Update 2025-04-08 2740 candle_min
This commit is contained in:
601
033240/min/candle-20250408.csv
Normal file
601
033240/min/candle-20250408.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185900,711664295,10280,10280,10280,10280,1274
|
||||
20250408,185800,711664295,10280,10280,10280,10280,0
|
||||
20250408,185700,711664295,10280,10280,10280,10280,0
|
||||
20250408,185600,711664295,10280,10280,10280,10280,0
|
||||
20250408,185500,711664295,10280,10280,10280,10280,0
|
||||
20250408,185400,711664295,10280,10280,10280,10280,0
|
||||
20250408,185300,711664295,10280,10280,10280,10280,0
|
||||
20250408,185200,711664295,10280,10280,10280,10280,0
|
||||
20250408,185100,711664295,10280,10280,10280,10280,0
|
||||
20250408,185000,711664295,10280,10280,10280,10280,0
|
||||
20250408,184900,711664295,10280,10280,10280,10280,0
|
||||
20250408,184800,711664295,10280,10280,10280,10280,0
|
||||
20250408,184700,711664295,10280,10280,10280,10280,0
|
||||
20250408,184600,711664295,10280,10280,10280,10280,0
|
||||
20250408,184500,711664295,10280,10280,10280,10280,0
|
||||
20250408,184400,711664295,10280,10280,10280,10280,0
|
||||
20250408,184300,711664295,10280,10280,10280,10280,0
|
||||
20250408,184200,711664295,10280,10280,10280,10280,0
|
||||
20250408,184100,711664295,10280,10280,10280,10280,0
|
||||
20250408,184000,711664295,10280,10280,10280,10280,0
|
||||
20250408,183900,711664295,10280,10280,10280,10280,0
|
||||
20250408,183800,711664295,10280,10280,10280,10280,0
|
||||
20250408,183700,711664295,10280,10280,10280,10280,0
|
||||
20250408,183600,711664295,10280,10280,10280,10280,0
|
||||
20250408,183500,711664295,10280,10280,10280,10280,0
|
||||
20250408,183400,711664295,10280,10280,10280,10280,0
|
||||
20250408,183300,711664295,10280,10280,10280,10280,0
|
||||
20250408,183200,711664295,10280,10280,10280,10280,0
|
||||
20250408,183100,711664295,10280,10280,10280,10280,0
|
||||
20250408,183000,711664295,10280,10280,10280,10280,0
|
||||
20250408,182900,711664295,10280,10280,10280,10280,1274
|
||||
20250408,182800,711664295,10280,10280,10280,10280,0
|
||||
20250408,182700,711664295,10280,10280,10280,10280,0
|
||||
20250408,182600,711664295,10280,10280,10280,10280,0
|
||||
20250408,182500,711664295,10280,10280,10280,10280,0
|
||||
20250408,182400,711664295,10280,10280,10280,10280,0
|
||||
20250408,182300,711664295,10280,10280,10280,10280,0
|
||||
20250408,182200,711664295,10280,10280,10280,10280,0
|
||||
20250408,182100,711664295,10280,10280,10280,10280,0
|
||||
20250408,182000,711664295,10280,10280,10280,10280,0
|
||||
20250408,181900,711664295,10280,10280,10280,10280,0
|
||||
20250408,181800,711664295,10280,10280,10280,10280,0
|
||||
20250408,181700,711664295,10280,10280,10280,10280,0
|
||||
20250408,181600,711664295,10280,10280,10280,10280,0
|
||||
20250408,181500,711664295,10280,10280,10280,10280,0
|
||||
20250408,181400,711664295,10280,10280,10280,10280,0
|
||||
20250408,181300,711664295,10280,10280,10280,10280,0
|
||||
20250408,181200,711664295,10280,10280,10280,10280,0
|
||||
20250408,181100,711664295,10280,10280,10280,10280,0
|
||||
20250408,181000,711664295,10280,10280,10280,10280,0
|
||||
20250408,180900,711664295,10280,10280,10280,10280,0
|
||||
20250408,180800,711664295,10280,10280,10280,10280,0
|
||||
20250408,180700,711664295,10280,10280,10280,10280,0
|
||||
20250408,180600,711664295,10280,10280,10280,10280,0
|
||||
20250408,180500,711664295,10280,10280,10280,10280,0
|
||||
20250408,180400,711664295,10280,10280,10280,10280,0
|
||||
20250408,180300,711664295,10280,10280,10280,10280,0
|
||||
20250408,180200,711664295,10280,10280,10280,10280,0
|
||||
20250408,180100,711664295,10280,10280,10280,10280,0
|
||||
20250408,180000,711664295,10280,10280,10280,10280,0
|
||||
20250408,175900,711664295,10280,10280,10280,10280,1274
|
||||
20250408,175800,711664295,10280,10280,10280,10280,0
|
||||
20250408,175700,711664295,10280,10280,10280,10280,0
|
||||
20250408,175600,711664295,10280,10280,10280,10280,0
|
||||
20250408,175500,711664295,10280,10280,10280,10280,0
|
||||
20250408,175400,711664295,10280,10280,10280,10280,0
|
||||
20250408,175300,711664295,10280,10280,10280,10280,0
|
||||
20250408,175200,711664295,10280,10280,10280,10280,0
|
||||
20250408,175100,711664295,10280,10280,10280,10280,0
|
||||
20250408,175000,711664295,10280,10280,10280,10280,0
|
||||
20250408,174900,711664295,10280,10280,10280,10280,0
|
||||
20250408,174800,711664295,10280,10280,10280,10280,0
|
||||
20250408,174700,711664295,10280,10280,10280,10280,0
|
||||
20250408,174600,711664295,10280,10280,10280,10280,0
|
||||
20250408,174500,711664295,10280,10280,10280,10280,0
|
||||
20250408,174400,711664295,10280,10280,10280,10280,0
|
||||
20250408,174300,711664295,10280,10280,10280,10280,0
|
||||
20250408,174200,711664295,10280,10280,10280,10280,0
|
||||
20250408,174100,711664295,10280,10280,10280,10280,0
|
||||
20250408,174000,711664295,10280,10280,10280,10280,0
|
||||
20250408,173900,711664295,10280,10280,10280,10280,0
|
||||
20250408,173800,711664295,10280,10280,10280,10280,0
|
||||
20250408,173700,711664295,10280,10280,10280,10280,0
|
||||
20250408,173600,711664295,10280,10280,10280,10280,0
|
||||
20250408,173500,711664295,10280,10280,10280,10280,0
|
||||
20250408,173400,711664295,10280,10280,10280,10280,0
|
||||
20250408,173300,711664295,10280,10280,10280,10280,0
|
||||
20250408,173200,711664295,10280,10280,10280,10280,0
|
||||
20250408,173100,711664295,10280,10280,10280,10280,0
|
||||
20250408,173000,711664295,10280,10280,10280,10280,0
|
||||
20250408,172900,711664295,10280,10280,10280,10280,1274
|
||||
20250408,172800,711664295,10280,10280,10280,10280,0
|
||||
20250408,172700,711664295,10280,10280,10280,10280,0
|
||||
20250408,172600,711664295,10280,10280,10280,10280,0
|
||||
20250408,172500,711664295,10280,10280,10280,10280,0
|
||||
20250408,172400,711664295,10280,10280,10280,10280,0
|
||||
20250408,172300,711664295,10280,10280,10280,10280,0
|
||||
20250408,172200,711664295,10280,10280,10280,10280,0
|
||||
20250408,172100,711664295,10280,10280,10280,10280,0
|
||||
20250408,172000,711664295,10280,10280,10280,10280,0
|
||||
20250408,171900,711664295,10280,10280,10280,10280,0
|
||||
20250408,171800,711664295,10280,10280,10280,10280,0
|
||||
20250408,171700,711664295,10280,10280,10280,10280,0
|
||||
20250408,171600,711664295,10280,10280,10280,10280,0
|
||||
20250408,171500,711664295,10280,10280,10280,10280,0
|
||||
20250408,171400,711664295,10280,10280,10280,10280,0
|
||||
20250408,171300,711664295,10280,10280,10280,10280,0
|
||||
20250408,171200,711664295,10280,10280,10280,10280,0
|
||||
20250408,171100,711664295,10280,10280,10280,10280,0
|
||||
20250408,171000,711664295,10280,10280,10280,10280,0
|
||||
20250408,170900,711664295,10280,10280,10280,10280,0
|
||||
20250408,170800,711664295,10280,10280,10280,10280,0
|
||||
20250408,170700,711664295,10280,10280,10280,10280,0
|
||||
20250408,170600,711664295,10280,10280,10280,10280,0
|
||||
20250408,170500,711664295,10280,10280,10280,10280,0
|
||||
20250408,170400,711664295,10280,10280,10280,10280,0
|
||||
20250408,170300,711664295,10280,10280,10280,10280,0
|
||||
20250408,170200,711664295,10280,10280,10280,10280,0
|
||||
20250408,170100,711664295,10280,10280,10280,10280,0
|
||||
20250408,170000,711664295,10280,10280,10280,10280,0
|
||||
20250408,165900,711664295,10280,10280,10280,10280,1274
|
||||
20250408,165800,711664295,10280,10280,10280,10280,0
|
||||
20250408,165700,711664295,10280,10280,10280,10280,0
|
||||
20250408,165600,711664295,10280,10280,10280,10280,0
|
||||
20250408,165500,711664295,10280,10280,10280,10280,0
|
||||
20250408,165400,711664295,10280,10280,10280,10280,0
|
||||
20250408,165300,711664295,10280,10280,10280,10280,0
|
||||
20250408,165200,711664295,10280,10280,10280,10280,0
|
||||
20250408,165100,711664295,10280,10280,10280,10280,0
|
||||
20250408,165000,711664295,10280,10280,10280,10280,0
|
||||
20250408,164900,711664295,10280,10280,10280,10280,0
|
||||
20250408,164800,711664295,10280,10280,10280,10280,0
|
||||
20250408,164700,711664295,10280,10280,10280,10280,0
|
||||
20250408,164600,711664295,10280,10280,10280,10280,0
|
||||
20250408,164500,711664295,10280,10280,10280,10280,0
|
||||
20250408,164400,711664295,10280,10280,10280,10280,0
|
||||
20250408,164300,711664295,10280,10280,10280,10280,0
|
||||
20250408,164200,711664295,10280,10280,10280,10280,0
|
||||
20250408,164100,711664295,10280,10280,10280,10280,0
|
||||
20250408,164000,711664295,10280,10280,10280,10280,0
|
||||
20250408,163900,711664295,10280,10280,10280,10280,0
|
||||
20250408,163800,711664295,10280,10280,10280,10280,0
|
||||
20250408,163700,711664295,10280,10280,10280,10280,0
|
||||
20250408,163600,711664295,10280,10280,10280,10280,0
|
||||
20250408,163500,711664295,10280,10280,10280,10280,0
|
||||
20250408,163400,711664295,10280,10280,10280,10280,0
|
||||
20250408,163300,711664295,10280,10280,10280,10280,0
|
||||
20250408,163200,711664295,10280,10280,10280,10280,0
|
||||
20250408,163100,711664295,10280,10280,10280,10280,0
|
||||
20250408,163000,711664295,10280,10280,10280,10280,0
|
||||
20250408,162900,711664295,10280,10280,10280,10280,1274
|
||||
20250408,162800,711664295,10280,10280,10280,10280,0
|
||||
20250408,162700,711664295,10280,10280,10280,10280,0
|
||||
20250408,162600,711664295,10280,10280,10280,10280,0
|
||||
20250408,162500,711664295,10280,10280,10280,10280,0
|
||||
20250408,162400,711664295,10280,10280,10280,10280,0
|
||||
20250408,162300,711664295,10280,10280,10280,10280,0
|
||||
20250408,162200,711664295,10280,10280,10280,10280,0
|
||||
20250408,162100,711664295,10280,10280,10280,10280,0
|
||||
20250408,162000,711664295,10280,10280,10280,10280,0
|
||||
20250408,161900,711664295,10280,10280,10280,10280,0
|
||||
20250408,161800,711664295,10280,10280,10280,10280,0
|
||||
20250408,161700,711664295,10280,10280,10280,10280,0
|
||||
20250408,161600,711664295,10280,10280,10280,10280,0
|
||||
20250408,161500,711664295,10280,10280,10280,10280,0
|
||||
20250408,161400,711664295,10280,10280,10280,10280,0
|
||||
20250408,161300,711664295,10280,10280,10280,10280,0
|
||||
20250408,161200,711664295,10280,10280,10280,10280,0
|
||||
20250408,161100,711664295,10280,10280,10280,10280,0
|
||||
20250408,161000,711664295,10280,10280,10280,10280,0
|
||||
20250408,160900,711664295,10280,10280,10280,10280,0
|
||||
20250408,160800,711664295,10280,10280,10280,10280,0
|
||||
20250408,160700,711664295,10280,10280,10280,10280,0
|
||||
20250408,160600,711664295,10280,10280,10280,10280,0
|
||||
20250408,160500,711664295,10280,10280,10280,10280,0
|
||||
20250408,160400,711664295,10280,10280,10280,10280,0
|
||||
20250408,160300,711664295,10280,10280,10280,10280,0
|
||||
20250408,160200,711664295,10280,10280,10280,10280,0
|
||||
20250408,160100,711664295,10280,10280,10280,10280,0
|
||||
20250408,160000,711664295,10280,10280,10280,10280,0
|
||||
20250408,155900,711664295,10280,10280,10280,10280,1274
|
||||
20250408,155800,711664295,10280,10280,10280,10280,0
|
||||
20250408,155700,711664295,10280,10280,10280,10280,0
|
||||
20250408,155600,711664295,10280,10280,10280,10280,0
|
||||
20250408,155500,711664295,10280,10280,10280,10280,0
|
||||
20250408,155400,711664295,10280,10280,10280,10280,0
|
||||
20250408,155300,711664295,10280,10280,10280,10280,0
|
||||
20250408,155200,711664295,10280,10280,10280,10280,0
|
||||
20250408,155100,711664295,10280,10280,10280,10280,0
|
||||
20250408,155000,711664295,10280,10280,10280,10280,0
|
||||
20250408,154900,711664295,10280,10280,10280,10280,0
|
||||
20250408,154800,711664295,10280,10280,10280,10280,0
|
||||
20250408,154700,711664295,10280,10280,10280,10280,0
|
||||
20250408,154600,711664295,10280,10280,10280,10280,0
|
||||
20250408,154500,711664295,10280,10280,10280,10280,0
|
||||
20250408,154400,711664295,10280,10280,10280,10280,0
|
||||
20250408,154300,711664295,10280,10280,10280,10280,0
|
||||
20250408,154200,711664295,10280,10280,10280,10280,0
|
||||
20250408,154100,711664295,10280,10280,10280,10280,0
|
||||
20250408,154000,711664295,10280,10280,10280,10280,0
|
||||
20250408,153900,711664295,10280,10280,10280,10280,0
|
||||
20250408,153800,711664295,10280,10280,10280,10280,0
|
||||
20250408,153700,711664295,10280,10280,10280,10280,0
|
||||
20250408,153600,711664295,10280,10280,10280,10280,0
|
||||
20250408,153500,711664295,10280,10280,10280,10280,0
|
||||
20250408,153400,711664295,10280,10280,10280,10280,0
|
||||
20250408,153300,711664295,10280,10280,10280,10280,0
|
||||
20250408,153200,711664295,10280,10280,10280,10280,0
|
||||
20250408,153100,711664295,10280,10280,10280,10280,0
|
||||
20250408,153000,711664295,10280,10280,10280,10280,1274
|
||||
20250408,152900,698567575,10280,10280,10280,10280,0
|
||||
20250408,152800,698567575,10280,10280,10280,10280,0
|
||||
20250408,152700,698567575,10280,10280,10280,10280,0
|
||||
20250408,152600,698567575,10280,10280,10280,10280,0
|
||||
20250408,152500,698567575,10280,10280,10280,10280,0
|
||||
20250408,152400,698567575,10280,10280,10280,10280,0
|
||||
20250408,152300,698567575,10280,10280,10280,10280,0
|
||||
20250408,152200,698567575,10280,10280,10280,10280,0
|
||||
20250408,152100,698567575,10280,10280,10280,10280,0
|
||||
20250408,152000,698567575,10280,10280,10280,10280,0
|
||||
20250408,151900,698567575,10280,10300,10300,10280,73
|
||||
20250408,151800,697815985,10290,10320,10320,10290,33
|
||||
20250408,151700,697475805,10320,10320,10320,10320,26
|
||||
20250408,151600,697207485,10320,10320,10320,10310,56
|
||||
20250408,151500,696629895,10320,10310,10330,10300,334
|
||||
20250408,151400,693186025,10330,10330,10330,10310,70
|
||||
20250408,151300,692463025,10330,10330,10330,10330,2
|
||||
20250408,151200,692442365,10330,10330,10330,10300,11
|
||||
20250408,151100,692328915,10330,10330,10330,10330,26
|
||||
20250408,151000,692060335,10330,10330,10330,10330,69
|
||||
20250408,150900,691347565,10330,10330,10330,10330,1
|
||||
20250408,150800,691337235,10340,10340,10340,10340,2
|
||||
20250408,150700,691316555,10340,10320,10340,10290,122
|
||||
20250408,150600,690058775,10320,10340,10340,10320,6
|
||||
20250408,150500,689996835,10340,10290,10340,10290,156
|
||||
20250408,150400,688388995,10340,10340,10340,10340,2
|
||||
20250408,150300,688368315,10340,10340,10340,10300,22
|
||||
20250408,150200,688141635,10300,10340,10340,10300,45
|
||||
20250408,150100,687677135,10280,10300,10300,10280,544
|
||||
20250408,150000,682074095,10300,10290,10300,10290,20
|
||||
20250408,145900,681868255,10300,10290,10300,10270,52
|
||||
20250408,145800,681332935,10300,10290,10300,10290,33
|
||||
20250408,145700,680993345,10300,10280,10300,10270,451
|
||||
20250408,145600,676355445,10290,10290,10290,10290,0
|
||||
20250408,145500,676355445,10290,10280,10290,10280,5
|
||||
20250408,145400,676304035,10280,10280,10280,10280,13
|
||||
20250408,145300,676170395,10280,10280,10280,10280,41
|
||||
20250408,145200,675748915,10290,10300,10300,10280,138
|
||||
20250408,145100,674330245,10280,10280,10290,10270,758
|
||||
20250408,145000,666537885,10290,10270,10290,10270,358
|
||||
20250408,144900,662857975,10270,10270,10270,10270,93
|
||||
20250408,144800,661902865,10270,10280,10280,10270,318
|
||||
20250408,144700,658636945,10280,10280,10280,10280,1
|
||||
20250408,144600,658626665,10270,10280,10290,10270,532
|
||||
20250408,144500,653154225,10270,10280,10280,10270,36
|
||||
20250408,144400,652784415,10280,10270,10280,10270,61
|
||||
20250408,144300,652157685,10280,10270,10280,10260,413
|
||||
20250408,144200,647917135,10260,10260,10270,10260,364
|
||||
20250408,144100,644182025,10270,10280,10290,10260,754
|
||||
20250408,144000,636432035,10270,10270,10280,10270,489
|
||||
20250408,143900,631409795,10270,10280,10280,10270,24
|
||||
20250408,143800,631163195,10290,10290,10290,10280,31
|
||||
20250408,143700,630844485,10280,10280,10280,10280,91
|
||||
20250408,143600,629909005,10290,10290,10290,10290,159
|
||||
20250408,143500,628272895,10290,10270,10290,10270,1220
|
||||
20250408,143400,615733055,10270,10270,10270,10270,14
|
||||
20250408,143300,615589275,10270,10280,10280,10270,136
|
||||
20250408,143200,614191875,10280,10280,10280,10270,97
|
||||
20250408,143100,613194745,10280,10270,10290,10260,601
|
||||
20250408,143000,607018805,10280,10270,10280,10270,515
|
||||
20250408,142900,601729655,10280,10300,10300,10270,584
|
||||
20250408,142800,595725545,10290,10300,10300,10290,470
|
||||
20250408,142700,590888245,10300,10300,10300,10300,534
|
||||
20250408,142600,585388045,10300,10300,10310,10300,64
|
||||
20250408,142500,584728825,10310,10310,10310,10300,170
|
||||
20250408,142400,582977095,10310,10310,10320,10300,375
|
||||
20250408,142300,579112995,10300,10310,10310,10300,58
|
||||
20250408,142200,578515535,10310,10320,10320,10310,134
|
||||
20250408,142100,577133985,10300,10310,10310,10300,565
|
||||
20250408,142000,571308925,10310,10300,10310,10300,179
|
||||
20250408,141900,569464795,10300,10330,10330,10300,1658
|
||||
20250408,141800,552361925,10320,10330,10330,10320,18
|
||||
20250408,141700,552176115,10330,10320,10330,10320,55
|
||||
20250408,141600,551608105,10320,10320,10320,10320,21
|
||||
20250408,141500,551391385,10320,10320,10320,10310,86
|
||||
20250408,141400,550504355,10310,10310,10320,10310,146
|
||||
20250408,141300,548997675,10310,10310,10310,10310,5
|
||||
20250408,141200,548946125,10310,10320,10320,10310,123
|
||||
20250408,141100,547677375,10320,10320,10320,10310,101
|
||||
20250408,141000,546635865,10320,10320,10320,10310,129
|
||||
20250408,140900,545305735,10320,10320,10320,10320,1
|
||||
20250408,140800,545295415,10340,10340,10340,10340,15
|
||||
20250408,140700,545140315,10300,10330,10340,10300,1509
|
||||
20250408,140600,529563575,10330,10330,10330,10330,55
|
||||
20250408,140500,528995425,10340,10340,10340,10340,2
|
||||
20250408,140400,528974745,10330,10360,10360,10330,13
|
||||
20250408,140300,528840295,10350,10360,10360,10350,17
|
||||
20250408,140200,528664295,10350,10350,10360,10340,154
|
||||
20250408,140100,527071105,10340,10340,10340,10340,0
|
||||
20250408,140000,527071105,10340,10350,10350,10340,144
|
||||
20250408,135900,525581265,10340,10360,10360,10340,104
|
||||
20250408,135800,524504885,10340,10340,10350,10340,333
|
||||
20250408,135700,521059665,10340,10340,10340,10340,570
|
||||
20250408,135600,515165865,10330,10330,10330,10330,17
|
||||
20250408,135500,514990255,10320,10330,10340,10320,55
|
||||
20250408,135400,514421615,10330,10330,10330,10330,1
|
||||
20250408,135300,514411285,10340,10340,10340,10340,1
|
||||
20250408,135200,514400945,10320,10350,10350,10320,29
|
||||
20250408,135100,514101635,10350,10310,10350,10300,313
|
||||
20250408,135000,510873755,10310,10320,10320,10310,15
|
||||
20250408,134900,510719005,10320,10320,10320,10310,7
|
||||
20250408,134800,510646785,10330,10330,10340,10310,131
|
||||
20250408,134700,509293585,10330,10320,10330,10320,45
|
||||
20250408,134600,508828755,10310,10360,10360,10310,329
|
||||
20250408,134500,505430925,10320,10340,10340,10320,51
|
||||
20250408,134400,504904095,10350,10330,10350,10330,73
|
||||
20250408,134300,504149195,10320,10330,10330,10320,143
|
||||
20250408,134200,502673045,10330,10340,10340,10330,37
|
||||
20250408,134100,502290505,10330,10320,10330,10320,103
|
||||
20250408,134000,501227515,10330,10330,10330,10330,0
|
||||
20250408,133900,501227515,10330,10330,10340,10330,106
|
||||
20250408,133800,500132425,10330,10340,10340,10330,86
|
||||
20250408,133700,499243775,10340,10340,10340,10340,79
|
||||
20250408,133600,498426915,10340,10330,10340,10330,59
|
||||
20250408,133500,497817425,10320,10340,10340,10320,32
|
||||
20250408,133400,497486775,10320,10330,10330,10320,103
|
||||
20250408,133300,496422815,10330,10370,10370,10330,282
|
||||
20250408,133200,493506135,10370,10360,10370,10350,29
|
||||
20250408,133100,493205435,10360,10370,10370,10360,31
|
||||
20250408,133000,492883975,10370,10370,10370,10370,16
|
||||
20250408,132900,492718055,10370,10380,10380,10370,24
|
||||
20250408,132800,492469165,10370,10370,10370,10350,74
|
||||
20250408,132700,491701825,10360,10360,10360,10350,78
|
||||
20250408,132600,490893765,10360,10370,10380,10360,103
|
||||
20250408,132500,489825145,10370,10370,10370,10370,13
|
||||
20250408,132400,489690335,10370,10370,10370,10370,6
|
||||
20250408,132300,489628115,10360,10360,10360,10350,122
|
||||
20250408,132200,488364915,10350,10350,10350,10350,1
|
||||
20250408,132100,488354565,10340,10360,10360,10340,263
|
||||
20250408,132000,485632195,10360,10360,10360,10350,114
|
||||
20250408,131900,484451185,10370,10350,10370,10340,39
|
||||
20250408,131800,484047445,10350,10370,10370,10350,145
|
||||
20250408,131700,482545395,10370,10370,10370,10370,31
|
||||
20250408,131600,482223925,10380,10380,10380,10380,0
|
||||
20250408,131500,482223925,10380,10380,10380,10370,87
|
||||
20250408,131400,481321145,10380,10390,10390,10380,29
|
||||
20250408,131300,481019845,10400,10380,10400,10380,2
|
||||
20250408,131200,480999065,10380,10390,10390,10380,202
|
||||
20250408,131100,478900315,10390,10400,10400,10390,14
|
||||
20250408,131000,478754845,10390,10390,10390,10370,677
|
||||
20250408,130900,471726275,10400,10400,10400,10400,1
|
||||
20250408,130800,471715875,10400,10410,10420,10390,783
|
||||
20250408,130700,463570495,10410,10410,10410,10410,121
|
||||
20250408,130600,462310885,10420,10420,10420,10420,92
|
||||
20250408,130500,461352245,10430,10450,10450,10430,270
|
||||
20250408,130400,458536115,10430,10440,10440,10430,381
|
||||
20250408,130300,454558595,10440,10450,10450,10440,175
|
||||
20250408,130200,452731245,10450,10450,10460,10450,945
|
||||
20250408,130100,442855985,10460,10460,10460,10460,52
|
||||
20250408,130000,442312065,10450,10460,10470,10450,163
|
||||
20250408,125900,440606985,10460,10460,10460,10460,2
|
||||
20250408,125800,440586065,10460,10460,10460,10460,14
|
||||
20250408,125700,440439625,10450,10460,10460,10450,104
|
||||
20250408,125600,439351825,10460,10460,10460,10460,1
|
||||
20250408,125500,439341365,10450,10450,10460,10450,409
|
||||
20250408,125400,435065315,10470,10470,10470,10470,80
|
||||
20250408,125300,434227715,10470,10460,10470,10460,39
|
||||
20250408,125200,433819765,10450,10460,10460,10450,96
|
||||
20250408,125100,432816285,10460,10460,10460,10450,216
|
||||
20250408,125000,430556995,10470,10470,10470,10470,1
|
||||
20250408,124900,430546525,10460,10460,10460,10460,0
|
||||
20250408,124800,430546525,10460,10480,10480,10460,307
|
||||
20250408,124700,427329305,10460,10480,10480,10460,310
|
||||
20250408,124600,424082075,10480,10490,10490,10480,238
|
||||
20250408,124500,421585525,10480,10490,10490,10480,104
|
||||
20250408,124400,420494605,10480,10490,10490,10480,2
|
||||
20250408,124300,420473635,10480,10480,10480,10480,0
|
||||
20250408,124200,420473635,10480,10490,10490,10480,104
|
||||
20250408,124100,419382705,10490,10490,10490,10490,0
|
||||
20250408,124000,419382705,10490,10480,10490,10480,14
|
||||
20250408,123900,419235855,10490,10490,10490,10490,3
|
||||
20250408,123800,419204385,10490,10490,10490,10490,7
|
||||
20250408,123700,419130955,10480,10480,10480,10480,45
|
||||
20250408,123600,418659355,10480,10510,10510,10480,38
|
||||
20250408,123500,418260135,10490,10500,10500,10490,49
|
||||
20250408,123400,417745895,10510,10510,10510,10490,669
|
||||
20250408,123300,410719155,10520,10520,10520,10520,11
|
||||
20250408,123200,410603435,10520,10520,10530,10510,518
|
||||
20250408,123100,405151235,10510,10520,10520,10510,9
|
||||
20250408,123000,405056585,10510,10510,10510,10510,23
|
||||
20250408,122900,404814855,10510,10510,10510,10510,51
|
||||
20250408,122800,404278845,10510,10520,10520,10510,186
|
||||
20250408,122700,402322185,10520,10520,10520,10510,6
|
||||
20250408,122600,402259075,10510,10510,10510,10510,1
|
||||
20250408,122500,402248565,10500,10510,10510,10500,195
|
||||
20250408,122400,400200945,10520,10530,10530,10520,2
|
||||
20250408,122300,400179895,10520,10520,10520,10520,1
|
||||
20250408,122200,400169375,10510,10510,10510,10510,1
|
||||
20250408,122100,400158865,10530,10530,10530,10530,35
|
||||
20250408,122000,399790315,10530,10530,10530,10530,26
|
||||
20250408,121900,399516535,10500,10520,10520,10500,282
|
||||
20250408,121800,396551865,10520,10520,10520,10520,0
|
||||
20250408,121700,396551865,10520,10530,10530,10520,204
|
||||
20250408,121600,394405275,10520,10520,10520,10520,1
|
||||
20250408,121500,394394755,10530,10530,10530,10530,0
|
||||
20250408,121400,394394755,10530,10530,10530,10520,5
|
||||
20250408,121300,394342135,10530,10530,10530,10530,0
|
||||
20250408,121200,394342135,10530,10530,10530,10530,154
|
||||
20250408,121100,392720515,10530,10530,10530,10530,1
|
||||
20250408,121000,392709985,10520,10520,10520,10520,0
|
||||
20250408,120900,392709985,10520,10520,10520,10520,0
|
||||
20250408,120800,392709985,10520,10540,10540,10520,215
|
||||
20250408,120700,390446265,10530,10530,10530,10530,6
|
||||
20250408,120600,390383085,10530,10530,10540,10530,20
|
||||
20250408,120500,390172385,10530,10530,10530,10530,0
|
||||
20250408,120400,390172385,10530,10530,10530,10530,29
|
||||
20250408,120300,389867015,10520,10540,10540,10520,5
|
||||
20250408,120200,389814395,10530,10530,10540,10530,139
|
||||
20250408,120100,388350585,10530,10520,10530,10520,8
|
||||
20250408,120000,388266415,10530,10530,10530,10530,10
|
||||
20250408,115900,388161115,10530,10530,10530,10530,15
|
||||
20250408,115800,388003165,10540,10530,10540,10530,99
|
||||
20250408,115700,386960675,10540,10540,10540,10530,109
|
||||
20250408,115600,385812715,10540,10560,10560,10540,202
|
||||
20250408,115500,383683615,10540,10550,10560,10540,353
|
||||
20250408,115400,379960395,10560,10560,10560,10560,0
|
||||
20250408,115300,379960395,10560,10570,10570,10560,55
|
||||
20250408,115200,379379585,10570,10570,10570,10570,1
|
||||
20250408,115100,379369015,10570,10570,10570,10570,37
|
||||
20250408,115000,378977925,10580,10580,10580,10580,35
|
||||
20250408,114900,378607625,10570,10580,10580,10570,115
|
||||
20250408,114800,377391925,10580,10580,10580,10570,182
|
||||
20250408,114700,375467365,10570,10570,10570,10570,501
|
||||
20250408,114600,370171795,10560,10560,10560,10560,100
|
||||
20250408,114500,369115795,10560,10560,10560,10560,0
|
||||
20250408,114400,369115795,10560,10560,10560,10560,100
|
||||
20250408,114300,368059795,10570,10560,10570,10560,101
|
||||
20250408,114200,366993225,10560,10560,10560,10560,65
|
||||
20250408,114100,366306825,10560,10560,10560,10560,35
|
||||
20250408,114000,365937225,10560,10560,10560,10560,31
|
||||
20250408,113900,365609865,10560,10560,10570,10560,229
|
||||
20250408,113800,363191055,10550,10550,10550,10550,0
|
||||
20250408,113700,363191055,10550,10560,10560,10540,410
|
||||
20250408,113600,358867125,10560,10560,10560,10550,185
|
||||
20250408,113500,356913565,10570,10570,10570,10560,103
|
||||
20250408,113400,355825855,10560,10560,10560,10560,9
|
||||
20250408,113300,355730815,10560,10560,10560,10560,91
|
||||
20250408,113200,354769855,10560,10560,10560,10560,0
|
||||
20250408,113100,354769855,10560,10570,10570,10560,658
|
||||
20250408,113000,347820105,10580,10580,10580,10580,1
|
||||
20250408,112900,347809525,10580,10570,10580,10570,110
|
||||
20250408,112800,346645765,10570,10570,10570,10560,107
|
||||
20250408,112700,345515775,10570,10560,10570,10560,24
|
||||
20250408,112600,345262245,10560,10560,10560,10560,85
|
||||
20250408,112500,344364645,10570,10560,10570,10560,142
|
||||
20250408,112400,342864705,10560,10570,10570,10560,124
|
||||
20250408,112300,341554265,10580,10580,10580,10580,346
|
||||
20250408,112200,337893585,10590,10590,10590,10590,1
|
||||
20250408,112100,337882995,10600,10600,10600,10600,85
|
||||
20250408,112000,336981995,10610,10590,10610,10590,523
|
||||
20250408,111900,331438115,10590,10560,10590,10550,80
|
||||
20250408,111800,330593235,10570,10570,10580,10570,208
|
||||
20250408,111700,328394495,10560,10560,10560,10560,0
|
||||
20250408,111600,328394495,10560,10570,10570,10560,101
|
||||
20250408,111500,327327920,10560,10560,10560,10560,103
|
||||
20250408,111400,326240240,10560,10560,10560,10560,0
|
||||
20250408,111300,326240240,10560,10570,10570,10560,130
|
||||
20250408,111200,324867140,10560,10560,10560,10560,140
|
||||
20250408,111100,323388740,10570,10570,10570,10570,56
|
||||
20250408,111000,322796820,10570,10570,10570,10570,141
|
||||
20250408,110900,321306450,10570,10560,10570,10560,115
|
||||
20250408,110800,320091920,10570,10570,10570,10570,44
|
||||
20250408,110700,319626840,10580,10590,10590,10580,8
|
||||
20250408,110600,319542140,10580,10580,10580,10580,0
|
||||
20250408,110500,319542140,10580,10590,10590,10580,101
|
||||
20250408,110400,318473550,10590,10580,10590,10580,116
|
||||
20250408,110300,317246060,10580,10570,10590,10570,226
|
||||
20250408,110200,314856020,10570,10570,10570,10570,100
|
||||
20250408,110100,313799020,10580,10580,10580,10580,42
|
||||
20250408,110000,313354660,10570,10570,10570,10570,100
|
||||
20250408,105900,312297660,10580,10570,10580,10570,277
|
||||
20250408,105800,309368030,10550,10560,10580,10550,259
|
||||
20250408,105700,306632800,10560,10560,10560,10560,0
|
||||
20250408,105600,306632800,10560,10570,10570,10560,70
|
||||
20250408,105500,305893590,10570,10570,10570,10560,180
|
||||
20250408,105400,303991990,10570,10550,10570,10550,220
|
||||
20250408,105300,301669770,10560,10550,10560,10550,74
|
||||
20250408,105200,300889020,10550,10550,10550,10550,31
|
||||
20250408,105100,300561970,10560,10560,10560,10560,1
|
||||
20250408,105000,300551410,10550,10550,10550,10550,103
|
||||
20250408,104900,299464760,10540,10540,10540,10540,100
|
||||
20250408,104800,298410760,10550,10550,10550,10550,99
|
||||
20250408,104700,297366310,10550,10550,10550,10540,59
|
||||
20250408,104600,296744430,10570,10570,10570,10570,0
|
||||
20250408,104500,296744430,10570,10550,10570,10550,48
|
||||
20250408,104400,296237100,10540,10560,10560,10540,192
|
||||
20250408,104300,294212380,10550,10520,10560,10520,830
|
||||
20250408,104200,285456010,10520,10510,10520,10510,154
|
||||
20250408,104100,283836470,10520,10520,10520,10520,116
|
||||
20250408,104000,282616150,10520,10530,10530,10520,135
|
||||
20250408,103900,281195110,10530,10530,10530,10520,53
|
||||
20250408,103800,280637530,10530,10530,10530,10530,0
|
||||
20250408,103700,280637530,10530,10530,10530,10530,0
|
||||
20250408,103600,280637530,10530,10540,10550,10530,71
|
||||
20250408,103500,279889850,10550,10540,10550,10540,234
|
||||
20250408,103400,277422140,10540,10540,10540,10540,1
|
||||
20250408,103300,277411600,10540,10530,10540,10530,55
|
||||
20250408,103200,276832440,10530,10530,10540,10530,55
|
||||
20250408,103100,276253230,10530,10540,10540,10530,3
|
||||
20250408,103000,276221620,10560,10540,10560,10530,281
|
||||
20250408,102900,273261090,10550,10550,10550,10550,5
|
||||
20250408,102800,273208340,10550,10540,10550,10540,65
|
||||
20250408,102700,272523230,10530,10540,10540,10530,102
|
||||
20250408,102600,271449160,10540,10470,10540,10450,1846
|
||||
20250408,102500,252138280,10470,10500,10510,10470,217
|
||||
20250408,102400,249861730,10490,10490,10490,10470,630
|
||||
20250408,102300,243263240,10500,10500,10500,10490,85
|
||||
20250408,102200,242370750,10500,10490,10500,10490,412
|
||||
20250408,102100,238047530,10480,10490,10490,10480,187
|
||||
20250408,102000,236086570,10480,10480,10480,10480,216
|
||||
20250408,101900,233822890,10480,10500,10500,10480,117
|
||||
20250408,101800,232595560,10500,10500,10500,10500,36
|
||||
20250408,101700,232217560,10520,10520,10520,10520,0
|
||||
20250408,101600,232217560,10520,10510,10520,10510,51
|
||||
20250408,101500,231681060,10530,10510,10530,10510,261
|
||||
20250408,101400,228934840,10520,10520,10520,10520,0
|
||||
20250408,101300,228934840,10520,10510,10520,10510,522
|
||||
20250408,101200,223448610,10550,10550,10550,10550,0
|
||||
20250408,101100,223448610,10550,10550,10550,10550,1
|
||||
20250408,101000,223438060,10510,10490,10520,10490,715
|
||||
20250408,100900,215928520,10490,10500,10500,10490,60
|
||||
20250408,100800,215299110,10490,10500,10500,10490,496
|
||||
20250408,100700,210091230,10500,10500,10510,10500,33
|
||||
20250408,100600,209744710,10500,10510,10510,10500,560
|
||||
20250408,100500,203863610,10520,10520,10520,10520,55
|
||||
20250408,100400,203285010,10510,10520,10520,10510,117
|
||||
20250408,100300,202055170,10520,10520,10530,10520,574
|
||||
20250408,100200,196016640,10540,10540,10540,10540,98
|
||||
20250408,100100,194983720,10540,10540,10540,10540,102
|
||||
20250408,100000,193908640,10550,10550,10550,10550,0
|
||||
20250408,095900,193908640,10550,10540,10550,10540,4282
|
||||
20250408,095800,148776070,10550,10550,10550,10550,69
|
||||
20250408,095700,148048120,10560,10550,10560,10550,150
|
||||
20250408,095600,146465120,10550,10550,10550,10550,174
|
||||
20250408,095500,144629420,10540,10550,10550,10540,620
|
||||
20250408,095400,138093600,10550,10550,10550,10550,90
|
||||
20250408,095300,137144100,10550,10560,10580,10550,347
|
||||
20250408,095200,133483010,10560,10580,10580,10560,306
|
||||
20250408,095100,130251110,10580,10590,10590,10560,155
|
||||
20250408,095000,128612410,10590,10600,10600,10590,5
|
||||
20250408,094900,128559450,10590,10590,10590,10590,100
|
||||
20250408,094800,127500450,10610,10610,10610,10610,0
|
||||
20250408,094700,127500450,10610,10610,10610,10610,1
|
||||
20250408,094600,127489840,10610,10620,10620,10610,22
|
||||
20250408,094500,127256410,10590,10630,10630,10580,1261
|
||||
20250408,094400,113888360,10640,10640,10640,10640,0
|
||||
20250408,094300,113888360,10640,10640,10640,10630,103
|
||||
20250408,094200,112793440,10640,10640,10640,10640,2
|
||||
20250408,094100,112772160,10610,10650,10650,10610,128
|
||||
20250408,094000,111411080,10630,10650,10650,10620,1343
|
||||
20250408,093900,97141970,10650,10670,10670,10650,108
|
||||
20250408,093800,95991710,10670,10670,10670,10650,309
|
||||
20250408,093700,92699780,10680,10680,10680,10680,1
|
||||
20250408,093600,92689100,10680,10660,10690,10660,14
|
||||
20250408,093500,92539500,10690,10710,10710,10680,552
|
||||
20250408,093400,86640060,10710,10710,10720,10710,463
|
||||
20250408,093300,81681310,10710,10730,10730,10710,99
|
||||
20250408,093200,80620940,10730,10740,10740,10710,56
|
||||
20250408,093100,80020750,10700,10740,10740,10700,124
|
||||
20250408,093000,78692150,10740,10740,10740,10740,4
|
||||
20250408,092900,78649190,10730,10730,10730,10730,2
|
||||
20250408,092800,78627730,10740,10740,10740,10740,1
|
||||
20250408,092700,78616990,10730,10730,10740,10730,314
|
||||
20250408,092600,75247060,10730,10720,10730,10720,94
|
||||
20250408,092500,74239370,10690,10700,10720,10690,83
|
||||
20250408,092400,73351520,10700,10680,10700,10680,36
|
||||
20250408,092300,72966700,10680,10680,10680,10680,87
|
||||
20250408,092200,72037540,10690,10690,10690,10690,24
|
||||
20250408,092100,71780980,10680,10690,10690,10680,116
|
||||
20250408,092000,70541500,10690,10700,10700,10690,584
|
||||
20250408,091900,64292800,10700,10710,10710,10700,152
|
||||
20250408,091800,62666300,10730,10700,10730,10700,243
|
||||
20250408,091700,60065430,10700,10730,10730,10700,52
|
||||
20250408,091600,59509000,10730,10710,10730,10700,134
|
||||
20250408,091500,58072680,10710,10730,10750,10710,235
|
||||
20250408,091400,55552840,10760,10770,10770,10760,3
|
||||
20250408,091300,55520550,10720,10740,10770,10720,790
|
||||
20250408,091200,47042460,10720,10730,10740,10720,309
|
||||
20250408,091100,43729230,10730,10720,10730,10720,67
|
||||
20250408,091000,43010520,10750,10740,10750,10740,23
|
||||
20250408,090900,42763490,10690,10710,10750,10690,630
|
||||
20250408,090800,36007930,10720,10670,10720,10670,80
|
||||
20250408,090700,35151630,10730,10730,10730,10670,182
|
||||
20250408,090600,33199070,10730,10710,10740,10710,806
|
||||
20250408,090500,24554010,10680,10650,10680,10650,201
|
||||
20250408,090400,22412530,10650,10650,10650,10620,58
|
||||
20250408,090300,21796510,10650,10630,10650,10630,58
|
||||
20250408,090200,21179420,10650,10640,10650,10640,52
|
||||
20250408,090100,20626120,10640,10660,10660,10640,151
|
||||
20250408,090000,19017470,10750,10520,10750,10520,1802
|
||||
|
Reference in New Issue
Block a user