735,0
|
||||
20250408,170400,10365115,2735,2735,2735,2735,0
|
||||
20250408,170300,10365115,2735,2735,2735,2735,0
|
||||
20250408,170200,10365115,2735,2735,2735,2735,0
|
||||
20250408,170100,10365115,2735,2735,2735,2735,0
|
||||
20250408,170000,10365115,2735,2735,2735,2735,0
|
||||
20250408,165900,10365115,2735,2735,2735,2735,50
|
||||
20250408,165800,10365115,2735,2735,2735,2735,0
|
||||
20250408,165700,10365115,2735,2735,2735,2735,0
|
||||
20250408,165600,10365115,2735,2735,2735,2735,0
|
||||
20250408,165500,10365115,2735,2735,2735,2735,0
|
||||
20250408,165400,10365115,2735,2735,2735,2735,0
|
||||
20250408,165300,10365115,2735,2735,2735,2735,0
|
||||
20250408,165200,10365115,2735,2735,2735,2735,0
|
||||
20250408,165100,10365115,2735,2735,2735,2735,0
|
||||
20250408,165000,10365115,2735,2735,2735,2735,0
|
||||
20250408,164900,10365115,2735,2735,2735,2735,0
|
||||
20250408,164800,10365115,2735,2735,2735,2735,0
|
||||
20250408,164700,10365115,2735,2735,2735,2735,0
|
||||
20250408,164600,10365115,2735,2735,2735,2735,0
|
||||
20250408,164500,10365115,2735,2735,2735,2735,0
|
||||
20250408,164400,10365115,2735,2735,2735,2735,0
|
||||
20250408,164300,10365115,2735,2735,2735,2735,0
|
||||
20250408,164200,10365115,2735,2735,2735,2735,0
|
||||
20250408,164100,10365115,2735,2735,2735,2735,0
|
||||
20250408,164000,10365115,2735,2735,2735,2735,0
|
||||
20250408,163900,10365115,2735,2735,2735,2735,0
|
||||
20250408,163800,10365115,2735,2735,2735,2735,0
|
||||
20250408,163700,10365115,2735,2735,2735,2735,0
|
||||
20250408,163600,10365115,2735,2735,2735,2735,0
|
||||
20250408,163500,10365115,2735,2735,2735,2735,0
|
||||
20250408,163400,10365115,2735,2735,2735,2735,0
|
||||
20250408,163300,10365115,2735,2735,2735,2735,0
|
||||
20250408,163200,10365115,2735,2735,2735,2735,0
|
||||
20250408,163100,10365115,2735,2735,2735,2735,0
|
||||
20250408,163000,10365115,2735,2735,2735,2735,0
|
||||
20250408,162900,10365115,2735,2735,2735,2735,50
|
||||
20250408,162800,10365115,2735,2735,2735,2735,0
|
||||
20250408,162700,10365115,2735,2735,2735,2735,0
|
||||
20250408,162600,10365115,2735,2735,2735,2735,0
|
||||
20250408,162500,10365115,2735,2735,2735,2735,0
|
||||
20250408,162400,10365115,2735,2735,2735,2735,0
|
||||
20250408,162300,10365115,2735,2735,2735,2735,0
|
||||
20250408,162200,10365115,2735,2735,2735,2735,0
|
||||
20250408,162100,10365115,2735,2735,2735,2735,0
|
||||
20250408,162000,10365115,2735,2735,2735,2735,0
|
||||
20250408,161900,10365115,2735,2735,2735,2735,0
|
||||
20250408,161800,10365115,2735,2735,2735,2735,0
|
||||
20250408,161700,10365115,2735,2735,2735,2735,0
|
||||
20250408,161600,10365115,2735,2735,2735,2735,0
|
||||
20250408,161500,10365115,2735,2735,2735,2735,0
|
||||
20250408,161400,10365115,2735,2735,2735,2735,0
|
||||
20250408,161300,10365115,2735,2735,2735,2735,0
|
||||
20250408,161200,10365115,2735,2735,2735,2735,0
|
||||
20250408,161100,10365115,2735,2735,2735,2735,0
|
||||
20250408,161000,10365115,2735,2735,2735,2735,0
|
||||
20250408,160900,10365115,2735,2735,2735,2735,0
|
||||
20250408,160800,10365115,2735,2735,2735,2735,0
|
||||
20250408,160700,10365115,2735,2735,2735,2735,0
|
||||
20250408,160600,10365115,2735,2735,2735,2735,0
|
||||
20250408,160500,10365115,2735,2735,2735,2735,0
|
||||
20250408,160400,10365115,2735,2735,2735,2735,0
|
||||
20250408,160300,10365115,2735,2735,2735,2735,0
|
||||
20250408,160200,10365115,2735,2735,2735,2735,0
|
||||
20250408,160100,10365115,2735,2735,2735,2735,0
|
||||
20250408,160000,10365115,2735,2735,2735,2735,0
|
||||
20250408,155900,10365115,2735,2735,2735,2735,50
|
||||
20250408,155800,10365115,2735,2735,2735,2735,0
|
||||
20250408,155700,10365115,2735,2735,2735,2735,0
|
||||
20250408,155600,10365115,2735,2735,2735,2735,0
|
||||
20250408,155500,10365115,2735,2735,2735,2735,0
|
||||
20250408,155400,10365115,2735,2735,2735,2735,0
|
||||
20250408,155300,10365115,2735,2735,2735,2735,0
|
||||
20250408,155200,10365115,2735,2735,2735,2735,0
|
||||
20250408,155100,10365115,2735,2735,2735,2735,0
|
||||
20250408,155000,10365115,2735,2735,2735,2735,0
|
||||
20250408,154900,10365115,2735,2735,2735,2735,0
|
||||
20250408,154800,10365115,2735,2735,2735,2735,0
|
||||
20250408,154700,10365115,2735,2735,2735,2735,0
|
||||
20250408,154600,10365115,2735,2735,2735,2735,0
|
||||
20250408,154500,10365115,2735,2735,2735,2735,0
|
||||
20250408,154400,10365115,2735,2735,2735,2735,0
|
||||
20250408,154300,10365115,2735,2735,2735,2735,0
|
||||
20250408,154200,10365115,2735,2735,2735,2735,0
|
||||
20250408,154100,10365115,2735,2735,2735,2735,0
|
||||
20250408,154000,10365115,2735,2735,2735,2735,0
|
||||
20250408,153900,10365115,2735,2735,2735,2735,0
|
||||
20250408,153800,10365115,2735,2735,2735,2735,0
|
||||
20250408,153700,10365115,2735,2735,2735,2735,0
|
||||
20250408,153600,10365115,2735,2735,2735,2735,0
|
||||
20250408,153500,10365115,2735,2735,2735,2735,0
|
||||
20250408,153400,10365115,2735,2735,2735,2735,0
|
||||
20250408,153300,10365115,2735,2735,2735,2735,0
|
||||
20250408,153200,10365115,2735,2735,2735,2735,0
|
||||
20250408,153100,10365115,2735,2735,2735,2735,0
|
||||
20250408,153000,10365115,2735,2735,2735,2735,50
|
||||
20250408,152900,10228365,2735,2735,2735,2735,0
|
||||
20250408,152800,10228365,2735,2735,2735,2735,0
|
||||
20250408,152700,10228365,2735,2735,2735,2735,0
|
||||
20250408,152600,10228365,2735,2735,2735,2735,0
|
||||
20250408,152500,10228365,2735,2735,2735,2735,0
|
||||
20250408,152400,10228365,2735,2735,2735,2735,0
|
||||
20250408,152300,10228365,2735,2735,2735,2735,0
|
||||
20250408,152200,10228365,2735,2735,2735,2735,0
|
||||
20250408,152100,10228365,2735,2735,2735,2735,0
|
||||
20250408,152000,10228365,2735,2735,2735,2735,0
|
||||
20250408,151900,10228365,2735,2735,2735,2735,0
|
||||
20250408,151800,10228365,2735,2735,2735,2735,0
|
||||
20250408,151700,10228365,2735,2735,2735,2735,0
|
||||
20250408,151600,10228365,2735,2735,2735,2735,0
|
||||
20250408,151500,10228365,2735,2735,2735,2735,0
|
||||
20250408,151400,10228365,2735,2735,2735,2735,0
|
||||
20250408,151300,10228365,2735,2735,2735,2735,0
|
||||
20250408,151200,10228365,2735,2735,2735,2735,0
|
||||
20250408,151100,10228365,2735,2735,2735,2735,0
|
||||
20250408,151000,10228365,2735,2735,2735,2735,0
|
||||
20250408,150900,10228365,2735,2735,2735,2735,0
|
||||
20250408,150800,10228365,2735,2735,2735,2735,0
|
||||
20250408,150700,10228365,2735,2735,2735,2735,0
|
||||
20250408,150600,10228365,2735,2735,2735,2735,0
|
||||
20250408,150500,10228365,2735,2735,2735,2735,0
|
||||
20250408,150400,10228365,2735,2735,2735,2735,0
|
||||
20250408,150300,10228365,2735,2735,2735,2735,0
|
||||
20250408,150200,10228365,2735,2735,2735,2735,0
|
||||
20250408,150100,10228365,2735,2735,2735,2735,0
|
||||
20250408,150000,10228365,2735,2735,2735,2735,0
|
||||
20250408,145900,10228365,2735,2735,2735,2735,0
|
||||
20250408,145800,10228365,2735,2735,2735,2735,0
|
||||
20250408,145700,10228365,2735,2735,2735,2735,0
|
||||
20250408,145600,10228365,2735,2735,2735,2735,0
|
||||
20250408,145500,10228365,2735,2735,2735,2735,0
|
||||
20250408,145400,10228365,2735,2735,2735,2735,0
|
||||
20250408,145300,10228365,2735,2735,2735,2735,0
|
||||
20250408,145200,10228365,2735,2735,2735,2735,0
|
||||
20250408,145100,10228365,2735,2735,2735,2735,0
|
||||
20250408,145000,10228365,2735,2735,2735,2735,0
|
||||
20250408,144900,10228365,2735,2735,2735,2735,0
|
||||
20250408,144800,10228365,2735,2735,2735,2735,0
|
||||
20250408,144700,10228365,2735,2735,2735,2735,0
|
||||
20250408,144600,10228365,2735,2735,2735,2735,0
|
||||
20250408,144500,10228365,2735,2735,2735,2735,0
|
||||
20250408,144400,10228365,2735,2735,2735,2735,0
|
||||
20250408,144300,10228365,2735,2735,2735,2735,0
|
||||
20250408,144200,10228365,2735,2735,2735,2735,0
|
||||
20250408,144100,10228365,2735,2735,2735,2735,0
|
||||
20250408,144000,10228365,2735,2735,2735,2735,0
|
||||
20250408,143900,10228365,2735,2735,2735,2735,0
|
||||
20250408,143800,10228365,2735,2735,2735,2735,0
|
||||
20250408,143700,10228365,2735,2735,2735,2735,0
|
||||
20250408,143600,10228365,2735,2735,2735,2735,0
|
||||
20250408,143500,10228365,2735,2735,2735,2735,0
|
||||
20250408,143400,10228365,2735,2735,2735,2735,0
|
||||
20250408,143300,10228365,2735,2735,2735,2735,0
|
||||
20250408,143200,10228365,2735,2735,2735,2735,0
|
||||
20250408,143100,10228365,2735,2735,2735,2735,0
|
||||
20250408,143000,10228365,2735,2735,2735,2735,0
|
||||
20250408,142900,10228365,2735,2735,2735,2735,0
|
||||
20250408,142800,10228365,2735,2735,2735,2735,0
|
||||
20250408,142700,10228365,2735,2735,2735,2735,0
|
||||
20250408,142600,10228365,2735,2735,2735,2735,0
|
||||
20250408,142500,10228365,2735,2735,2735,2735,0
|
||||
20250408,142400,10228365,2735,2735,2735,2735,0
|
||||
20250408,142300,10228365,2735,2735,2735,2735,0
|
||||
20250408,142200,10228365,2735,2735,2735,2735,34
|
||||
20250408,142100,10135375,2740,2740,2740,2740,0
|
||||
20250408,142000,10135375,2740,2740,2740,2740,0
|
||||
20250408,141900,10135375,2740,2740,2740,2740,0
|
||||
20250408,141800,10135375,2740,2740,2740,2740,0
|
||||
20250408,141700,10135375,2740,2740,2740,2740,0
|
||||
20250408,141600,10135375,2740,2740,2740,2740,0
|
||||
20250408,141500,10135375,2740,2740,2740,2740,0
|
||||
20250408,141400,10135375,2740,2740,2740,2740,0
|
||||
20250408,141300,10135375,2740,2740,2740,2740,0
|
||||
20250408,141200,10135375,2740,2740,2740,2740,0
|
||||
20250408,141100,10135375,2740,2740,2740,2740,0
|
||||
20250408,141000,10135375,2740,2740,2740,2740,0
|
||||
20250408,140900,10135375,2740,2740,2740,2740,0
|
||||
20250408,140800,10135375,2740,2740,2740,2740,0
|
||||
20250408,140700,10135375,2740,2740,2740,2740,0
|
||||
20250408,140600,10135375,2740,2740,2740,2740,0
|
||||
20250408,140500,10135375,2740,2740,2740,2740,0
|
||||
20250408,140400,10135375,2740,2740,2740,2740,0
|
||||
20250408,140300,10135375,2740,2740,2740,2740,0
|
||||
20250408,140200,10135375,2740,2740,2740,2740,0
|
||||
20250408,140100,10135375,2740,2740,2740,2740,0
|
||||
20250408,140000,10135375,2740,2740,2740,2740,0
|
||||
20250408,135900,10135375,2740,2740,2740,2740,0
|
||||
20250408,135800,10135375,2740,2740,2740,2740,0
|
||||
20250408,135700,10135375,2740,2740,2740,2740,0
|
||||
20250408,135600,10135375,2740,2740,2740,2740,0
|
||||
20250408,135500,10135375,2740,2740,2740,2740,1
|
||||
20250408,135400,10132635,2740,2740,2740,2740,0
|
||||
20250408,135300,10132635,2740,2740,2740,2740,0
|
||||
20250408,135200,10132635,2740,2740,2740,2740,0
|
||||
20250408,135100,10132635,2740,2740,2740,2740,0
|
||||
20250408,135000,10132635,2740,2740,2740,2740,0
|
||||
20250408,134900,10132635,2740,2740,2740,2740,0
|
||||
20250408,134800,10132635,2740,2740,2740,2740,0
|
||||
20250408,134700,10132635,2740,2740,2740,2740,0
|
||||
20250408,134600,10132635,2740,2740,2740,2740,0
|
||||
20250408,134500,10132635,2740,2740,2740,2740,0
|
||||
20250408,134400,10132635,2740,2740,2740,2740,1
|
||||
20250408,134300,10129895,2740,2740,2740,2740,0
|
||||
20250408,134200,10129895,2740,2740,2740,2740,0
|
||||
20250408,134100,10129895,2740,2740,2740,2740,0
|
||||
20250408,134000,10129895,2740,2740,2740,2740,0
|
||||
20250408,133900,10129895,2740,2740,2740,2740,0
|
||||
20250408,133800,10129895,2740,2740,2740,2740,0
|
||||
20250408,133700,10129895,2740,2740,2740,2740,0
|
||||
20250408,133600,10129895,2740,2740,2740,2740,0
|
||||
20250408,133500,10129895,2740,2740,2740,2740,0
|
||||
20250408,133400,10129895,2740,2740,2740,2740,0
|
||||
20250408,133300,10129895,2740,2740,2740,2740,0
|
||||
20250408,133200,10129895,2740,2740,2740,2740,0
|
||||
20250408,133100,10129895,2740,2740,2740,2740,0
|
||||
20250408,133000,10129895,2740,2740,2740,2740,0
|
||||
20250408,132900,10129895,2740,2740,2740,2740,0
|
||||
20250408,132800,10129895,2740,2740,2740,2740,0
|
||||
20250408,132700,10129895,2740,2740,2740,2740,0
|
||||
20250408,132600,10129895,2740,2740,2740,2740,0
|
||||
20250408,132500,10129895,2740,2740,2740,2740,0
|
||||
20250408,132400,10129895,2740,2740,2740,2740,0
|
||||
20250408,132300,10129895,2740,2740,2740,2740,0
|
||||
20250408,132200,10129895,2740,2740,2740,2740,0
|
||||
20250408,132100,10129895,2740,2740,2740,2740,0
|
||||
20250408,132000,10129895,2740,2740,2740,2740,0
|
||||
20250408,131900,10129895,2740,2740,2740,2740,0
|
||||
20250408,131800,10129895,2740,2740,2740,2740,0
|
||||
20250408,131700,10129895,2740,2740,2740,2740,0
|
||||
20250408,131600,10129895,2740,2705,2740,2705,2
|
||||
20250408,131500,10124450,2740,2740,2740,2740,0
|
||||
20250408,131400,10124450,2740,2740,2740,2740,3
|
||||
20250408,131300,10116230,2740,2740,2740,2740,0
|
||||
20250408,131200,10116230,2740,2740,2740,2740,0
|
||||
20250408,131100,10116230,2740,2740,2740,2740,0
|
||||
20250408,131000,10116230,2740,2740,2740,2740,0
|
||||
20250408,130900,10116230,2740,2740,2740,2740,0
|
||||
20250408,130800,10116230,2740,2740,2740,2740,2
|
||||
20250408,130700,10110750,2740,2740,2740,2740,1
|
||||
20250408,130600,10108010,2750,2750,2750,2750,0
|
||||
20250408,130500,10108010,2750,2750,2750,2750,0
|
||||
20250408,130400,10108010,2750,2750,2750,2750,0
|
||||
20250408,130300,10108010,2750,2750,2750,2750,0
|
||||
20250408,130200,10108010,2750,2750,2750,2750,0
|
||||
20250408,130100,10108010,2750,2750,2750,2750,1
|
||||
20250408,130000,10105260,2750,2705,2750,2690,1698
|
||||
20250408,125900,5534075,2735,2735,2735,2735,0
|
||||
20250408,125800,5534075,2735,2735,2735,2735,0
|
||||
20250408,125700,5534075,2735,2735,2735,2735,1
|
||||
20250408,125600,5531340,2740,2740,2740,2740,0
|
||||
20250408,125500,5531340,2740,2740,2740,2740,0
|
||||
20250408,125400,5531340,2740,2740,2740,2740,0
|
||||
20250408,125300,5531340,2740,2740,2740,2740,3
|
||||
20250408,125200,5523120,2750,2710,2750,2690,737
|
||||
20250408,125100,3537955,2750,2750,2750,2750,0
|
||||
20250408,125000,3537955,2750,2750,2750,2750,0
|
||||
20250408,124900,3537955,2750,2750,2750,2750,0
|
||||
20250408,124800,3537955,2750,2750,2750,2750,0
|
||||
20250408,124700,3537955,2750,2750,2750,2750,0
|
||||
20250408,124600,3537955,2750,2745,2750,2745,2
|
||||
20250408,124500,3532460,2710,2710,2710,2710,0
|
||||
20250408,124400,3532460,2710,2710,2710,2710,0
|
||||
20250408,124300,3532460,2710,2710,2710,2710,1
|
||||
20250408,124200,3529750,2750,2750,2750,2750,0
|
||||
20250408,124100,3529750,2750,2750,2750,2750,0
|
||||
20250408,124000,3529750,2750,2750,2750,2750,0
|
||||
20250408,123900,3529750,2750,2750,2750,2750,0
|
||||
20250408,123800,3529750,2750,2750,2750,2750,0
|
||||
20250408,123700,3529750,2750,2750,2750,2750,0
|
||||
20250408,123600,3529750,2750,2750,2750,2750,0
|
||||
20250408,123500,3529750,2750,2750,2750,2750,0
|
||||
20250408,123400,3529750,2750,2750,2750,2750,0
|
||||
20250408,123300,3529750,2750,2750,2750,2750,0
|
||||
20250408,123200,3529750,2750,2750,2750,2750,0
|
||||
20250408,123100,3529750,2750,2750,2750,2750,0
|
||||
20250408,123000,3529750,2750,2750,2750,2750,0
|
||||
20250408,122900,3529750,2750,2750,2750,2750,0
|
||||
20250408,122800,3529750,2750,2750,2750,2750,0
|
||||
20250408,122700,3529750,2750,2750,2750,2750,0
|
||||
20250408,122600,3529750,2750,2750,2750,2750,0
|
||||
20250408,122500,3529750,2750,2750,2750,2750,0
|
||||
20250408,122400,3529750,2750,2750,2750,2750,0
|
||||
20250408,122300,3529750,2750,2750,2750,2750,0
|
||||
20250408,122200,3529750,2750,2750,2750,2750,0
|
||||
20250408,122100,3529750,2750,2750,2750,2750,0
|
||||
20250408,122000,3529750,2750,2750,2750,2750,0
|
||||
20250408,121900,3529750,2750,2750,2750,2750,0
|
||||
20250408,121800,3529750,2750,2750,2750,2750,0
|
||||
20250408,121700,3529750,2750,2750,2750,2750,0
|
||||
20250408,121600,3529750,2750,2750,2750,2750,0
|
||||
20250408,121500,3529750,2750,2750,2750,2750,0
|
||||
20250408,121400,3529750,2750,2750,2750,2750,0
|
||||
20250408,121300,3529750,2750,2750,2750,2750,0
|
||||
20250408,121200,3529750,2750,2750,2750,2750,0
|
||||
20250408,121100,3529750,2750,2750,2750,2750,0
|
||||
20250408,121000,3529750,2750,2750,2750,2750,0
|
||||
20250408,120900,3529750,2750,2750,2750,2750,0
|
||||
20250408,120800,3529750,2750,2750,2750,2750,0
|
||||
20250408,120700,3529750,2750,2750,2750,2750,0
|
||||
20250408,120600,3529750,2750,2750,2750,2750,0
|
||||
20250408,120500,3529750,2750,2750,2750,2750,1
|
||||
20250408,120400,3527000,2750,2750,2750,2750,0
|
||||
20250408,120300,3527000,2750,2750,2750,2750,0
|
||||
20250408,120200,3527000,2750,2750,2750,2750,0
|
||||
20250408,120100,3527000,2750,2750,2750,2750,0
|
||||
20250408,120000,3527000,2750,2750,2750,2750,0
|
||||
20250408,115900,3527000,2750,2750,2750,2750,0
|
||||
20250408,115800,3527000,2750,2750,2750,2750,0
|
||||
20250408,115700,3527000,2750,2750,2750,2750,0
|
||||
20250408,115600,3527000,2750,2750,2750,2750,0
|
||||
20250408,115500,3527000,2750,2750,2750,2750,0
|
||||
20250408,115400,3527000,2750,2750,2750,2750,0
|
||||
20250408,115300,3527000,2750,2750,2750,2750,0
|
||||
20250408,115200,3527000,2750,2750,2750,2750,0
|
||||
20250408,115100,3527000,2750,2750,2750,2750,0
|
||||
20250408,115000,3527000,2750,2750,2750,2750,0
|
||||
20250408,114900,3527000,2750,2750,2750,2750,0
|
||||
20250408,114800,3527000,2750,2750,2750,2750,0
|
||||
20250408,114700,3527000,2750,2750,2750,2750,0
|
||||
20250408,114600,3527000,2750,2750,2750,2750,0
|
||||
20250408,114500,3527000,2750,2750,2750,2750,0
|
||||
20250408,114400,3527000,2750,2750,2750,2750,0
|
||||
20250408,114300,3527000,2750,2750,2750,2750,0
|
||||
20250408,114200,3527000,2750,2750,2750,2750,0
|
||||
20250408,114100,3527000,2750,2750,2750,2750,0
|
||||
20250408,114000,3527000,2750,2750,2750,2750,0
|
||||
20250408,113900,3527000,2750,2750,2750,2750,0
|
||||
20250408,113800,3527000,2750,2750,2750,2750,0
|
||||
20250408,113700,3527000,2750,2750,2750,2750,0
|
||||
20250408,113600,3527000,2750,2750,2750,2750,0
|
||||
20250408,113500,3527000,2750,2750,2750,2750,0
|
||||
20250408,113400,3527000,2750,2750,2750,2750,0
|
||||
20250408,113300,3527000,2750,2750,2750,2750,0
|
||||
20250408,113200,3527000,2750,2750,2750,2750,0
|
||||
20250408,113100,3527000,2750,2750,2750,2750,0
|
||||
20250408,113000,3527000,2750,2750,2750,2750,0
|
||||
20250408,112900,3527000,2750,2750,2750,2750,0
|
||||
20250408,112800,3527000,2750,2750,2750,2750,1
|
||||
20250408,112700,3524250,2745,2745,2745,2745,0
|
||||
20250408,112600,3524250,2745,2745,2745,2745,0
|
||||
20250408,112500,3524250,2745,2745,2745,2745,1
|
||||
20250408,112400,3521505,2750,2750,2750,2750,0
|
||||
20250408,112300,3521505,2750,2750,2750,2750,0
|
||||
20250408,112200,3521505,2750,2750,2750,2750,0
|
||||
20250408,112100,3521505,2750,2750,2750,2750,0
|
||||
20250408,112000,3521505,2750,2750,2750,2750,0
|
||||
20250408,111900,3521505,2750,2750,2750,2750,0
|
||||
20250408,111800,3521505,2750,2750,2750,2750,0
|
||||
20250408,111700,3521505,2750,2750,2750,2750,0
|
||||
20250408,111600,3521505,2750,2705,2750,2705,2
|
||||
20250408,111500,3516050,2750,2750,2750,2750,0
|
||||
20250408,111400,3516050,2750,2750,2750,2750,0
|
||||
20250408,111300,3516050,2750,2750,2750,2750,0
|
||||
20250408,111200,3516050,2750,2750,2750,2750,0
|
||||
20250408,111100,3516050,2750,2750,2750,2750,0
|
||||
20250408,111000,3516050,2750,2750,2750,2750,0
|
||||
20250408,110900,3516050,2750,2750,2750,2750,1
|
||||
20250408,110800,3513300,2750,2750,2750,2750,0
|
||||
20250408,110700,3513300,2750,2750,2750,2750,0
|
||||
20250408,110600,3513300,2750,2750,2750,2750,0
|
||||
20250408,110500,3513300,2750,2750,2750,2750,0
|
||||
20250408,110400,3513300,2750,2750,2750,2750,0
|
||||
20250408,110300,3513300,2750,2750,2750,2750,0
|
||||
20250408,110200,3513300,2750,2750,2750,2750,0
|
||||
20250408,110100,3513300,2750,2750,2750,2750,0
|
||||
20250408,110000,3513300,2750,2750,2750,2750,1
|
||||
20250408,105900,3510550,2750,2725,2750,2700,826
|
||||
20250408,105800,1259700,2725,2725,2725,2725,0
|
||||
20250408,105700,1259700,2725,2725,2725,2725,0
|
||||
20250408,105600,1259700,2725,2725,2725,2725,0
|
||||
20250408,105500,1259700,2725,2725,2725,2725,1
|
||||
20250408,105400,1256975,2725,2725,2725,2725,0
|
||||
20250408,105300,1256975,2725,2725,2725,2725,0
|
||||
20250408,105200,1256975,2725,2725,2725,2725,0
|
||||
20250408,105100,1256975,2725,2725,2725,2725,0
|
||||
20250408,105000,1256975,2725,2725,2725,2725,0
|
||||
20250408,104900,1256975,2725,2725,2725,2725,0
|
||||
20250408,104800,1256975,2725,2725,2725,2725,0
|
||||
20250408,104700,1256975,2725,2725,2725,2725,0
|
||||
20250408,104600,1256975,2725,2725,2725,2725,0
|
||||
20250408,104500,1256975,2725,2725,2725,2725,0
|
||||
20250408,104400,1256975,2725,2725,2725,2725,0
|
||||
20250408,104300,1256975,2725,2725,2725,2725,0
|
||||
20250408,104200,1256975,2725,2725,2725,2725,0
|
||||
20250408,104100,1256975,2725,2725,2725,2725,0
|
||||
20250408,104000,1256975,2725,2725,2725,2725,1
|
||||
20250408,103900,1254250,2725,2725,2725,2725,0
|
||||
20250408,103800,1254250,2725,2725,2725,2725,0
|
||||
20250408,103700,1254250,2725,2725,2725,2725,0
|
||||
20250408,103600,1254250,2725,2725,2725,2725,0
|
||||
20250408,103500,1254250,2725,2725,2725,2725,0
|
||||
20250408,103400,1254250,2725,2725,2725,2725,1
|
||||
20250408,103300,1251525,2725,2725,2725,2725,0
|
||||
20250408,103200,1251525,2725,2725,2725,2725,0
|
||||
20250408,103100,1251525,2725,2725,2725,2725,0
|
||||
20250408,103000,1251525,2725,2725,2725,2725,0
|
||||
20250408,102900,1251525,2725,2725,2725,2725,0
|
||||
20250408,102800,1251525,2725,2725,2725,2725,0
|
||||
20250408,102700,1251525,2725,2725,2725,2725,0
|
||||
20250408,102600,1251525,2725,2725,2725,2725,0
|
||||
20250408,102500,1251525,2725,2725,2725,2725,0
|
||||
20250408,102400,1251525,2725,2725,2725,2725,0
|
||||
20250408,102300,1251525,2725,2725,2725,2725,1
|
||||
20250408,102200,1248800,2725,2725,2725,2725,1
|
||||
20250408,102100,1246075,2725,2725,2725,2725,0
|
||||
20250408,102000,1246075,2725,2725,2725,2725,0
|
||||
20250408,101900,1246075,2725,2725,2725,2725,0
|
||||
20250408,101800,1246075,2725,2725,2725,2725,0
|
||||
20250408,101700,1246075,2725,2725,2725,2725,0
|
||||
20250408,101600,1246075,2725,2725,2725,2725,0
|
||||
20250408,101500,1246075,2725,2720,2725,2720,2
|
||||
20250408,101400,1240630,2725,2725,2725,2725,0
|
||||
20250408,101300,1240630,2725,2725,2725,2725,0
|
||||
20250408,101200,1240630,2725,2725,2725,2725,0
|
||||
20250408,101100,1240630,2725,2725,2725,2725,0
|
||||
20250408,101000,1240630,2725,2725,2725,2725,0
|
||||
20250408,100900,1240630,2725,2725,2725,2725,0
|
||||
20250408,100800,1240630,2725,2725,2725,2725,0
|
||||
20250408,100700,1240630,2725,2725,2725,2725,0
|
||||
20250408,100600,1240630,2725,2725,2725,2725,0
|
||||
20250408,100500,1240630,2725,2725,2725,2725,0
|
||||
20250408,100400,1240630,2725,2725,2725,2725,0
|
||||
20250408,100300,1240630,2725,2725,2725,2725,0
|
||||
20250408,100200,1240630,2725,2725,2725,2725,0
|
||||
20250408,100100,1240630,2725,2725,2725,2725,0
|
||||
20250408,100000,1240630,2725,2725,2725,2725,0
|
||||
20250408,095900,1240630,2725,2725,2725,2725,1
|
||||
20250408,095800,1237905,2725,2725,2725,2725,0
|
||||
20250408,095700,1237905,2725,2725,2725,2725,0
|
||||
20250408,095600,1237905,2725,2725,2725,2725,0
|
||||
20250408,095500,1237905,2725,2725,2725,2725,0
|
||||
20250408,095400,1237905,2725,2725,2725,2725,0
|
||||
20250408,095300,1237905,2725,2725,2725,2725,0
|
||||
20250408,095200,1237905,2725,2725,2725,2725,0
|
||||
20250408,095100,1237905,2725,2725,2725,2725,0
|
||||
20250408,095000,1237905,2725,2725,2725,2725,0
|
||||
20250408,094900,1237905,2725,2725,2725,2725,0
|
||||
20250408,094800,1237905,2725,2725,2725,2725,0
|
||||
20250408,094700,1237905,2725,2725,2725,2725,0
|
||||
20250408,094600,1237905,2725,2725,2725,2725,0
|
||||
20250408,094500,1237905,2725,2725,2725,2725,0
|
||||
20250408,094400,1237905,2725,2725,2725,2725,1
|
||||
20250408,094300,1235180,2725,2710,2725,2705,156
|
||||
20250408,094200,812875,2725,2725,2725,2725,0
|
||||
20250408,094100,812875,2725,2725,2725,2725,0
|
||||
20250408,094000,812875,2725,2725,2725,2725,0
|
||||
20250408,093900,812875,2725,2725,2725,2725,0
|
||||
20250408,093800,812875,2725,2725,2725,2725,0
|
||||
20250408,093700,812875,2725,2725,2725,2725,0
|
||||
20250408,093600,812875,2725,2725,2725,2725,0
|
||||
20250408,093500,812875,2725,2725,2725,2725,0
|
||||
20250408,093400,812875,2725,2725,2725,2725,0
|
||||
20250408,093300,812875,2725,2725,2725,2725,0
|
||||
20250408,093200,812875,2725,2710,2725,2710,160
|
||||
20250408,093100,379260,2725,2725,2725,2710,60
|
||||
20250408,093000,215850,2750,2750,2750,2750,0
|
||||
20250408,092900,215850,2750,2750,2750,2750,0
|
||||
20250408,092800,215850,2750,2750,2750,2750,0
|
||||
20250408,092700,215850,2750,2750,2750,2750,0
|
||||
20250408,092600,215850,2750,2750,2750,2750,0
|
||||
20250408,092500,215850,2750,2750,2750,2750,0
|
||||
20250408,092400,215850,2750,2750,2750,2750,1
|
||||
20250408,092300,213100,2725,2725,2725,2725,1
|
||||
20250408,092200,210375,2750,2750,2750,2750,0
|
||||
20250408,092100,210375,2750,2730,2750,2725,66
|
||||
20250408,092000,30250,2750,2750,2750,2750,0
|
||||
20250408,091900,30250,2750,2750,2750,2750,0
|
||||
20250408,091800,30250,2750,2750,2750,2750,0
|
||||
20250408,091700,30250,2750,2750,2750,2750,0
|
||||
20250408,091600,30250,2750,2750,2750,2750,0
|
||||
20250408,091500,30250,2750,2750,2750,2750,0
|
||||
20250408,091400,30250,2750,2750,2750,2750,0
|
||||
20250408,091300,30250,2750,2750,2750,2750,0
|
||||
20250408,091200,30250,2750,2750,2750,2750,0
|
||||
20250408,091100,30250,2750,2750,2750,2750,0
|
||||
20250408,091000,30250,2750,2750,2750,2750,0
|
||||
20250408,090900,30250,2750,2750,2750,2750,0
|
||||
20250408,090800,30250,2750,2750,2750,2750,0
|
||||
20250408,090700,30250,2750,2750,2750,2750,0
|
||||
20250408,090600,30250,2750,2750,2750,2750,0
|
||||
20250408,090500,30250,2750,2750,2750,2750,0
|
||||
20250408,090400,30250,2750,2750,2750,2750,0
|
||||
20250408,090300,30250,2750,2750,2750,2750,0
|
||||
20250408,090200,30250,2750,2750,2750,2750,0
|
||||
20250408,090100,30250,2750,2750,2750,2750,0
|
||||
20250408,090000,30250,2750,2750,2750,2750,11
|
||||
|
Reference in New Issue
Block a user