ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
033250/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,185900,1742453776,1281,1281,1281,1281,6934
20250408,185800,1742453776,1281,1281,1281,1281,0
20250408,185700,1742453776,1281,1281,1281,1281,0
20250408,185600,1742453776,1281,1281,1281,1281,0
20250408,185500,1742453776,1281,1281,1281,1281,0
20250408,185400,1742453776,1281,1281,1281,1281,0
20250408,185300,1742453776,1281,1281,1281,1281,0
20250408,185200,1742453776,1281,1281,1281,1281,0
20250408,185100,1742453776,1281,1281,1281,1281,0
20250408,185000,1742453776,1281,1281,1281,1281,0
20250408,184900,1742453776,1281,1281,1281,1281,0
20250408,184800,1742453776,1281,1281,1281,1281,0
20250408,184700,1742453776,1281,1281,1281,1281,0
20250408,184600,1742453776,1281,1281,1281,1281,0
20250408,184500,1742453776,1281,1281,1281,1281,0
20250408,184400,1742453776,1281,1281,1281,1281,0
20250408,184300,1742453776,1281,1281,1281,1281,0
20250408,184200,1742453776,1281,1281,1281,1281,0
20250408,184100,1742453776,1281,1281,1281,1281,0
20250408,184000,1742453776,1281,1281,1281,1281,0
20250408,183900,1742453776,1281,1281,1281,1281,0
20250408,183800,1742453776,1281,1281,1281,1281,0
20250408,183700,1742453776,1281,1281,1281,1281,0
20250408,183600,1742453776,1281,1281,1281,1281,0
20250408,183500,1742453776,1281,1281,1281,1281,0
20250408,183400,1742453776,1281,1281,1281,1281,0
20250408,183300,1742453776,1281,1281,1281,1281,0
20250408,183200,1742453776,1281,1281,1281,1281,0
20250408,183100,1742453776,1281,1281,1281,1281,0
20250408,183000,1742453776,1281,1281,1281,1281,0
20250408,182900,1742453776,1281,1281,1281,1281,6934
20250408,182800,1742453776,1281,1281,1281,1281,0
20250408,182700,1742453776,1281,1281,1281,1281,0
20250408,182600,1742453776,1281,1281,1281,1281,0
20250408,182500,1742453776,1281,1281,1281,1281,0
20250408,182400,1742453776,1281,1281,1281,1281,0
20250408,182300,1742453776,1281,1281,1281,1281,0
20250408,182200,1742453776,1281,1281,1281,1281,0
20250408,182100,1742453776,1281,1281,1281,1281,0
20250408,182000,1742453776,1281,1281,1281,1281,0
20250408,181900,1742453776,1281,1281,1281,1281,0
20250408,181800,1742453776,1281,1281,1281,1281,0
20250408,181700,1742453776,1281,1281,1281,1281,0
20250408,181600,1742453776,1281,1281,1281,1281,0
20250408,181500,1742453776,1281,1281,1281,1281,0
20250408,181400,1742453776,1281,1281,1281,1281,0
20250408,181300,1742453776,1281,1281,1281,1281,0
20250408,181200,1742453776,1281,1281,1281,1281,0
20250408,181100,1742453776,1281,1281,1281,1281,0
20250408,181000,1742453776,1281,1281,1281,1281,0
20250408,180900,1742453776,1281,1281,1281,1281,0
20250408,180800,1742453776,1281,1281,1281,1281,0
20250408,180700,1742453776,1281,1281,1281,1281,0
20250408,180600,1742453776,1281,1281,1281,1281,0
20250408,180500,1742453776,1281,1281,1281,1281,0
20250408,180400,1742453776,1281,1281,1281,1281,0
20250408,180300,1742453776,1281,1281,1281,1281,0
20250408,180200,1742453776,1281,1281,1281,1281,0
20250408,180100,1742453776,1281,1281,1281,1281,0
20250408,180000,1742453776,1281,1281,1281,1281,0
20250408,175900,1742453776,1281,1281,1281,1281,6934
20250408,175800,1742453776,1281,1281,1281,1281,0
20250408,175700,1742453776,1281,1281,1281,1281,0
20250408,175600,1742453776,1281,1281,1281,1281,0
20250408,175500,1742453776,1281,1281,1281,1281,0
20250408,175400,1742453776,1281,1281,1281,1281,0
20250408,175300,1742453776,1281,1281,1281,1281,0
20250408,175200,1742453776,1281,1281,1281,1281,0
20250408,175100,1742453776,1281,1281,1281,1281,0
20250408,175000,1742453776,1281,1281,1281,1281,0
20250408,174900,1742453776,1281,1281,1281,1281,0
20250408,174800,1742453776,1281,1281,1281,1281,0
20250408,174700,1742453776,1281,1281,1281,1281,0
20250408,174600,1742453776,1281,1281,1281,1281,0
20250408,174500,1742453776,1281,1281,1281,1281,0
20250408,174400,1742453776,1281,1281,1281,1281,0
20250408,174300,1742453776,1281,1281,1281,1281,0
20250408,174200,1742453776,1281,1281,1281,1281,0
20250408,174100,1742453776,1281,1281,1281,1281,0
20250408,174000,1742453776,1281,1281,1281,1281,0
20250408,173900,1742453776,1281,1281,1281,1281,0
20250408,173800,1742453776,1281,1281,1281,1281,0
20250408,173700,1742453776,1281,1281,1281,1281,0
20250408,173600,1742453776,1281,1281,1281,1281,0
20250408,173500,1742453776,1281,1281,1281,1281,0
20250408,173400,1742453776,1281,1281,1281,1281,0
20250408,173300,1742453776,1281,1281,1281,1281,0
20250408,173200,1742453776,1281,1281,1281,1281,0
20250408,173100,1742453776,1281,1281,1281,1281,0
20250408,173000,1742453776,1281,1281,1281,1281,0
20250408,172900,1742453776,1281,1281,1281,1281,6934
20250408,172800,1742453776,1281,1281,1281,1281,0
20250408,172700,1742453776,1281,1281,1281,1281,0
20250408,172600,1742453776,1281,1281,1281,1281,0
20250408,172500,1742453776,1281,1281,1281,1281,0
20250408,172400,1742453776,1281,1281,1281,1281,0
20250408,172300,1742453776,1281,1281,1281,1281,0
20250408,172200,1742453776,1281,1281,1281,1281,0
20250408,172100,1742453776,1281,1281,1281,1281,0
20250408,172000,1742453776,1281,1281,1281,1281,0
20250408,171900,1742453776,1281,1281,1281,1281,0
20250408,171800,1742453776,1281,1281,1281,1281,0
20250408,171700,1742453776,1281,1281,1281,1281,0
20250408,171600,1742453776,1281,1281,1281,1281,0
20250408,171500,1742453776,1281,1281,1281,1281,0
20250408,171400,1742453776,1281,1281,1281,1281,0
20250408,171300,1742453776,1281,1281,1281,1281,0
20250408,171200,1742453776,1281,1281,1281,1281,0
20250408,171100,1742453776,1281,1281,1281,1281,0
20250408,171000,1742453776,1281,1281,1281,1281,0
20250408,170900,1742453776,1281,1281,1281,1281,0
20250408,170800,1742453776,1281,1281,1281,1281,0
20250408,170700,1742453776,1281,1281,1281,1281,0
20250408,170600,1742453776,1281,1281,1281,1281,0
20250408,170500,1742453776,1281,1281,1281,1281,0
20250408,170400,1742453776,1281,1281,1281,1281,0
20250408,170300,1742453776,1281,1281,1281,1281,0
20250408,170200,1742453776,1281,1281,1281,1281,0
20250408,170100,1742453776,1281,1281,1281,1281,0
20250408,170000,1742453776,1281,1281,1281,1281,0
20250408,165900,1742453776,1281,1281,1281,1281,6934
20250408,165800,1742453776,1281,1281,1281,1281,0
20250408,165700,1742453776,1281,1281,1281,1281,0
20250408,165600,1742453776,1281,1281,1281,1281,0
20250408,165500,1742453776,1281,1281,1281,1281,0
20250408,165400,1742453776,1281,1281,1281,1281,0
20250408,165300,1742453776,1281,1281,1281,1281,0
20250408,165200,1742453776,1281,1281,1281,1281,0
20250408,165100,1742453776,1281,1281,1281,1281,0
20250408,165000,1742453776,1281,1281,1281,1281,0
20250408,164900,1742453776,1281,1281,1281,1281,0
20250408,164800,1742453776,1281,1281,1281,1281,0
20250408,164700,1742453776,1281,1281,1281,1281,0
20250408,164600,1742453776,1281,1281,1281,1281,0
20250408,164500,1742453776,1281,1281,1281,1281,0
20250408,164400,1742453776,1281,1281,1281,1281,0
20250408,164300,1742453776,1281,1281,1281,1281,0
20250408,164200,1742453776,1281,1281,1281,1281,0
20250408,164100,1742453776,1281,1281,1281,1281,0
20250408,164000,1742453776,1281,1281,1281,1281,0
20250408,163900,1742453776,1281,1281,1281,1281,0
20250408,163800,1742453776,1281,1281,1281,1281,0
20250408,163700,1742453776,1281,1281,1281,1281,0
20250408,163600,1742453776,1281,1281,1281,1281,0
20250408,163500,1742453776,1281,1281,1281,1281,0
20250408,163400,1742453776,1281,1281,1281,1281,0
20250408,163300,1742453776,1281,1281,1281,1281,0
20250408,163200,1742453776,1281,1281,1281,1281,0
20250408,163100,1742453776,1281,1281,1281,1281,0
20250408,163000,1742453776,1281,1281,1281,1281,0
20250408,162900,1742453776,1281,1281,1281,1281,6934
20250408,162800,1742453776,1281,1281,1281,1281,0
20250408,162700,1742453776,1281,1281,1281,1281,0
20250408,162600,1742453776,1281,1281,1281,1281,0
20250408,162500,1742453776,1281,1281,1281,1281,0
20250408,162400,1742453776,1281,1281,1281,1281,0
20250408,162300,1742453776,1281,1281,1281,1281,0
20250408,162200,1742453776,1281,1281,1281,1281,0
20250408,162100,1742453776,1281,1281,1281,1281,0
20250408,162000,1742453776,1281,1281,1281,1281,0
20250408,161900,1742453776,1281,1281,1281,1281,0
20250408,161800,1742453776,1281,1281,1281,1281,0
20250408,161700,1742453776,1281,1281,1281,1281,0
20250408,161600,1742453776,1281,1281,1281,1281,0
20250408,161500,1742453776,1281,1281,1281,1281,0
20250408,161400,1742453776,1281,1281,1281,1281,0
20250408,161300,1742453776,1281,1281,1281,1281,0
20250408,161200,1742453776,1281,1281,1281,1281,0
20250408,161100,1742453776,1281,1281,1281,1281,0
20250408,161000,1742453776,1281,1281,1281,1281,0
20250408,160900,1742453776,1281,1281,1281,1281,0
20250408,160800,1742453776,1281,1281,1281,1281,0
20250408,160700,1742453776,1281,1281,1281,1281,0
20250408,160600,1742453776,1281,1281,1281,1281,0
20250408,160500,1742453776,1281,1281,1281,1281,0
20250408,160400,1742453776,1281,1281,1281,1281,0
20250408,160300,1742453776,1281,1281,1281,1281,0
20250408,160200,1742453776,1281,1281,1281,1281,0
20250408,160100,1742453776,1281,1281,1281,1281,0
20250408,160000,1742453776,1281,1281,1281,1281,0
20250408,155900,1742453776,1281,1281,1281,1281,6934
20250408,155800,1742453776,1281,1281,1281,1281,0
20250408,155700,1742453776,1281,1281,1281,1281,0
20250408,155600,1742453776,1281,1281,1281,1281,0
20250408,155500,1742453776,1281,1281,1281,1281,0
20250408,155400,1742453776,1281,1281,1281,1281,0
20250408,155300,1742453776,1281,1281,1281,1281,0
20250408,155200,1742453776,1281,1281,1281,1281,0
20250408,155100,1742453776,1281,1281,1281,1281,0
20250408,155000,1742453776,1281,1281,1281,1281,0
20250408,154900,1742453776,1281,1281,1281,1281,0
20250408,154800,1742453776,1281,1281,1281,1281,0
20250408,154700,1742453776,1281,1281,1281,1281,0
20250408,154600,1742453776,1281,1281,1281,1281,0
20250408,154500,1742453776,1281,1281,1281,1281,0
20250408,154400,1742453776,1281,1281,1281,1281,0
20250408,154300,1742453776,1281,1281,1281,1281,0
20250408,154200,1742453776,1281,1281,1281,1281,0
20250408,154100,1742453776,1281,1281,1281,1281,0
20250408,154000,1742453776,1281,1281,1281,1281,0
20250408,153900,1742453776,1281,1281,1281,1281,0
20250408,153800,1742453776,1281,1281,1281,1281,0
20250408,153700,1742453776,1281,1281,1281,1281,0
20250408,153600,1742453776,1281,1281,1281,1281,0
20250408,153500,1742453776,1281,1281,1281,1281,0
20250408,153400,1742453776,1281,1281,1281,1281,0
20250408,153300,1742453776,1281,1281,1281,1281,0
20250408,153200,1742453776,1281,1281,1281,1281,0
20250408,153100,1742453776,1281,1281,1281,1281,0
20250408,153000,1742453776,1281,1281,1281,1281,6934
20250408,152900,1733571322,1286,1286,1286,1286,0
20250408,152800,1733571322,1286,1286,1286,1286,0
20250408,152700,1733571322,1286,1286,1286,1286,0
20250408,152600,1733571322,1286,1286,1286,1286,0
20250408,152500,1733571322,1286,1286,1286,1286,0
20250408,152400,1733571322,1286,1286,1286,1286,0
20250408,152300,1733571322,1286,1286,1286,1286,0
20250408,152200,1733571322,1286,1286,1286,1286,0
20250408,152100,1733571322,1286,1286,1286,1286,0
20250408,152000,1733571322,1286,1286,1286,1286,0
20250408,151900,1733571322,1286,1278,1286,1277,4887
20250408,151800,1727321759,1281,1287,1288,1281,675
20250408,151700,1726456382,1287,1288,1289,1275,2305
20250408,151600,1723503019,1288,1289,1289,1275,6056
20250408,151500,1715746781,1289,1289,1289,1285,1129
20250408,151400,1714295496,1288,1290,1290,1288,680
20250408,151300,1713419598,1290,1290,1290,1290,0
20250408,151200,1713419598,1290,1290,1290,1290,30
20250408,151100,1713380898,1290,1290,1290,1287,2003
20250408,151000,1710802028,1288,1288,1288,1288,3
20250408,150900,1710798164,1290,1286,1290,1286,458
20250408,150800,1710208656,1291,1287,1291,1287,1039
20250408,150700,1708871459,1291,1291,1291,1291,0
20250408,150600,1708871459,1291,1291,1291,1291,0
20250408,150500,1708871459,1291,1286,1291,1286,2002
20250408,150400,1706296877,1292,1286,1292,1286,2
20250408,150300,1706294299,1292,1290,1292,1285,2098
20250408,150200,1703589709,1290,1290,1290,1286,3702
20250408,150100,1698823305,1290,1290,1290,1290,2687
20250408,150000,1695357075,1287,1287,1287,1287,711
20250408,145900,1694442018,1290,1290,1290,1290,875
20250408,145800,1693313268,1290,1290,1290,1290,0
20250408,145700,1693313268,1290,1287,1290,1287,465
20250408,145600,1692714807,1287,1287,1287,1287,1179
20250408,145500,1691197434,1287,1287,1287,1287,0
20250408,145400,1691197434,1287,1287,1287,1287,0
20250408,145300,1691197434,1287,1287,1287,1287,21
20250408,145200,1691170407,1290,1290,1290,1290,0
20250408,145100,1691170407,1290,1290,1290,1290,0
20250408,145000,1691170407,1290,1278,1290,1278,2432
20250408,144900,1688061312,1281,1285,1285,1281,2683
20250408,144800,1684619249,1285,1286,1286,1285,688
20250408,144700,1683734521,1290,1290,1290,1290,0
20250408,144600,1683734521,1290,1290,1290,1290,3
20250408,144500,1683730651,1290,1290,1290,1290,0
20250408,144400,1683730651,1290,1290,1290,1290,0
20250408,144300,1683730651,1290,1290,1290,1290,0
20250408,144200,1683730651,1290,1286,1290,1286,3632
20250408,144100,1679048877,1285,1285,1285,1285,1194
20250408,144000,1677514587,1285,1285,1285,1285,1
20250408,143900,1677513302,1284,1284,1284,1284,642
20250408,143800,1676688974,1284,1284,1284,1284,2725
20250408,143700,1673190074,1284,1284,1284,1284,3
20250408,143600,1673186222,1276,1278,1278,1276,5372
20250408,143500,1666327585,1277,1276,1277,1276,3336
20250408,143400,1662069849,1284,1279,1284,1276,422
20250408,143300,1661530186,1280,1284,1284,1280,1126
20250408,143200,1660087506,1281,1281,1281,1281,500
20250408,143100,1659447006,1280,1280,1280,1280,0
20250408,143000,1659447006,1280,1278,1280,1278,986
20250408,142900,1658186114,1278,1278,1278,1278,0
20250408,142800,1658186114,1278,1278,1278,1278,3
20250408,142700,1658182280,1274,1274,1274,1274,1
20250408,142600,1658181006,1278,1278,1278,1278,0
20250408,142500,1658181006,1278,1278,1278,1278,2
20250408,142400,1658178450,1272,1273,1273,1272,3131
20250408,142300,1654195768,1277,1277,1277,1277,0
20250408,142200,1654195768,1277,1277,1277,1277,3738
20250408,142100,1649422342,1277,1275,1277,1275,2516
20250408,142000,1646214208,1275,1270,1275,1270,1762
20250408,141900,1643973733,1268,1268,1268,1268,600
20250408,141800,1643212933,1266,1266,1266,1266,2737
20250408,141700,1639747891,1267,1266,1267,1265,16224
20250408,141600,1619221486,1263,1270,1278,1263,6352
20250408,141500,1611178729,1270,1277,1278,1270,20960
20250408,141400,1584477822,1278,1282,1282,1278,365
20250408,141300,1584010952,1285,1285,1285,1285,5
20250408,141200,1584004527,1278,1278,1278,1278,0
20250408,141100,1584004527,1278,1280,1280,1278,853
20250408,141000,1582914390,1280,1281,1281,1280,1452
20250408,140900,1581055829,1281,1284,1284,1281,2470
20250408,140800,1577887801,1284,1285,1285,1284,3020
20250408,140700,1574009594,1287,1287,1288,1286,3682
20250408,140600,1569271776,1287,1287,1287,1287,304
20250408,140500,1568880528,1287,1295,1295,1287,2814
20250408,140400,1565252497,1295,1295,1295,1290,12
20250408,140300,1565236967,1286,1292,1292,1286,11911
20250408,140200,1549900040,1293,1294,1294,1293,1000
20250408,140100,1548606053,1292,1295,1295,1292,1000
20250408,140000,1547313327,1296,1296,1296,1296,0
20250408,135900,1547313327,1296,1296,1296,1296,0
20250408,135800,1547313327,1296,1296,1296,1296,0
20250408,135700,1547313327,1296,1296,1296,1296,361
20250408,135600,1546845471,1303,1303,1303,1303,0
20250408,135500,1546845471,1303,1302,1303,1302,2183
20250408,135400,1544001122,1296,1296,1296,1296,0
20250408,135300,1544001122,1296,1296,1296,1296,0
20250408,135200,1544001122,1296,1297,1297,1296,1000
20250408,135100,1542704466,1305,1300,1305,1300,893
20250408,135000,1541541726,1300,1300,1300,1300,333
20250408,134900,1541108826,1307,1307,1307,1307,0
20250408,134800,1541108826,1307,1307,1307,1307,0
20250408,134700,1541108826,1307,1298,1307,1296,1001
20250408,134600,1539810819,1307,1297,1307,1296,3223
20250408,134500,1535614712,1306,1306,1306,1306,0
20250408,134400,1535614712,1306,1300,1306,1300,1073
20250408,134300,1534214598,1297,1300,1300,1297,1181
20250408,134200,1532681388,1300,1293,1300,1293,14678
20250408,134100,1513664525,1292,1291,1292,1291,149
20250408,134000,1513472071,1291,1290,1291,1290,406
20250408,133900,1512948330,1290,1287,1290,1287,922
20250408,133800,1511761356,1289,1290,1290,1287,2012
20250408,133700,1509167882,1293,1293,1293,1293,7
20250408,133600,1509158831,1294,1294,1294,1294,0
20250408,133500,1509158831,1294,1294,1294,1294,2
20250408,133400,1509156243,1286,1289,1289,1286,3265
20250408,133300,1504956826,1289,1289,1289,1289,499
20250408,133200,1504313615,1289,1292,1292,1289,2706
20250408,133100,1500822435,1291,1291,1294,1291,9864
20250408,133000,1488086460,1292,1292,1292,1292,116
20250408,132900,1487936588,1292,1292,1293,1292,484
20250408,132800,1487310943,1295,1283,1295,1283,2910
20250408,132700,1483556716,1283,1280,1283,1274,2219
20250408,132600,1480727436,1281,1282,1282,1270,5948
20250408,132500,1473126114,1284,1285,1285,1284,6593
20250408,132400,1464655412,1287,1292,1292,1287,5651
20250408,132300,1457366746,1293,1294,1294,1293,1124
20250408,132200,1455913314,1299,1292,1299,1292,22
20250408,132100,1455884876,1299,1297,1300,1293,3005
20250408,132000,1451990069,1300,1301,1301,1300,2885
20250408,131900,1448238258,1302,1308,1308,1302,2886
20250408,131800,1444480536,1303,1306,1306,1303,2730
20250408,131700,1440920454,1306,1306,1311,1306,2188
20250408,131600,1438061912,1306,1306,1306,1306,1061
20250408,131500,1436676246,1305,1305,1305,1305,0
20250408,131400,1436676246,1305,1305,1305,1305,500
20250408,131300,1436023746,1307,1306,1315,1305,3986
20250408,131200,1430818021,1306,1311,1311,1306,22661
20250408,131100,1401209360,1318,1318,1318,1318,0
20250408,131000,1401209360,1318,1318,1318,1318,0
20250408,130900,1401209360,1318,1318,1318,1318,0
20250408,130800,1401209360,1318,1318,1318,1318,0
20250408,130700,1401209360,1318,1318,1318,1318,6
20250408,130600,1401201452,1310,1310,1311,1309,1141
20250408,130500,1399706724,1319,1319,1319,1319,8198
20250408,130400,1388893562,1319,1322,1322,1319,5202
20250408,130300,1382021138,1322,1319,1322,1319,401
20250408,130200,1381492216,1315,1315,1315,1315,0
20250408,130100,1381492216,1315,1314,1315,1314,1394
20250408,130000,1379659145,1314,1308,1314,1308,7274
20250408,125900,1370113472,1308,1308,1308,1308,1117
20250408,125800,1368652436,1312,1312,1312,1308,947
20250408,125700,1367410020,1304,1313,1313,1303,15235
20250408,125600,1347509304,1311,1317,1317,1311,61
20250408,125500,1347428973,1317,1317,1317,1317,2651
20250408,125400,1343937606,1317,1309,1317,1308,153
20250408,125300,1343736202,1308,1308,1309,1308,1586
20250408,125200,1341661712,1307,1307,1307,1307,0
20250408,125100,1341661712,1307,1307,1307,1307,0
20250408,125000,1341661712,1307,1307,1307,1307,0
20250408,124900,1341661712,1307,1314,1314,1307,8302
20250408,124800,1330802321,1308,1308,1310,1308,550
20250408,124700,1330082551,1308,1319,1319,1307,5382
20250408,124600,1323013990,1320,1320,1320,1320,1
20250408,124500,1323012670,1317,1322,1322,1317,6000
20250408,124400,1315093459,1321,1321,1321,1321,0
20250408,124300,1315093459,1321,1321,1321,1321,0
20250408,124200,1315093459,1321,1321,1321,1321,170
20250408,124100,1314868889,1321,1321,1321,1321,0
20250408,124000,1314868889,1321,1322,1322,1321,2246
20250408,123900,1311900365,1326,1326,1326,1326,30
20250408,123800,1311860585,1326,1326,1326,1326,20
20250408,123700,1311834065,1326,1326,1326,1326,0
20250408,123600,1311834065,1326,1325,1326,1324,348
20250408,123500,1311372941,1325,1325,1325,1325,0
20250408,123400,1311372941,1325,1325,1326,1325,2226
20250408,123300,1308422257,1325,1325,1325,1321,179
20250408,123200,1308185090,1325,1325,1325,1325,1697
20250408,123100,1305936565,1325,1325,1325,1325,1132
20250408,123000,1304436665,1325,1325,1325,1325,0
20250408,122900,1304436665,1325,1325,1325,1325,0
20250408,122800,1304436665,1325,1325,1325,1325,3
20250408,122700,1304432690,1320,1322,1322,1320,400
20250408,122600,1303904388,1326,1324,1326,1324,2634
20250408,122500,1300415008,1324,1324,1324,1324,1522
20250408,122400,1298399880,1324,1324,1324,1324,19
20250408,122300,1298374724,1324,1319,1324,1319,657
20250408,122200,1297508116,1319,1319,1319,1319,49
20250408,122100,1297443485,1319,1319,1319,1319,0
20250408,122000,1297443485,1319,1313,1319,1313,993
20250408,121900,1296136138,1312,1311,1312,1311,136
20250408,121800,1295957708,1308,1308,1308,1308,0
20250408,121700,1295957708,1308,1308,1308,1308,1
20250408,121600,1295956400,1306,1306,1306,1306,0
20250408,121500,1295956400,1306,1305,1306,1305,131
20250408,121400,1295785315,1305,1319,1319,1303,11063
20250408,121300,1281288821,1315,1319,1319,1313,52
20250408,121200,1281220523,1313,1313,1313,1313,697
20250408,121100,1280305362,1319,1319,1319,1319,10
20250408,121000,1280292172,1319,1314,1319,1313,6895
20250408,120900,1271231979,1314,1314,1314,1314,2753
20250408,120800,1267614537,1314,1314,1314,1314,442
20250408,120700,1267033749,1314,1314,1314,1313,11963
20250408,120600,1251315057,1314,1314,1314,1314,9495
20250408,120500,1238838627,1314,1314,1314,1314,1086
20250408,120400,1237411623,1315,1316,1316,1315,2284
20250408,120300,1234406579,1318,1318,1318,1318,43
20250408,120200,1234349905,1318,1318,1318,1318,31
20250408,120100,1234309047,1318,1319,1319,1318,33
20250408,120000,1234265550,1318,1320,1320,1318,1152
20250408,115900,1232745101,1320,1318,1320,1318,1032
20250408,115800,1231383641,1318,1318,1318,1318,110
20250408,115700,1231238661,1318,1319,1320,1318,7041
20250408,115600,1221945094,1319,1324,1324,1319,19535
20250408,115500,1196105469,1325,1325,1325,1325,0
20250408,115400,1196105469,1325,1331,1331,1325,300
20250408,115300,1195707169,1332,1332,1332,1332,37
20250408,115200,1195657885,1324,1325,1325,1324,837
20250408,115100,1194549205,1325,1327,1327,1325,1361
20250408,115000,1192743478,1325,1330,1330,1325,6757
20250408,114900,1183758646,1331,1331,1331,1331,1301
20250408,114800,1182027015,1340,1334,1340,1331,5862
20250408,114700,1174213286,1334,1334,1334,1334,209
20250408,114600,1173934480,1340,1338,1340,1335,7126
20250408,114500,1164413517,1340,1340,1340,1340,235
20250408,114400,1164098617,1338,1339,1340,1338,1504
20250408,114300,1162084806,1336,1336,1336,1336,0
20250408,114200,1162084806,1336,1340,1340,1336,381
20250408,114100,1161574522,1336,1343,1343,1336,930
20250408,114000,1160326651,1341,1341,1341,1341,0
20250408,113900,1160326651,1341,1341,1342,1341,14
20250408,113800,1160307875,1341,1343,1343,1341,6219
20250408,113700,1151965769,1351,1352,1352,1351,10
20250408,113600,1151952256,1353,1340,1353,1340,17788
20250408,113500,1128011292,1334,1334,1334,1334,39
20250408,113400,1127959266,1340,1340,1340,1340,0
20250408,113300,1127959266,1340,1333,1340,1333,105
20250408,113200,1127818664,1340,1335,1340,1335,1060
20250408,113100,1126399464,1334,1336,1336,1334,1100
20250408,113000,1124931064,1336,1336,1336,1336,2541
20250408,112900,1121536288,1336,1337,1340,1336,2689
20250408,112800,1117943749,1340,1338,1340,1338,407
20250408,112700,1117398569,1343,1338,1343,1338,1058
20250408,112600,1115978065,1337,1337,1337,1337,1000
20250408,112500,1114641065,1338,1338,1338,1338,682
20250408,112400,1113728549,1338,1339,1339,1338,873
20250408,112300,1112560157,1339,1339,1339,1339,1636
20250408,112200,1110369553,1339,1344,1344,1339,1144
20250408,112100,1108837262,1344,1344,1344,1344,56
20250408,112000,1108761998,1345,1345,1345,1345,0
20250408,111900,1108761998,1345,1344,1346,1344,1760
20250408,111800,1106395452,1343,1343,1343,1343,100
20250408,111700,1106261152,1336,1336,1336,1336,2194
20250408,111600,1103329968,1336,1337,1337,1336,1492
20250408,111500,1101336256,1339,1337,1339,1337,159
20250408,111400,1101123541,1339,1337,1339,1336,4877
20250408,111300,1094603178,1337,1344,1344,1337,122
20250408,111200,1094439574,1344,1339,1344,1337,1558
20250408,111100,1092353839,1339,1344,1344,1339,2729
20250408,111000,1088691063,1344,1340,1344,1339,5662
20250408,110900,1081104339,1340,1340,1340,1340,2165
20250408,110800,1078203239,1340,1340,1340,1340,0
20250408,110700,1078203239,1340,1339,1340,1339,1735
20250408,110600,1075878340,1342,1342,1344,1342,1585
20250408,110500,1073750870,1340,1339,1340,1339,1010
20250408,110400,1072397480,1337,1338,1338,1337,1772
20250408,110300,1070026551,1344,1339,1344,1338,1872
20250408,110200,1067517096,1344,1339,1345,1338,4414
20250408,110100,1061591391,1339,1339,1339,1339,3259
20250408,110000,1057227590,1339,1339,1339,1339,130
20250408,105900,1057053520,1339,1340,1340,1339,2946
20250408,105800,1053107345,1340,1346,1349,1340,14467
20250408,105700,1033672485,1343,1349,1349,1343,1001
20250408,105600,1032328136,1350,1345,1350,1345,6266
20250408,105500,1023877175,1346,1345,1346,1345,466
20250408,105400,1023250039,1338,1340,1343,1338,11088
20250408,105300,1008392639,1340,1340,1340,1340,2211
20250408,105200,1005429899,1340,1340,1340,1337,15186
20250408,105100,985084580,1340,1341,1341,1340,4017
20250408,105000,979701799,1340,1345,1346,1340,12004
20250408,104900,963554604,1345,1343,1345,1342,3394
20250408,104800,958996231,1342,1342,1342,1342,1079
20250408,104700,957548213,1345,1340,1345,1340,10036
20250408,104600,944099856,1346,1339,1346,1339,3847
20250408,104500,938941766,1339,1346,1346,1339,13581
20250408,104400,920695972,1346,1345,1349,1345,10595
20250408,104300,906432582,1346,1353,1357,1344,8860
20250408,104200,894479833,1353,1358,1360,1352,17298
20250408,104100,871003022,1358,1345,1358,1345,47204
20250408,104000,807242191,1345,1340,1345,1338,7300
20250408,103900,797457586,1338,1342,1342,1336,17022
20250408,103800,774646832,1344,1341,1346,1340,25661
20250408,103700,740168632,1340,1337,1340,1336,17967
20250408,103600,716109014,1337,1337,1337,1337,1685
20250408,103500,713856169,1338,1333,1338,1328,15129
20250408,103400,693678257,1330,1327,1333,1327,21391
20250408,103300,665246270,1328,1325,1328,1325,6649
20250408,103200,656431796,1325,1320,1325,1320,20133
20250408,103100,629780336,1320,1320,1322,1312,5802
20250408,103000,622126323,1319,1315,1319,1315,2533
20250408,102900,618788324,1312,1312,1312,1312,1685
20250408,102800,616577604,1312,1312,1312,1312,719
20250408,102700,615634276,1310,1310,1310,1310,0
20250408,102600,615634276,1310,1312,1312,1310,1305
20250408,102500,613924191,1311,1311,1315,1311,8853
20250408,102400,602291316,1311,1312,1312,1311,678
20250408,102300,601401798,1312,1312,1312,1312,983
20250408,102200,600112102,1312,1314,1314,1312,1814
20250408,102100,597730516,1313,1313,1313,1313,2700
20250408,102000,594185416,1313,1312,1315,1312,2491
20250408,101900,590914184,1312,1311,1312,1310,643
20250408,101800,590071118,1310,1306,1310,1306,6865
20250408,101700,581090284,1306,1305,1306,1305,501
20250408,101600,580435979,1305,1305,1305,1304,3727
20250408,101500,575572933,1303,1303,1303,1303,700
20250408,101400,574660833,1302,1302,1302,1302,0
20250408,101300,574660833,1302,1306,1307,1300,3120
20250408,101200,570604164,1307,1307,1307,1307,0
20250408,101100,570604164,1307,1307,1307,1307,1000
20250408,101000,569297164,1305,1300,1305,1300,1107
20250408,100900,567856471,1300,1300,1300,1300,500
20250408,100800,567206471,1300,1300,1300,1300,1
20250408,100700,567205171,1300,1301,1301,1300,3237
20250408,100600,562996460,1304,1304,1304,1304,3
20250408,100500,562992548,1301,1301,1301,1301,0
20250408,100400,562992548,1301,1301,1301,1301,664
20250408,100300,562128684,1301,1301,1301,1301,186
20250408,100200,561886698,1304,1300,1304,1300,10715
20250408,100100,547957190,1296,1296,1296,1296,1
20250408,100000,547955894,1300,1296,1300,1296,74
20250408,095900,547859874,1297,1297,1297,1297,16
20250408,095800,547839122,1300,1299,1300,1294,2511
20250408,095700,544586440,1299,1299,1299,1299,176
20250408,095600,544357816,1295,1300,1300,1294,861
20250408,095500,543242867,1300,1301,1301,1300,8804
20250408,095400,531797322,1300,1303,1303,1300,1801
20250408,095300,529454880,1303,1304,1304,1303,195
20250408,095200,529200787,1304,1304,1304,1304,507
20250408,095100,528539659,1305,1307,1307,1305,4734
20250408,095000,522358090,1306,1312,1313,1306,6848
20250408,094900,513393786,1312,1320,1320,1312,4139
20250408,094800,507957862,1320,1312,1320,1312,3044
20250408,094700,503947808,1320,1320,1320,1319,5391
20250408,094600,496833688,1320,1322,1324,1320,8051
20250408,094500,486181678,1321,1320,1321,1317,418
20250408,094400,485629975,1320,1322,1322,1320,4959
20250408,094300,479080093,1324,1325,1325,1323,2110
20250408,094200,476286529,1324,1315,1324,1315,19304
20250408,094100,450788666,1315,1316,1316,1315,80
20250408,094000,450683416,1311,1313,1313,1310,2855
20250408,093900,446940476,1315,1323,1323,1314,13367
20250408,093800,429328087,1325,1323,1326,1323,10448
20250408,093700,415488775,1323,1323,1324,1317,487
20250408,093600,414846405,1324,1309,1324,1309,31148
20250408,093500,373844758,1312,1306,1312,1306,9772
20250408,093400,361036083,1305,1296,1307,1296,10108
20250408,093300,347851136,1287,1300,1300,1287,19187
20250408,093200,323069980,1299,1299,1299,1293,67
20250408,093100,322982953,1292,1302,1302,1291,5158
20250408,093000,316308486,1302,1302,1302,1302,0
20250408,092900,316308486,1302,1297,1303,1294,1403
20250408,092800,314484773,1297,1299,1299,1297,1001
20250408,092700,313186470,1303,1303,1303,1299,756
20250408,092600,312203802,1300,1299,1300,1299,1817
20250408,092500,309842319,1294,1293,1299,1293,875
20250408,092400,308710726,1299,1299,1299,1299,0
20250408,092300,308710726,1299,1291,1300,1291,228
20250408,092200,308415261,1290,1301,1301,1290,13666
20250408,092100,290679602,1302,1304,1304,1301,4330
20250408,092000,285043339,1313,1313,1313,1313,0
20250408,091900,285043339,1313,1313,1313,1308,3335
20250408,091800,280673528,1313,1308,1314,1302,9983
20250408,091700,267566995,1302,1300,1302,1300,1029
20250408,091600,266228986,1299,1292,1300,1292,3877
20250408,091500,261209223,1292,1308,1308,1292,19524
20250408,091400,235786217,1308,1308,1308,1308,2270
20250408,091300,232817057,1309,1309,1309,1309,0
20250408,091200,232817057,1309,1322,1322,1307,4592
20250408,091100,226795500,1322,1324,1324,1315,3232
20250408,091000,222537161,1324,1315,1326,1302,47899
20250408,090900,159405651,1315,1307,1315,1302,18566
20250408,090800,135074789,1299,1299,1307,1298,3605
20250408,090700,130373555,1299,1292,1310,1284,13504
20250408,090600,112790101,1292,1287,1293,1287,6501
20250408,090500,104395902,1288,1264,1288,1262,8619
20250408,090400,93442688,1264,1270,1270,1264,2508
20250408,090300,90267230,1276,1276,1278,1265,15403
20250408,090200,70737217,1275,1268,1275,1264,8370
20250408,090100,60124993,1268,1288,1288,1263,15171
20250408,090000,40829201,1288,1272,1289,1272,31999
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 185900 1742453776 1281 1281 1281 1281 6934
3 20250408 185800 1742453776 1281 1281 1281 1281 0
4 20250408 185700 1742453776 1281 1281 1281 1281 0
5 20250408 185600 1742453776 1281 1281 1281 1281 0
6 20250408 185500 1742453776 1281 1281 1281 1281 0
7 20250408 185400 1742453776 1281 1281 1281 1281 0
8 20250408 185300 1742453776 1281 1281 1281 1281 0
9 20250408 185200 1742453776 1281 1281 1281 1281 0
10 20250408 185100 1742453776 1281 1281 1281 1281 0
11 20250408 185000 1742453776 1281 1281 1281 1281 0
12 20250408 184900 1742453776 1281 1281 1281 1281 0
13 20250408 184800 1742453776 1281 1281 1281 1281 0
14 20250408 184700 1742453776 1281 1281 1281 1281 0
15 20250408 184600 1742453776 1281 1281 1281 1281 0
16 20250408 184500 1742453776 1281 1281 1281 1281 0
17 20250408 184400 1742453776 1281 1281 1281 1281 0
18 20250408 184300 1742453776 1281 1281 1281 1281 0
19 20250408 184200 1742453776 1281 1281 1281 1281 0
20 20250408 184100 1742453776 1281 1281 1281 1281 0
21 20250408 184000 1742453776 1281 1281 1281 1281 0
22 20250408 183900 1742453776 1281 1281 1281 1281 0
23 20250408 183800 1742453776 1281 1281 1281 1281 0
24 20250408 183700 1742453776 1281 1281 1281 1281 0
25 20250408 183600 1742453776 1281 1281 1281 1281 0
26 20250408 183500 1742453776 1281 1281 1281 1281 0
27 20250408 183400 1742453776 1281 1281 1281 1281 0
28 20250408 183300 1742453776 1281 1281 1281 1281 0
29 20250408 183200 1742453776 1281 1281 1281 1281 0
30 20250408 183100 1742453776 1281 1281 1281 1281 0
31 20250408 183000 1742453776 1281 1281 1281 1281 0
32 20250408 182900 1742453776 1281 1281 1281 1281 6934
33 20250408 182800 1742453776 1281 1281 1281 1281 0
34 20250408 182700 1742453776 1281 1281 1281 1281 0
35 20250408 182600 1742453776 1281 1281 1281 1281 0
36 20250408 182500 1742453776 1281 1281 1281 1281 0
37 20250408 182400 1742453776 1281 1281 1281 1281 0
38 20250408 182300 1742453776 1281 1281 1281 1281 0
39 20250408 182200 1742453776 1281 1281 1281 1281 0
40 20250408 182100 1742453776 1281 1281 1281 1281 0
41 20250408 182000 1742453776 1281 1281 1281 1281 0
42 20250408 181900 1742453776 1281 1281 1281 1281 0
43 20250408 181800 1742453776 1281 1281 1281 1281 0
44 20250408 181700 1742453776 1281 1281 1281 1281 0
45 20250408 181600 1742453776 1281 1281 1281 1281 0
46 20250408 181500 1742453776 1281 1281 1281 1281 0
47 20250408 181400 1742453776 1281 1281 1281 1281 0
48 20250408 181300 1742453776 1281 1281 1281 1281 0
49 20250408 181200 1742453776 1281 1281 1281 1281 0
50 20250408 181100 1742453776 1281 1281 1281 1281 0
51 20250408 181000 1742453776 1281 1281 1281 1281 0
52 20250408 180900 1742453776 1281 1281 1281 1281 0
53 20250408 180800 1742453776 1281 1281 1281 1281 0
54 20250408 180700 1742453776 1281 1281 1281 1281 0
55 20250408 180600 1742453776 1281 1281 1281 1281 0
56 20250408 180500 1742453776 1281 1281 1281 1281 0
57 20250408 180400 1742453776 1281 1281 1281 1281 0
58 20250408 180300 1742453776 1281 1281 1281 1281 0
59 20250408 180200 1742453776 1281 1281 1281 1281 0
60 20250408 180100 1742453776 1281 1281 1281 1281 0
61 20250408 180000 1742453776 1281 1281 1281 1281 0
62 20250408 175900 1742453776 1281 1281 1281 1281 6934
63 20250408 175800 1742453776 1281 1281 1281 1281 0
64 20250408 175700 1742453776 1281 1281 1281 1281 0
65 20250408 175600 1742453776 1281 1281 1281 1281 0
66 20250408 175500 1742453776 1281 1281 1281 1281 0
67 20250408 175400 1742453776 1281 1281 1281 1281 0
68 20250408 175300 1742453776 1281 1281 1281 1281 0
69 20250408 175200 1742453776 1281 1281 1281 1281 0
70 20250408 175100 1742453776 1281 1281 1281 1281 0
71 20250408 175000 1742453776 1281 1281 1281 1281 0
72 20250408 174900 1742453776 1281 1281 1281 1281 0
73 20250408 174800 1742453776 1281 1281 1281 1281 0
74 20250408 174700 1742453776 1281 1281 1281 1281 0
75 20250408 174600 1742453776 1281 1281 1281 1281 0
76 20250408 174500 1742453776 1281 1281 1281 1281 0
77 20250408 174400 1742453776 1281 1281 1281 1281 0
78 20250408 174300 1742453776 1281 1281 1281 1281 0
79 20250408 174200 1742453776 1281 1281 1281 1281 0
80 20250408 174100 1742453776 1281 1281 1281 1281 0
81 20250408 174000 1742453776 1281 1281 1281 1281 0
82 20250408 173900 1742453776 1281 1281 1281 1281 0
83 20250408 173800 1742453776 1281 1281 1281 1281 0
84 20250408 173700 1742453776 1281 1281 1281 1281 0
85 20250408 173600 1742453776 1281 1281 1281 1281 0
86 20250408 173500 1742453776 1281 1281 1281 1281 0
87 20250408 173400 1742453776 1281 1281 1281 1281 0
88 20250408 173300 1742453776 1281 1281 1281 1281 0
89 20250408 173200 1742453776 1281 1281 1281 1281 0
90 20250408 173100 1742453776 1281 1281 1281 1281 0
91 20250408 173000 1742453776 1281 1281 1281 1281 0
92 20250408 172900 1742453776 1281 1281 1281 1281 6934
93 20250408 172800 1742453776 1281 1281 1281 1281 0
94 20250408 172700 1742453776 1281 1281 1281 1281 0
95 20250408 172600 1742453776 1281 1281 1281 1281 0
96 20250408 172500 1742453776 1281 1281 1281 1281 0
97 20250408 172400 1742453776 1281 1281 1281 1281 0
98 20250408 172300 1742453776 1281 1281 1281 1281 0
99 20250408 172200 1742453776 1281 1281 1281 1281 0
100 20250408 172100 1742453776 1281 1281 1281 1281 0
101 20250408 172000 1742453776 1281 1281 1281 1281 0
102 20250408 171900 1742453776 1281 1281 1281 1281 0
103 20250408 171800 1742453776 1281 1281 1281 1281 0
104 20250408 171700 1742453776 1281 1281 1281 1281 0
105 20250408 171600 1742453776 1281 1281 1281 1281 0
106 20250408 171500 1742453776 1281 1281 1281 1281 0
107 20250408 171400 1742453776 1281 1281 1281 1281 0
108 20250408 171300 1742453776 1281 1281 1281 1281 0
109 20250408 171200 1742453776 1281 1281 1281 1281 0
110 20250408 171100 1742453776 1281 1281 1281 1281 0
111 20250408 171000 1742453776 1281 1281 1281 1281 0
112 20250408 170900 1742453776 1281 1281 1281 1281 0
113 20250408 170800 1742453776 1281 1281 1281 1281 0
114 20250408 170700 1742453776 1281 1281 1281 1281 0
115 20250408 170600 1742453776 1281 1281 1281 1281 0
116 20250408 170500 1742453776 1281 1281 1281 1281 0
117 20250408 170400 1742453776 1281 1281 1281 1281 0
118 20250408 170300 1742453776 1281 1281 1281 1281 0
119 20250408 170200 1742453776 1281 1281 1281 1281 0
120 20250408 170100 1742453776 1281 1281 1281 1281 0
121 20250408 170000 1742453776 1281 1281 1281 1281 0
122 20250408 165900 1742453776 1281 1281 1281 1281 6934
123 20250408 165800 1742453776 1281 1281 1281 1281 0
124 20250408 165700 1742453776 1281 1281 1281 1281 0
125 20250408 165600 1742453776 1281 1281 1281 1281 0
126 20250408 165500 1742453776 1281 1281 1281 1281 0
127 20250408 165400 1742453776 1281 1281 1281 1281 0
128 20250408 165300 1742453776 1281 1281 1281 1281 0
129 20250408 165200 1742453776 1281 1281 1281 1281 0
130 20250408 165100 1742453776 1281 1281 1281 1281 0
131 20250408 165000 1742453776 1281 1281 1281 1281 0
132 20250408 164900 1742453776 1281 1281 1281 1281 0
133 20250408 164800 1742453776 1281 1281 1281 1281 0
134 20250408 164700 1742453776 1281 1281 1281 1281 0
135 20250408 164600 1742453776 1281 1281 1281 1281 0
136 20250408 164500 1742453776 1281 1281 1281 1281 0
137 20250408 164400 1742453776 1281 1281 1281 1281 0
138 20250408 164300 1742453776 1281 1281 1281 1281 0
139 20250408 164200 1742453776 1281 1281 1281 1281 0
140 20250408 164100 1742453776 1281 1281 1281 1281 0
141 20250408 164000 1742453776 1281 1281 1281 1281 0
142 20250408 163900 1742453776 1281 1281 1281 1281 0
143 20250408 163800 1742453776 1281 1281 1281 1281 0
144 20250408 163700 1742453776 1281 1281 1281 1281 0
145 20250408 163600 1742453776 1281 1281 1281 1281 0
146 20250408 163500 1742453776 1281 1281 1281 1281 0
147 20250408 163400 1742453776 1281 1281 1281 1281 0
148 20250408 163300 1742453776 1281 1281 1281 1281 0
149 20250408 163200 1742453776 1281 1281 1281 1281 0
150 20250408 163100 1742453776 1281 1281 1281 1281 0
151 20250408 163000 1742453776 1281 1281 1281 1281 0
152 20250408 162900 1742453776 1281 1281 1281 1281 6934
153 20250408 162800 1742453776 1281 1281 1281 1281 0
154 20250408 162700 1742453776 1281 1281 1281 1281 0
155 20250408 162600 1742453776 1281 1281 1281 1281 0
156 20250408 162500 1742453776 1281 1281 1281 1281 0
157 20250408 162400 1742453776 1281 1281 1281 1281 0
158 20250408 162300 1742453776 1281 1281 1281 1281 0
159 20250408 162200 1742453776 1281 1281 1281 1281 0
160 20250408 162100 1742453776 1281 1281 1281 1281 0
161 20250408 162000 1742453776 1281 1281 1281 1281 0
162 20250408 161900 1742453776 1281 1281 1281 1281 0
163 20250408 161800 1742453776 1281 1281 1281 1281 0
164 20250408 161700 1742453776 1281 1281 1281 1281 0
165 20250408 161600 1742453776 1281 1281 1281 1281 0
166 20250408 161500 1742453776 1281 1281 1281 1281 0
167 20250408 161400 1742453776 1281 1281 1281 1281 0
168 20250408 161300 1742453776 1281 1281 1281 1281 0
169 20250408 161200 1742453776 1281 1281 1281 1281 0
170 20250408 161100 1742453776 1281 1281 1281 1281 0
171 20250408 161000 1742453776 1281 1281 1281 1281 0
172 20250408 160900 1742453776 1281 1281 1281 1281 0
173 20250408 160800 1742453776 1281 1281 1281 1281 0
174 20250408 160700 1742453776 1281 1281 1281 1281 0
175 20250408 160600 1742453776 1281 1281 1281 1281 0
176 20250408 160500 1742453776 1281 1281 1281 1281 0
177 20250408 160400 1742453776 1281 1281 1281 1281 0
178 20250408 160300 1742453776 1281 1281 1281 1281 0
179 20250408 160200 1742453776 1281 1281 1281 1281 0
180 20250408 160100 1742453776 1281 1281 1281 1281 0
181 20250408 160000 1742453776 1281 1281 1281 1281 0
182 20250408 155900 1742453776 1281 1281 1281 1281 6934
183 20250408 155800 1742453776 1281 1281 1281 1281 0
184 20250408 155700 1742453776 1281 1281 1281 1281 0
185 20250408 155600 1742453776 1281 1281 1281 1281 0
186 20250408 155500 1742453776 1281 1281 1281 1281 0
187 20250408 155400 1742453776 1281 1281 1281 1281 0
188 20250408 155300 1742453776 1281 1281 1281 1281 0
189 20250408 155200 1742453776 1281 1281 1281 1281 0
190 20250408 155100 1742453776 1281 1281 1281 1281 0
191 20250408 155000 1742453776 1281 1281 1281 1281 0
192 20250408 154900 1742453776 1281 1281 1281 1281 0
193 20250408 154800 1742453776 1281 1281 1281 1281 0
194 20250408 154700 1742453776 1281 1281 1281 1281 0
195 20250408 154600 1742453776 1281 1281 1281 1281 0
196 20250408 154500 1742453776 1281 1281 1281 1281 0
197 20250408 154400 1742453776 1281 1281 1281 1281 0
198 20250408 154300 1742453776 1281 1281 1281 1281 0
199 20250408 154200 1742453776 1281 1281 1281 1281 0
200 20250408 154100 1742453776 1281 1281 1281 1281 0
201 20250408 154000 1742453776 1281 1281 1281 1281 0
202 20250408 153900 1742453776 1281 1281 1281 1281 0
203 20250408 153800 1742453776 1281 1281 1281 1281 0
204 20250408 153700 1742453776 1281 1281 1281 1281 0
205 20250408 153600 1742453776 1281 1281 1281 1281 0
206 20250408 153500 1742453776 1281 1281 1281 1281 0
207 20250408 153400 1742453776 1281 1281 1281 1281 0
208 20250408 153300 1742453776 1281 1281 1281 1281 0
209 20250408 153200 1742453776 1281 1281 1281 1281 0
210 20250408 153100 1742453776 1281 1281 1281 1281 0
211 20250408 153000 1742453776 1281 1281 1281 1281 6934
212 20250408 152900 1733571322 1286 1286 1286 1286 0
213 20250408 152800 1733571322 1286 1286 1286 1286 0
214 20250408 152700 1733571322 1286 1286 1286 1286 0
215 20250408 152600 1733571322 1286 1286 1286 1286 0
216 20250408 152500 1733571322 1286 1286 1286 1286 0
217 20250408 152400 1733571322 1286 1286 1286 1286 0
218 20250408 152300 1733571322 1286 1286 1286 1286 0
219 20250408 152200 1733571322 1286 1286 1286 1286 0
220 20250408 152100 1733571322 1286 1286 1286 1286 0
221 20250408 152000 1733571322 1286 1286 1286 1286 0
222 20250408 151900 1733571322 1286 1278 1286 1277 4887
223 20250408 151800 1727321759 1281 1287 1288 1281 675
224 20250408 151700 1726456382 1287 1288 1289 1275 2305
225 20250408 151600 1723503019 1288 1289 1289 1275 6056
226 20250408 151500 1715746781 1289 1289 1289 1285 1129
227 20250408 151400 1714295496 1288 1290 1290 1288 680
228 20250408 151300 1713419598 1290 1290 1290 1290 0
229 20250408 151200 1713419598 1290 1290 1290 1290 30
230 20250408 151100 1713380898 1290 1290 1290 1287 2003
231 20250408 151000 1710802028 1288 1288 1288 1288 3
232 20250408 150900 1710798164 1290 1286 1290 1286 458
233 20250408 150800 1710208656 1291 1287 1291 1287 1039
234 20250408 150700 1708871459 1291 1291 1291 1291 0
235 20250408 150600 1708871459 1291 1291 1291 1291 0
236 20250408 150500 1708871459 1291 1286 1291 1286 2002
237 20250408 150400 1706296877 1292 1286 1292 1286 2
238 20250408 150300 1706294299 1292 1290 1292 1285 2098
239 20250408 150200 1703589709 1290 1290 1290 1286 3702
240 20250408 150100 1698823305 1290 1290 1290 1290 2687
241 20250408 150000 1695357075 1287 1287 1287 1287 711
242 20250408 145900 1694442018 1290 1290 1290 1290 875
243 20250408 145800 1693313268 1290 1290 1290 1290 0
244 20250408 145700 1693313268 1290 1287 1290 1287 465
245 20250408 145600 1692714807 1287 1287 1287 1287 1179
246 20250408 145500 1691197434 1287 1287 1287 1287 0
247 20250408 145400 1691197434 1287 1287 1287 1287 0
248 20250408 145300 1691197434 1287 1287 1287 1287 21
249 20250408 145200 1691170407 1290 1290 1290 1290 0
250 20250408 145100 1691170407 1290 1290 1290 1290 0
251 20250408 145000 1691170407 1290 1278 1290 1278 2432
252 20250408 144900 1688061312 1281 1285 1285 1281 2683
253 20250408 144800 1684619249 1285 1286 1286 1285 688
254 20250408 144700 1683734521 1290 1290 1290 1290 0
255 20250408 144600 1683734521 1290 1290 1290 1290 3
256 20250408 144500 1683730651 1290 1290 1290 1290 0
257 20250408 144400 1683730651 1290 1290 1290 1290 0
258 20250408 144300 1683730651 1290 1290 1290 1290 0
259 20250408 144200 1683730651 1290 1286 1290 1286 3632
260 20250408 144100 1679048877 1285 1285 1285 1285 1194
261 20250408 144000 1677514587 1285 1285 1285 1285 1
262 20250408 143900 1677513302 1284 1284 1284 1284 642
263 20250408 143800 1676688974 1284 1284 1284 1284 2725
264 20250408 143700 1673190074 1284 1284 1284 1284 3
265 20250408 143600 1673186222 1276 1278 1278 1276 5372
266 20250408 143500 1666327585 1277 1276 1277 1276 3336
267 20250408 143400 1662069849 1284 1279 1284 1276 422
268 20250408 143300 1661530186 1280 1284 1284 1280 1126
269 20250408 143200 1660087506 1281 1281 1281 1281 500
270 20250408 143100 1659447006 1280 1280 1280 1280 0
271 20250408 143000 1659447006 1280 1278 1280 1278 986
272 20250408 142900 1658186114 1278 1278 1278 1278 0
273 20250408 142800 1658186114 1278 1278 1278 1278 3
274 20250408 142700 1658182280 1274 1274 1274 1274 1
275 20250408 142600 1658181006 1278 1278 1278 1278 0
276 20250408 142500 1658181006 1278 1278 1278 1278 2
277 20250408 142400 1658178450 1272 1273 1273 1272 3131
278 20250408 142300 1654195768 1277 1277 1277 1277 0
279 20250408 142200 1654195768 1277 1277 1277 1277 3738
280 20250408 142100 1649422342 1277 1275 1277 1275 2516
281 20250408 142000 1646214208 1275 1270 1275 1270 1762
282 20250408 141900 1643973733 1268 1268 1268 1268 600
283 20250408 141800 1643212933 1266 1266 1266 1266 2737
284 20250408 141700 1639747891 1267 1266 1267 1265 16224
285 20250408 141600 1619221486 1263 1270 1278 1263 6352
286 20250408 141500 1611178729 1270 1277 1278 1270 20960
287 20250408 141400 1584477822 1278 1282 1282 1278 365
288 20250408 141300 1584010952 1285 1285 1285 1285 5
289 20250408 141200 1584004527 1278 1278 1278 1278 0
290 20250408 141100 1584004527 1278 1280 1280 1278 853
291 20250408 141000 1582914390 1280 1281 1281 1280 1452
292 20250408 140900 1581055829 1281 1284 1284 1281 2470
293 20250408 140800 1577887801 1284 1285 1285 1284 3020
294 20250408 140700 1574009594 1287 1287 1288 1286 3682
295 20250408 140600 1569271776 1287 1287 1287 1287 304
296 20250408 140500 1568880528 1287 1295 1295 1287 2814
297 20250408 140400 1565252497 1295 1295 1295 1290 12
298 20250408 140300 1565236967 1286 1292 1292 1286 11911
299 20250408 140200 1549900040 1293 1294 1294 1293 1000
300 20250408 140100 1548606053 1292 1295 1295 1292 1000
301 20250408 140000 1547313327 1296 1296 1296 1296 0
302 20250408 135900 1547313327 1296 1296 1296 1296 0
303 20250408 135800 1547313327 1296 1296 1296 1296 0
304 20250408 135700 1547313327 1296 1296 1296 1296 361
305 20250408 135600 1546845471 1303 1303 1303 1303 0
306 20250408 135500 1546845471 1303 1302 1303 1302 2183
307 20250408 135400 1544001122 1296 1296 1296 1296 0
308 20250408 135300 1544001122 1296 1296 1296 1296 0
309 20250408 135200 1544001122 1296 1297 1297 1296 1000
310 20250408 135100 1542704466 1305 1300 1305 1300 893
311 20250408 135000 1541541726 1300 1300 1300 1300 333
312 20250408 134900 1541108826 1307 1307 1307 1307 0
313 20250408 134800 1541108826 1307 1307 1307 1307 0
314 20250408 134700 1541108826 1307 1298 1307 1296 1001
315 20250408 134600 1539810819 1307 1297 1307 1296 3223
316 20250408 134500 1535614712 1306 1306 1306 1306 0
317 20250408 134400 1535614712 1306 1300 1306 1300 1073
318 20250408 134300 1534214598 1297 1300 1300 1297 1181
319 20250408 134200 1532681388 1300 1293 1300 1293 14678
320 20250408 134100 1513664525 1292 1291 1292 1291 149
321 20250408 134000 1513472071 1291 1290 1291 1290 406
322 20250408 133900 1512948330 1290 1287 1290 1287 922
323 20250408 133800 1511761356 1289 1290 1290 1287 2012
324 20250408 133700 1509167882 1293 1293 1293 1293 7
325 20250408 133600 1509158831 1294 1294 1294 1294 0
326 20250408 133500 1509158831 1294 1294 1294 1294 2
327 20250408 133400 1509156243 1286 1289 1289 1286 3265
328 20250408 133300 1504956826 1289 1289 1289 1289 499
329 20250408 133200 1504313615 1289 1292 1292 1289 2706
330 20250408 133100 1500822435 1291 1291 1294 1291 9864
331 20250408 133000 1488086460 1292 1292 1292 1292 116
332 20250408 132900 1487936588 1292 1292 1293 1292 484
333 20250408 132800 1487310943 1295 1283 1295 1283 2910
334 20250408 132700 1483556716 1283 1280 1283 1274 2219
335 20250408 132600 1480727436 1281 1282 1282 1270 5948
336 20250408 132500 1473126114 1284 1285 1285 1284 6593
337 20250408 132400 1464655412 1287 1292 1292 1287 5651
338 20250408 132300 1457366746 1293 1294 1294 1293 1124
339 20250408 132200 1455913314 1299 1292 1299 1292 22
340 20250408 132100 1455884876 1299 1297 1300 1293 3005
341 20250408 132000 1451990069 1300 1301 1301 1300 2885
342 20250408 131900 1448238258 1302 1308 1308 1302 2886
343 20250408 131800 1444480536 1303 1306 1306 1303 2730
344 20250408 131700 1440920454 1306 1306 1311 1306 2188
345 20250408 131600 1438061912 1306 1306 1306 1306 1061
346 20250408 131500 1436676246 1305 1305 1305 1305 0
347 20250408 131400 1436676246 1305 1305 1305 1305 500
348 20250408 131300 1436023746 1307 1306 1315 1305 3986
349 20250408 131200 1430818021 1306 1311 1311 1306 22661
350 20250408 131100 1401209360 1318 1318 1318 1318 0
351 20250408 131000 1401209360 1318 1318 1318 1318 0
352 20250408 130900 1401209360 1318 1318 1318 1318 0
353 20250408 130800 1401209360 1318 1318 1318 1318 0
354 20250408 130700 1401209360 1318 1318 1318 1318 6
355 20250408 130600 1401201452 1310 1310 1311 1309 1141
356 20250408 130500 1399706724 1319 1319 1319 1319 8198
357 20250408 130400 1388893562 1319 1322 1322 1319 5202
358 20250408 130300 1382021138 1322 1319 1322 1319 401
359 20250408 130200 1381492216 1315 1315 1315 1315 0
360 20250408 130100 1381492216 1315 1314 1315 1314 1394
361 20250408 130000 1379659145 1314 1308 1314 1308 7274
362 20250408 125900 1370113472 1308 1308 1308 1308 1117
363 20250408 125800 1368652436 1312 1312 1312 1308 947
364 20250408 125700 1367410020 1304 1313 1313 1303 15235
365 20250408 125600 1347509304 1311 1317 1317 1311 61
366 20250408 125500 1347428973 1317 1317 1317 1317 2651
367 20250408 125400 1343937606 1317 1309 1317 1308 153
368 20250408 125300 1343736202 1308 1308 1309 1308 1586
369 20250408 125200 1341661712 1307 1307 1307 1307 0
370 20250408 125100 1341661712 1307 1307 1307 1307 0
371 20250408 125000 1341661712 1307 1307 1307 1307 0
372 20250408 124900 1341661712 1307 1314 1314 1307 8302
373 20250408 124800 1330802321 1308 1308 1310 1308 550
374 20250408 124700 1330082551 1308 1319 1319 1307 5382
375 20250408 124600 1323013990 1320 1320 1320 1320 1
376 20250408 124500 1323012670 1317 1322 1322 1317 6000
377 20250408 124400 1315093459 1321 1321 1321 1321 0
378 20250408 124300 1315093459 1321 1321 1321 1321 0
379 20250408 124200 1315093459 1321 1321 1321 1321 170
380 20250408 124100 1314868889 1321 1321 1321 1321 0
381 20250408 124000 1314868889 1321 1322 1322 1321 2246
382 20250408 123900 1311900365 1326 1326 1326 1326 30
383 20250408 123800 1311860585 1326 1326 1326 1326 20
384 20250408 123700 1311834065 1326 1326 1326 1326 0
385 20250408 123600 1311834065 1326 1325 1326 1324 348
386 20250408 123500 1311372941 1325 1325 1325 1325 0
387 20250408 123400 1311372941 1325 1325 1326 1325 2226
388 20250408 123300 1308422257 1325 1325 1325 1321 179
389 20250408 123200 1308185090 1325 1325 1325 1325 1697
390 20250408 123100 1305936565 1325 1325 1325 1325 1132
391 20250408 123000 1304436665 1325 1325 1325 1325 0
392 20250408 122900 1304436665 1325 1325 1325 1325 0
393 20250408 122800 1304436665 1325 1325 1325 1325 3
394 20250408 122700 1304432690 1320 1322 1322 1320 400
395 20250408 122600 1303904388 1326 1324 1326 1324 2634
396 20250408 122500 1300415008 1324 1324 1324 1324 1522
397 20250408 122400 1298399880 1324 1324 1324 1324 19
398 20250408 122300 1298374724 1324 1319 1324 1319 657
399 20250408 122200 1297508116 1319 1319 1319 1319 49
400 20250408 122100 1297443485 1319 1319 1319 1319 0
401 20250408 122000 1297443485 1319 1313 1319 1313 993
402 20250408 121900 1296136138 1312 1311 1312 1311 136
403 20250408 121800 1295957708 1308 1308 1308 1308 0
404 20250408 121700 1295957708 1308 1308 1308 1308 1
405 20250408 121600 1295956400 1306 1306 1306 1306 0
406 20250408 121500 1295956400 1306 1305 1306 1305 131
407 20250408 121400 1295785315 1305 1319 1319 1303 11063
408 20250408 121300 1281288821 1315 1319 1319 1313 52
409 20250408 121200 1281220523 1313 1313 1313 1313 697
410 20250408 121100 1280305362 1319 1319 1319 1319 10
411 20250408 121000 1280292172 1319 1314 1319 1313 6895
412 20250408 120900 1271231979 1314 1314 1314 1314 2753
413 20250408 120800 1267614537 1314 1314 1314 1314 442
414 20250408 120700 1267033749 1314 1314 1314 1313 11963
415 20250408 120600 1251315057 1314 1314 1314 1314 9495
416 20250408 120500 1238838627 1314 1314 1314 1314 1086
417 20250408 120400 1237411623 1315 1316 1316 1315 2284
418 20250408 120300 1234406579 1318 1318 1318 1318 43
419 20250408 120200 1234349905 1318 1318 1318 1318 31
420 20250408 120100 1234309047 1318 1319 1319 1318 33
421 20250408 120000 1234265550 1318 1320 1320 1318 1152
422 20250408 115900 1232745101 1320 1318 1320 1318 1032
423 20250408 115800 1231383641 1318 1318 1318 1318 110
424 20250408 115700 1231238661 1318 1319 1320 1318 7041
425 20250408 115600 1221945094 1319 1324 1324 1319 19535
426 20250408 115500 1196105469 1325 1325 1325 1325 0
427 20250408 115400 1196105469 1325 1331 1331 1325 300
428 20250408 115300 1195707169 1332 1332 1332 1332 37
429 20250408 115200 1195657885 1324 1325 1325 1324 837
430 20250408 115100 1194549205 1325 1327 1327 1325 1361
431 20250408 115000 1192743478 1325 1330 1330 1325 6757
432 20250408 114900 1183758646 1331 1331 1331 1331 1301
433 20250408 114800 1182027015 1340 1334 1340 1331 5862
434 20250408 114700 1174213286 1334 1334 1334 1334 209
435 20250408 114600 1173934480 1340 1338 1340 1335 7126
436 20250408 114500 1164413517 1340 1340 1340 1340 235
437 20250408 114400 1164098617 1338 1339 1340 1338 1504
438 20250408 114300 1162084806 1336 1336 1336 1336 0
439 20250408 114200 1162084806 1336 1340 1340 1336 381
440 20250408 114100 1161574522 1336 1343 1343 1336 930
441 20250408 114000 1160326651 1341 1341 1341 1341 0
442 20250408 113900 1160326651 1341 1341 1342 1341 14
443 20250408 113800 1160307875 1341 1343 1343 1341 6219
444 20250408 113700 1151965769 1351 1352 1352 1351 10
445 20250408 113600 1151952256 1353 1340 1353 1340 17788
446 20250408 113500 1128011292 1334 1334 1334 1334 39
447 20250408 113400 1127959266 1340 1340 1340 1340 0
448 20250408 113300 1127959266 1340 1333 1340 1333 105
449 20250408 113200 1127818664 1340 1335 1340 1335 1060
450 20250408 113100 1126399464 1334 1336 1336 1334 1100
451 20250408 113000 1124931064 1336 1336 1336 1336 2541
452 20250408 112900 1121536288 1336 1337 1340 1336 2689
453 20250408 112800 1117943749 1340 1338 1340 1338 407
454 20250408 112700 1117398569 1343 1338 1343 1338 1058
455 20250408 112600 1115978065 1337 1337 1337 1337 1000
456 20250408 112500 1114641065 1338 1338 1338 1338 682
457 20250408 112400 1113728549 1338 1339 1339 1338 873
458 20250408 112300 1112560157 1339 1339 1339 1339 1636
459 20250408 112200 1110369553 1339 1344 1344 1339 1144
460 20250408 112100 1108837262 1344 1344 1344 1344 56
461 20250408 112000 1108761998 1345 1345 1345 1345 0
462 20250408 111900 1108761998 1345 1344 1346 1344 1760
463 20250408 111800 1106395452 1343 1343 1343 1343 100
464 20250408 111700 1106261152 1336 1336 1336 1336 2194
465 20250408 111600 1103329968 1336 1337 1337 1336 1492
466 20250408 111500 1101336256 1339 1337 1339 1337 159
467 20250408 111400 1101123541 1339 1337 1339 1336 4877
468 20250408 111300 1094603178 1337 1344 1344 1337 122
469 20250408 111200 1094439574 1344 1339 1344 1337 1558
470 20250408 111100 1092353839 1339 1344 1344 1339 2729
471 20250408 111000 1088691063 1344 1340 1344 1339 5662
472 20250408 110900 1081104339 1340 1340 1340 1340 2165
473 20250408 110800 1078203239 1340 1340 1340 1340 0
474 20250408 110700 1078203239 1340 1339 1340 1339 1735
475 20250408 110600 1075878340 1342 1342 1344 1342 1585
476 20250408 110500 1073750870 1340 1339 1340 1339 1010
477 20250408 110400 1072397480 1337 1338 1338 1337 1772
478 20250408 110300 1070026551 1344 1339 1344 1338 1872
479 20250408 110200 1067517096 1344 1339 1345 1338 4414
480 20250408 110100 1061591391 1339 1339 1339 1339 3259
481 20250408 110000 1057227590 1339 1339 1339 1339 130
482 20250408 105900 1057053520 1339 1340 1340 1339 2946
483 20250408 105800 1053107345 1340 1346 1349 1340 14467
484 20250408 105700 1033672485 1343 1349 1349 1343 1001
485 20250408 105600 1032328136 1350 1345 1350 1345 6266
486 20250408 105500 1023877175 1346 1345 1346 1345 466
487 20250408 105400 1023250039 1338 1340 1343 1338 11088
488 20250408 105300 1008392639 1340 1340 1340 1340 2211
489 20250408 105200 1005429899 1340 1340 1340 1337 15186
490 20250408 105100 985084580 1340 1341 1341 1340 4017
491 20250408 105000 979701799 1340 1345 1346 1340 12004
492 20250408 104900 963554604 1345 1343 1345 1342 3394
493 20250408 104800 958996231 1342 1342 1342 1342 1079
494 20250408 104700 957548213 1345 1340 1345 1340 10036
495 20250408 104600 944099856 1346 1339 1346 1339 3847
496 20250408 104500 938941766 1339 1346 1346 1339 13581
497 20250408 104400 920695972 1346 1345 1349 1345 10595
498 20250408 104300 906432582 1346 1353 1357 1344 8860
499 20250408 104200 894479833 1353 1358 1360 1352 17298
500 20250408 104100 871003022 1358 1345 1358 1345 47204
501 20250408 104000 807242191 1345 1340 1345 1338 7300
502 20250408 103900 797457586 1338 1342 1342 1336 17022
503 20250408 103800 774646832 1344 1341 1346 1340 25661
504 20250408 103700 740168632 1340 1337 1340 1336 17967
505 20250408 103600 716109014 1337 1337 1337 1337 1685
506 20250408 103500 713856169 1338 1333 1338 1328 15129
507 20250408 103400 693678257 1330 1327 1333 1327 21391
508 20250408 103300 665246270 1328 1325 1328 1325 6649
509 20250408 103200 656431796 1325 1320 1325 1320 20133
510 20250408 103100 629780336 1320 1320 1322 1312 5802
511 20250408 103000 622126323 1319 1315 1319 1315 2533
512 20250408 102900 618788324 1312 1312 1312 1312 1685
513 20250408 102800 616577604 1312 1312 1312 1312 719
514 20250408 102700 615634276 1310 1310 1310 1310 0
515 20250408 102600 615634276 1310 1312 1312 1310 1305
516 20250408 102500 613924191 1311 1311 1315 1311 8853
517 20250408 102400 602291316 1311 1312 1312 1311 678
518 20250408 102300 601401798 1312 1312 1312 1312 983
519 20250408 102200 600112102 1312 1314 1314 1312 1814
520 20250408 102100 597730516 1313 1313 1313 1313 2700
521 20250408 102000 594185416 1313 1312 1315 1312 2491
522 20250408 101900 590914184 1312 1311 1312 1310 643
523 20250408 101800 590071118 1310 1306 1310 1306 6865
524 20250408 101700 581090284 1306 1305 1306 1305 501
525 20250408 101600 580435979 1305 1305 1305 1304 3727
526 20250408 101500 575572933 1303 1303 1303 1303 700
527 20250408 101400 574660833 1302 1302 1302 1302 0
528 20250408 101300 574660833 1302 1306 1307 1300 3120
529 20250408 101200 570604164 1307 1307 1307 1307 0
530 20250408 101100 570604164 1307 1307 1307 1307 1000
531 20250408 101000 569297164 1305 1300 1305 1300 1107
532 20250408 100900 567856471 1300 1300 1300 1300 500
533 20250408 100800 567206471 1300 1300 1300 1300 1
534 20250408 100700 567205171 1300 1301 1301 1300 3237
535 20250408 100600 562996460 1304 1304 1304 1304 3
536 20250408 100500 562992548 1301 1301 1301 1301 0
537 20250408 100400 562992548 1301 1301 1301 1301 664
538 20250408 100300 562128684 1301 1301 1301 1301 186
539 20250408 100200 561886698 1304 1300 1304 1300 10715
540 20250408 100100 547957190 1296 1296 1296 1296 1
541 20250408 100000 547955894 1300 1296 1300 1296 74
542 20250408 095900 547859874 1297 1297 1297 1297 16
543 20250408 095800 547839122 1300 1299 1300 1294 2511
544 20250408 095700 544586440 1299 1299 1299 1299 176
545 20250408 095600 544357816 1295 1300 1300 1294 861
546 20250408 095500 543242867 1300 1301 1301 1300 8804
547 20250408 095400 531797322 1300 1303 1303 1300 1801
548 20250408 095300 529454880 1303 1304 1304 1303 195
549 20250408 095200 529200787 1304 1304 1304 1304 507
550 20250408 095100 528539659 1305 1307 1307 1305 4734
551 20250408 095000 522358090 1306 1312 1313 1306 6848
552 20250408 094900 513393786 1312 1320 1320 1312 4139
553 20250408 094800 507957862 1320 1312 1320 1312 3044
554 20250408 094700 503947808 1320 1320 1320 1319 5391
555 20250408 094600 496833688 1320 1322 1324 1320 8051
556 20250408 094500 486181678 1321 1320 1321 1317 418
557 20250408 094400 485629975 1320 1322 1322 1320 4959
558 20250408 094300 479080093 1324 1325 1325 1323 2110
559 20250408 094200 476286529 1324 1315 1324 1315 19304
560 20250408 094100 450788666 1315 1316 1316 1315 80
561 20250408 094000 450683416 1311 1313 1313 1310 2855
562 20250408 093900 446940476 1315 1323 1323 1314 13367
563 20250408 093800 429328087 1325 1323 1326 1323 10448
564 20250408 093700 415488775 1323 1323 1324 1317 487
565 20250408 093600 414846405 1324 1309 1324 1309 31148
566 20250408 093500 373844758 1312 1306 1312 1306 9772
567 20250408 093400 361036083 1305 1296 1307 1296 10108
568 20250408 093300 347851136 1287 1300 1300 1287 19187
569 20250408 093200 323069980 1299 1299 1299 1293 67
570 20250408 093100 322982953 1292 1302 1302 1291 5158
571 20250408 093000 316308486 1302 1302 1302 1302 0
572 20250408 092900 316308486 1302 1297 1303 1294 1403
573 20250408 092800 314484773 1297 1299 1299 1297 1001
574 20250408 092700 313186470 1303 1303 1303 1299 756
575 20250408 092600 312203802 1300 1299 1300 1299 1817
576 20250408 092500 309842319 1294 1293 1299 1293 875
577 20250408 092400 308710726 1299 1299 1299 1299 0
578 20250408 092300 308710726 1299 1291 1300 1291 228
579 20250408 092200 308415261 1290 1301 1301 1290 13666
580 20250408 092100 290679602 1302 1304 1304 1301 4330
581 20250408 092000 285043339 1313 1313 1313 1313 0
582 20250408 091900 285043339 1313 1313 1313 1308 3335
583 20250408 091800 280673528 1313 1308 1314 1302 9983
584 20250408 091700 267566995 1302 1300 1302 1300 1029
585 20250408 091600 266228986 1299 1292 1300 1292 3877
586 20250408 091500 261209223 1292 1308 1308 1292 19524
587 20250408 091400 235786217 1308 1308 1308 1308 2270
588 20250408 091300 232817057 1309 1309 1309 1309 0
589 20250408 091200 232817057 1309 1322 1322 1307 4592
590 20250408 091100 226795500 1322 1324 1324 1315 3232
591 20250408 091000 222537161 1324 1315 1326 1302 47899
592 20250408 090900 159405651 1315 1307 1315 1302 18566
593 20250408 090800 135074789 1299 1299 1307 1298 3605
594 20250408 090700 130373555 1299 1292 1310 1284 13504
595 20250408 090600 112790101 1292 1287 1293 1287 6501
596 20250408 090500 104395902 1288 1264 1288 1262 8619
597 20250408 090400 93442688 1264 1270 1270 1264 2508
598 20250408 090300 90267230 1276 1276 1278 1265 15403
599 20250408 090200 70737217 1275 1268 1275 1264 8370
600 20250408 090100 60124993 1268 1288 1288 1263 15171
601 20250408 090000 40829201 1288 1272 1289 1272 31999